REG-OSB GROUP PLC - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nGNE3q7sKG&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
06 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 February 2026 it had purchased a total of
140,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 120,000 20,000 -
Highest price paid (per ordinary share) 614.50p 608.00p -
Lowest price paid (per ordinary share) 599.50p 600.00p -
Volume weighted average price paid (per ordinary share) 604.38p 603.20p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 354,144,621 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 354,144,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-02-2026 16:28:12 GBp 4 601.50 XLON xeaMGH@YLdF
05-02-2026 16:28:12 GBp 9 601.50 BATE xeaMGH@YLdH
05-02-2026 16:28:09 GBp 1,112 601.50 XLON xeaMGH@YLYy
05-02-2026 16:28:09 GBp 335 601.50 BATE xeaMGH@YLY0
05-02-2026 16:28:09 GBp 250 602.00 XLON xeaMGH@YLYI
05-02-2026 16:28:09 GBp 166 602.00 XLON xeaMGH@YLYK
05-02-2026 16:28:09 GBp 46 602.00 XLON xeaMGH@YLYM
05-02-2026 16:28:06 GBp 119 602.00 XLON xeaMGH@YLgc
05-02-2026 16:28:06 GBp 176 602.00 XLON xeaMGH@YLge
05-02-2026 16:28:05 GBp 227 602.00 BATE xeaMGH@YLs8
05-02-2026 16:28:04 GBp 183 602.00 XLON xeaMGH@YLzD
05-02-2026 16:28:02 GBp 191 602.00 XLON xeaMGH@YLxj
05-02-2026 16:28:02 GBp 89 602.00 XLON xeaMGH@YLxl
05-02-2026 16:28:00 GBp 211 602.00 XLON xeaMGH@YL69
05-02-2026 16:27:59 GBp 187 602.00 BATE xeaMGH@YL14
05-02-2026 16:27:58 GBp 182 602.00 XLON xeaMGH@YL3@
05-02-2026 16:27:56 GBp 210 602.00 BATE xeaMGH@YLFc
05-02-2026 16:27:56 GBp 408 602.00 XLON xeaMGH@YLFl
05-02-2026 16:27:54 GBp 102 602.00 XLON xeaMGH@YLBf
05-02-2026 16:27:54 GBp 60 602.00 XLON xeaMGH@YLBh
05-02-2026 16:27:52 GBp 240 602.00 XLON xeaMGH@YLLR
05-02-2026 16:27:48 GBp 377 602.00 XLON xeaMGH@YLSV
05-02-2026 16:27:45 GBp 317 602.00 BATE xeaMGH@YLRb
05-02-2026 16:27:45 GBp 52 602.00 XLON xeaMGH@YLR5
05-02-2026 16:27:45 GBp 275 602.00 XLON xeaMGH@YLR7
05-02-2026 16:27:43 GBp 141 602.00 XLON xeaMGH@YIWG
05-02-2026 16:27:43 GBp 22 602.00 XLON xeaMGH@YIWI
05-02-2026 16:27:41 GBp 267 602.00 XLON xeaMGH@YIiA
05-02-2026 16:27:37 GBp 200 602.00 XLON xeaMGH@YIqk
05-02-2026 16:27:37 GBp 439 602.00 XLON xeaMGH@YIqm
05-02-2026 16:27:37 GBp 303 602.00 BATE xeaMGH@YIqr
05-02-2026 16:27:35 GBp 126 602.00 XLