REG-OSB GROUP PLC - Transaction in Own Shares
05/02/2026 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nGNE3SlJ0z&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 February 2026 it had purchased a total of
80,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 80,000 - -
Highest price paid (per ordinary share) 627.00p - -
Lowest price paid (per ordinary share) 614.00p - -
Volume weighted average price paid (per ordinary share) 621.03p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,284,621 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,284,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-02-2026 16:27:55 GBp 316 614.50 XLON xeaMGhfr@vs
04-02-2026 16:25:09 GBp 86 614.00 XLON xeaMGhfrxHF
04-02-2026 16:25:09 GBp 399 614.00 XLON xeaMGhfrxHH
04-02-2026 16:22:46 GBp 403 614.00 XLON xeaMGhfraL9
04-02-2026 16:21:26 GBp 248 614.50 XLON xeaMGhfrZGg
04-02-2026 16:19:25 GBp 170 615.00 XLON xeaMGhfrlDe
04-02-2026 16:19:25 GBp 245 615.50 XLON xeaMGhfrlD2
04-02-2026 16:18:44 GBp 492 616.00 XLON xeaMGhfriOf
04-02-2026 16:16:30 GBp 610 616.50 XLON xeaMGhfreyh
04-02-2026 16:14:15 GBp 629 617.00 XLON xeaMGhfrKeW
04-02-2026 16:09:45 GBp 245 616.00 XLON xeaMGhfrS$T
04-02-2026 16:07:41 GBp 186 616.50 XLON xeaMGhfrOh7
04-02-2026 16:05:51 GBp 296 616.50 XLON xeaMGhfr77d
04-02-2026 16:05:51 GBp 73 616.50 XLON xeaMGhfr77e
04-02-2026 16:05:51 GBp 489 616.50 XLON xeaMGhfr77q
04-02-2026 16:01:10 GBp 171 617.50 XLON xeaMGhfrClZ
04-02-2026 16:00:47 GBp 246 618.00 XLON xeaMGhfrC8b
04-02-2026 16:00:47 GBp 528 618.00 XLON xeaMGhfrC8k
04-02-2026 15:57:45 GBp 588 618.50 XLON xeaMGhfr9dS
04-02-2026 15:57:45 GBp 384 618.50 XLON xeaMGhfr9cZ
04-02-2026 15:50:56 GBp 400 618.50 XLON xeaMGhfs@w3
04-02-2026 15:46:35 GBp 168 619.00 XLON xeaMGhfsvmH
04-02-2026 15:45:31 GBp 356 619.50 XLON xeaMGhfsdaj
04-02-2026 15:45:17 GBp 433 619.50 XLON xeaMGhfsd@u
04-02-2026 15:44:29 GBp 667 620.00 XLON xeaMGhfsaEb
04-02-2026 15:37:06 GBp 394 617.50 XLON xeaMGhfsfWT
04-02-2026 15:36:48 GBp 38 618.50 XLON xeaMGhfsfCp
04-02-2026 15:36:48 GBp 574 618.50 XLON xeaMGhfsfCr
04-02-2026 15:28:07 GBp 380 617.50 XLON xeaMGhfs6I@
04-02-2026 15:26:14 GBp 163 619.00 XLON xeaMGhfs5DC
04-02-2026 15:24:44 GBp 183 619.50 XLON xeaMGhfs0t4
04-02-2026 15:23:19 GBp 293 620.50 XLON xeaMGhfsEwz
04-02-2026 15:23:09 GBp 380 620.50 XLON xeaMGhfsEKF
04-02-2026 15:18:53 GBp 173 619.50 XLON xeaMGhfs9E8
04-02-2026 15:17:14 GBp 319 620.00 XLON xeaMGhftqNE
04-02-2026 15:14:59 GBp 172 620.50 XLON xeaMGhftmEC
04-02-2026 15:13:35 GBp 181 620.50 XLON xeaMGhft@Vu
04-02-2026 15:12:43 GBp 288 620.50 XLON xeaMGhfty5h
04-02-2026 15:10:04 GBp 228 621.00 XLON xeaMGhftuRd
04-02-2026 15:10:04 GBp 401 621.00 XLON xeaMGhftuR7
04-02-2026 15:09:33 GBp 570 621.50 XLON xeaMGhftvQW
04-02-2026 15:09:33 GBp 30 621.50 XLON xeaMGhftvQY
04-02-2026 15:08:34 GBp 358 621.50 XLON xeaMGhftdFp
04-02-2026 15:08:34 GBp 355 621.50 XLON xeaMGhftdFv
04-02-2026 15:08:34 GBp 271 621.50 XLON xeaMGhftdF$
04-02-2026 15:01:25 GBp 208 621.00 XLON xeaMGhftMrG
04-02-2026 14:55:47 GBp 287 618.50 XLON xeaMGhftSHs
04-02-2026 14:54:38 GBp 534 619.00 XLON xeaMGhftQLF
04-02-2026 14:53:11 GBp 327 619.50 XLON xeaMGhftPeY
04-02-2026 14:52:02 GBp 154 620.00 XLON xeaMGhft7cq
04-02-2026 14:51:59 GBp 138 620.00 XLON xeaMGhft7kq
04-02-2026 14:51:59 GBp 321 620.00 XLON xeaMGhft7kz
04-02-2026 14:50:54 GBp 164 620.50 XLON xeaMGhft4AV
04-02-2026 14:50:54 GBp 387 620.50 XLON xeaMGhft4LX
04-02-2026 14:50:54 GBp 184 620.50 XLON xeaMGhft4La
04-02-2026 14:50:00 GBp 6 620.50 XLON xeaMGhft2qG
04-02-2026 14:50:00 GBp 141 620.50 XLON xeaMGhft2qR
04-02-2026 14:50:00 GBp 801 620.50 XLON xeaMGhft2qT
04-02-2026 14:49:10 GBp 184 621.50 XLON xeaMGhft0dN
04-02-2026 14:49:10 GBp 93 621.50 XLON xeaMGhft0dP
04-02-2026 14:46:56 GBp 263 620.00 XLON xeaMGhftCUR
04-02-2026 14:46:56 GBp 330 620.00 XLON xeaMGhftCPg
04-02-2026 14:46:23 GBp 54 620.50 XLON xeaMGhftDU$
04-02-2026 14:46:23 GBp 150 620.50 XLON xeaMGhftDU1
04-02-2026 14:46:23 GBp 722 620.50 XLON xeaMGhftDUt
04-02-2026 14:46:23 GBp 640 620.50 XLON xeaMGhftDUv
04-02-2026 14:46:23 GBp 80 620.50 XLON xeaMGhftDUx
04-02-2026 14:46:23 GBp 65 620.50 XLON xeaMGhftDUz
04-02-2026 14:38:35 GBp 267 618.00 XLON xeaMGhfmylT
04-02-2026 14:38:35 GBp 372 618.00 XLON xeaMGhfmykP
04-02-2026 14:35:21 GBp 264 618.50 XLON xeaMGhfmc2c
04-02-2026 14:35:21 GBp 385 619.00 XLON xeaMGhfmc2x
04-02-2026 14:34:51 GBp 926 619.50 XLON xeaMGhfmdGo
04-02-2026 14:34:51 GBp 635 619.50 XLON xeaMGhfmdG0
04-02-2026 14:31:13 GBp 767 620.00 XLON xeaMGhfmiV3
04-02-2026 14:29:41 GBp 301 620.50 XLON xeaMGhfmeT2
04-02-2026 14:29:41 GBp 233 620.50 XLON xeaMGhfmeT4
04-02-2026 14:29:41 GBp 453 620.50 XLON xeaMGhfmeT6
04-02-2026 14:29:41 GBp 549 620.50 XLON xeaMGhfmeT8
04-02-2026 14:29:41 GBp 406 620.50 XLON xeaMGhfmeTE
04-02-2026 14:29:41 GBp 244 620.50 XLON xeaMGhfmeTG
04-02-2026 14:29:41 GBp 453 620.50 XLON xeaMGhfmeTI
04-02-2026 14:29:41 GBp 88 620.50 XLON xeaMGhfmeSk
04-02-2026 14:29:41 GBp 250 620.50 XLON xeaMGhfmeSm
04-02-2026 14:29:41 GBp 453 620.50 XLON xeaMGhfmeSo
04-02-2026 14:29:41 GBp 574 620.50 XLON xeaMGhfmeSq
04-02-2026 14:29:31 GBp 595 620.00 XLON xeaMGhfmfYI
04-02-2026 14:29:31 GBp 607 620.00 XLON xeaMGhfmfYV
04-02-2026 14:00:35 GBp 207 620.00 XLON xeaMGhfm8Ei
04-02-2026 14:00:19 GBp 26 620.50 XLON xeaMGhfm8Qv
04-02-2026 14:00:19 GBp 271 620.50 XLON xeaMGhfm8Qx
04-02-2026 14:00:19 GBp 720 621.00 XLON xeaMGhfm8Q2
04-02-2026 14:00:19 GBp 425 621.00 XLON xeaMGhfm8QH
04-02-2026 13:56:58 GBp 158 621.50 XLON xeaMGhfnqjf
04-02-2026 13:56:58 GBp 218 621.50 XLON xeaMGhfnqjh
04-02-2026 13:55:50 GBp 145 621.50 XLON xeaMGhfnrfu
04-02-2026 13:55:50 GBp 304 621.50 XLON xeaMGhfnrfw
04-02-2026 13:54:25 GBp 132 621.00 XLON xeaMGhfnouY
04-02-2026 13:45:14 GBp 182 620.50 XLON xeaMGhfnwP3
04-02-2026 13:45:14 GBp 286 621.00 XLON xeaMGhfnwP5
04-02-2026 13:44:53 GBp 311 621.50 XLON xeaMGhfnxgN
04-02-2026 13:43:27 GBp 27 622.00 XLON xeaMGhfnuoo
04-02-2026 13:43:27 GBp 207 622.00 XLON xeaMGhfnuoq
04-02-2026 13:38:51 GBp 284 623.00 XLON xeaMGhfna6X
04-02-2026 13:37:52 GBp 250 623.50 XLON xeaMGhfnbsx
04-02-2026 13:35:28 GBp 376 624.00 XLON xeaMGhfnZ$3
04-02-2026 13:34:34 GBp 232 623.50 XLON xeaMGhfnWnt
04-02-2026 13:33:35 GBp 580 623.50 XLON xeaMGhfnXhF
04-02-2026 13:33:35 GBp 55 623.50 XLON xeaMGhfnXhH
04-02-2026 13:30:25 GBp 678 624.00 XLON xeaMGhfnizV
04-02-2026 13:30:09 GBp 389 624.50 XLON xeaMGhfniM9
04-02-2026 13:19:49 GBp 330 623.50 XLON xeaMGhfnImH
04-02-2026 13:19:49 GBp 29 623.50 XLON xeaMGhfnImJ
04-02-2026 13:19:45 GBp 60 624.50 XLON xeaMGhfnI$R
04-02-2026 13:19:45 GBp 180 624.50 XLON xeaMGhfnI$T
04-02-2026 13:19:45 GBp 250 624.50 XLON xeaMGhfnI$V
04-02-2026 13:19:45 GBp 54 624.50 XLON xeaMGhfnI@b
04-02-2026 13:19:45 GBp 600 624.50 XLON xeaMGhfnI@d
04-02-2026 13:19:45 GBp 590 624.50 XLON xeaMGhfnI@X
04-02-2026 13:19:45 GBp 237 624.50 XLON xeaMGhfnI@Z
04-02-2026 13:19:45 GBp 378 624.00 XLON xeaMGhfnI@n
04-02-2026 13:10:05 GBp 378 624.50 XLON xeaMGhfnR0V
04-02-2026 13:00:02 GBp 585 625.00 XLON xeaMGhfn041
04-02-2026 12:56:01 GBp 355 626.00 XLON xeaMGhfnC3W
04-02-2026 12:56:01 GBp 365 626.00 XLON xeaMGhfnC3Y
04-02-2026 12:56:01 GBp 261 625.50 XLON xeaMGhfnC3g
04-02-2026 12:56:01 GBp 235 626.00 XLON xeaMGhfnC3n
04-02-2026 12:49:07 GBp 167 625.50 XLON xeaMGhfot1c
04-02-2026 12:45:11 GBp 632 625.50 XLON xeaMGhfooOl
04-02-2026 12:42:14 GBp 301 625.50 XLON xeaMGhfonZ@
04-02-2026 12:40:16 GBp 200 625.50 XLON xeaMGhfo@MZ
04-02-2026 12:38:01 GBp 465 625.50 XLON xeaMGhfoyIW
04-02-2026 12:37:16 GBp 615 626.50 XLON xeaMGhfoz7k
04-02-2026 12:37:16 GBp 221 626.50 XLON xeaMGhfoz7m
04-02-2026 12:37:16 GBp 215 626.50 XLON xeaMGhfoz7o
04-02-2026 12:37:16 GBp 110 626.50 XLON xeaMGhfoz7q
04-02-2026 12:37:16 GBp 294 626.00 XLON xeaMGhfoz70
04-02-2026 12:37:16 GBp 84 626.00 XLON xeaMGhfoz72
04-02-2026 12:24:53 GBp 210 627.00 XLON xeaMGhfoXj$
04-02-2026 12:24:53 GBp 297 627.00 XLON xeaMGhfoXj1
04-02-2026 12:24:53 GBp 218 627.00 XLON xeaMGhfoXj3
04-02-2026 12:24:53 GBp 330 627.00 XLON xeaMGhfoXj5
04-02-2026 12:24:53 GBp 600 627.00 XLON xeaMGhfoXj6
04-02-2026 12:24:53 GBp 91 627.00 XLON xeaMGhfoXj8
04-02-2026 12:24:53 GBp 39 627.00 XLON xeaMGhfoXjC
04-02-2026 12:24:53 GBp 378 626.50 XLON xeaMGhfoXjM
04-02-2026 12:24:02 GBp 378 627.00 XLON xeaMGhfoXHY
04-02-2026 12:17:41 GBp 197 626.00 XLON xeaMGhfogKx
04-02-2026 12:17:41 GBp 378 626.00 XLON xeaMGhfogK8
04-02-2026 12:03:22 GBp 26 625.50 XLON xeaMGhfoVOE
04-02-2026 12:03:22 GBp 26 625.50 XLON xeaMGhfoVOG
04-02-2026 12:03:12 GBp 793 625.00 XLON xeaMGhfoSW7
04-02-2026 12:03:12 GBp 158 625.00 XLON xeaMGhfoSW9
04-02-2026 11:50:59 GBp 234 624.50 XLON xeaMGhfo0m9
04-02-2026 11:49:09 GBp 159 624.00 XLON xeaMGhfoE41
04-02-2026 11:46:42 GBp 22 624.00 XLON xeaMGhfoD1K
04-02-2026 11:46:42 GBp 608 624.00 XLON xeaMGhfoD1M
04-02-2026 11:46:42 GBp 189 624.00 XLON xeaMGhfoD1O
04-02-2026 11:45:23 GBp 11 623.50 XLON xeaMGhfoBqr
04-02-2026 11:41:16 GBp 258 624.00 XLON xeaMGhfptkE
04-02-2026 11:39:35 GBp 189 624.00 XLON xeaMGhfpq5L
04-02-2026 11:39:35 GBp 250 624.00 XLON xeaMGhfpq4@
04-02-2026 11:39:35 GBp 14 624.00 XLON xeaMGhfpq40
04-02-2026 11:39:35 GBp 458 624.00 XLON xeaMGhfpq42
04-02-2026 11:39:35 GBp 325 624.00 XLON xeaMGhfpq4y
04-02-2026 11:30:04 GBp 165 623.50 XLON xeaMGhfpyTi
04-02-2026 11:30:04 GBp 348 623.50 XLON xeaMGhfpyTr
04-02-2026 11:20:28 GBp 566 623.00 XLON xeaMGhfpa8i
04-02-2026 11:19:38 GBp 228 623.50 XLON xeaMGhfpbzv
04-02-2026 11:13:26 GBp 516 623.50 XLON xeaMGhfpkPH
04-02-2026 11:11:30 GBp 194 624.00 XLON xeaMGhfpiMb
04-02-2026 11:11:30 GBp 572 624.00 XLON xeaMGhfpiMd
04-02-2026 11:11:30 GBp 97 624.00 XLON xeaMGhfpiMh
04-02-2026 11:11:30 GBp 600 624.00 XLON xeaMGhfpiMj
04-02-2026 11:11:30 GBp 352 623.50 XLON xeaMGhfpiMl
04-02-2026 11:11:30 GBp 89 624.00 XLON xeaMGhfpiMZ
04-02-2026 11:11:30 GBp 378 623.50 XLON xeaMGhfpiMq
04-02-2026 10:55:11 GBp 129 624.00 XLON xeaMGhfpHOt
04-02-2026 10:55:11 GBp 118 624.00 XLON xeaMGhfpHOw
04-02-2026 10:55:11 GBp 30 624.00 XLON xeaMGhfpHO@
04-02-2026 10:55:11 GBp 271 624.00 XLON xeaMGhfpHOB
04-02-2026 10:55:11 GBp 3 624.00 XLON xeaMGhfpHOD
04-02-2026 10:45:06 GBp 533 622.50 XLON xeaMGhfp6t5
04-02-2026 10:43:15 GBp 453 623.00 XLON xeaMGhfp7DD
04-02-2026 10:32:05 GBp 561 622.00 XLON xeaMGhfpCMG
04-02-2026 10:32:05 GBp 561 622.50 XLON xeaMGhfpCHb
04-02-2026 10:31:27 GBp 243 623.00 XLON xeaMGhfpDBf
04-02-2026 10:29:29 GBp 25 623.00 XLON xeaMGhfp8ap
04-02-2026 10:29:29 GBp 206 623.00 XLON xeaMGhfp8aq
04-02-2026 10:27:31 GBp 235 623.00 XLON xeaMGhfisnK
04-02-2026 10:20:06 GBp 378 622.50 XLON xeaMGhfi$60
04-02-2026 10:20:06 GBp 134 623.00 XLON xeaMGhfi$64
04-02-2026 10:20:06 GBp 163 623.00 XLON xeaMGhfi$66
04-02-2026 10:20:06 GBp 600 623.00 XLON xeaMGhfi$68
04-02-2026 10:19:02 GBp 378 623.00 XLON xeaMGhfiyTJ
04-02-2026 10:18:39 GBp 639 623.50 XLON xeaMGhfizs4
04-02-2026 10:18:39 GBp 20 623.50 XLON xeaMGhfizme
04-02-2026 10:18:39 GBp 24 623.50 XLON xeaMGhfizmm
04-02-2026 10:18:39 GBp 157 623.50 XLON xeaMGhfizmr
04-02-2026 10:18:39 GBp 1 623.50 XLON xeaMGhfizmt
04-02-2026 10:18:39 GBp 109 623.50 XLON xeaMGhfizmv
04-02-2026 10:18:39 GBp 161 623.50 XLON xeaMGhfizmx
04-02-2026 10:16:13 GBp 39 623.00 XLON xeaMGhfiuth
04-02-2026 10:16:13 GBp 141 623.00 XLON xeaMGhfiutj
04-02-2026 10:16:13 GBp 447 623.00 XLON xeaMGhfiutl
04-02-2026 10:10:53 GBp 378 622.50 XLON xeaMGhfiWWW
04-02-2026 09:54:30 GBp 211 620.00 XLON xeaMGhfiSwM
04-02-2026 09:54:30 GBp 243 620.00 XLON xeaMGhfiSwO
04-02-2026 09:54:30 GBp 427 620.00 XLON xeaMGhfiSwQ
04-02-2026 09:54:30 GBp 254 620.00 XLON xeaMGhfiS5e
04-02-2026 09:54:30 GBp 181 620.00 XLON xeaMGhfiS5g
04-02-2026 09:54:30 GBp 538 620.00 XLON xeaMGhfiS5i
04-02-2026 09:54:20 GBp 216 620.00 XLON xeaMGhfiS9g
04-02-2026 09:54:20 GBp 378 619.50 XLON xeaMGhfiS9r
04-02-2026 09:35:37 GBp 261 617.00 XLON xeaMGhfjtE5
04-02-2026 09:35:37 GBp 378 617.50 XLON xeaMGhfjtE7
04-02-2026 09:25:16 GBp 91 617.00 XLON xeaMGhfjvl5
04-02-2026 09:24:36 GBp 25 617.00 XLON xeaMGhfjcdn
04-02-2026 09:24:34 GBp 251 617.50 XLON xeaMGhfjcia
04-02-2026 09:24:34 GBp 435 617.50 XLON xeaMGhfjcil
04-02-2026 09:18:31 GBp 292 618.50 XLON xeaMGhfjkca
04-02-2026 09:16:24 GBp 292 619.00 XLON xeaMGhfjjZg
04-02-2026 09:14:10 GBp 309 620.00 XLON xeaMGhfjetl
04-02-2026 09:11:47 GBp 740 620.00 XLON xeaMGhfjN0I
04-02-2026 09:11:40 GBp 492 621.00 XLON xeaMGhfjN8u
04-02-2026 09:11:39 GBp 159 621.00 XLON xeaMGhfjNBo
04-02-2026 09:11:39 GBp 202 621.00 XLON xeaMGhfjNB3
04-02-2026 09:11:39 GBp 237 621.00 XLON xeaMGhfjNB5
04-02-2026 09:11:39 GBp 600 621.00 XLON xeaMGhfjNB7
04-02-2026 09:11:39 GBp 261 620.00 XLON xeaMGhfjNBJ
04-02-2026 09:11:39 GBp 261 620.50 XLON xeaMGhfjNBP
04-02-2026 09:11:39 GBp 276 621.00 XLON xeaMGhfjNBS
04-02-2026 08:56:55 GBp 181 620.00 XLON xeaMGhfj0aa
04-02-2026 08:56:55 GBp 580 620.00 XLON xeaMGhfj0ae
04-02-2026 08:56:55 GBp 412 620.00 XLON xeaMGhfj0ag
04-02-2026 08:56:55 GBp 9 620.00 XLON xeaMGhfj0aY
04-02-2026 08:56:55 GBp 378 619.50 XLON xeaMGhfj0ap
04-02-2026 08:55:04 GBp 378 620.00 XLON xeaMGhfjEKf
04-02-2026 08:42:41 GBp 105 619.00 XLON xeaMGhfk@YG
04-02-2026 08:42:41 GBp 187 619.00 XLON xeaMGhfk@YI
04-02-2026 08:39:49 GBp 182 618.00 XLON xeaMGhfkwlb
04-02-2026 08:39:49 GBp 600 618.00 XLON xeaMGhfkwld
04-02-2026 08:39:49 GBp 269 618.00 XLON xeaMGhfkwlg
04-02-2026 08:39:49 GBp 378 618.00 XLON xeaMGhfkwlq
04-02-2026 08:35:15 GBp 378 618.50 XLON xeaMGhfkbIf
04-02-2026 08:29:31 GBp 160 618.50 XLON xeaMGhfkh5P
04-02-2026 08:28:32 GBp 175 618.50 XLON xeaMGhfkfY0
04-02-2026 08:28:14 GBp 159 618.50 XLON xeaMGhfkf1H
04-02-2026 08:28:14 GBp 994 618.50 XLON xeaMGhfkf1O
04-02-2026 08:28:14 GBp 90 618.50 XLON xeaMGhfkf1Q
04-02-2026 08:28:13 GBp 346 618.50 XLON xeaMGhfkf0h
04-02-2026 08:28:13 GBp 39 618.50 XLON xeaMGhfkf0n
04-02-2026 08:28:13 GBp 161 618.50 XLON xeaMGhfkf0@
04-02-2026 08:28:02 GBp 93 617.50 XLON xeaMGhfkfU2
04-02-2026 08:28:02 GBp 457 617.50 XLON xeaMGhfkfU4
04-02-2026 08:20:50 GBp 174 616.00 XLON xeaMGhfkQEM
04-02-2026 08:20:50 GBp 158 616.00 XLON xeaMGhfkQEO
04-02-2026 08:20:50 GBp 234 615.50 XLON xeaMGhfkQEU
04-02-2026 08:20:13 GBp 273 616.00 XLON xeaMGhfkRwN
04-02-2026 08:20:13 GBp 1 616.00 XLON xeaMGhfkRwP
04-02-2026 08:19:33 GBp 131 616.00 XLON xeaMGhfkOm1
04-02-2026 08:19:23 GBp 5 617.00 XLON xeaMGhfkO75
04-02-2026 08:19:23 GBp 10 617.00 XLON xeaMGhfkO77
04-02-2026 08:19:23 GBp 250 617.00 XLON xeaMGhfkO79
04-02-2026 08:19:23 GBp 35 617.00 XLON xeaMGhfkO7B
04-02-2026 08:19:23 GBp 378 616.50 XLON xeaMGhfkO7L
04-02-2026 08:15:52 GBp 365 615.50 XLON xeaMGhfk2yt
04-02-2026 08:15:52 GBp 250 615.50 XLON xeaMGhfk2yv
04-02-2026 08:15:52 GBp 10 615.50 XLON xeaMGhfk2yx
04-02-2026 08:15:52 GBp 261 614.50 XLON xeaMGhfk2y7
04-02-2026 08:15:52 GBp 378 615.00 XLON xeaMGhfk2y9Recent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Appointment of CEO
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement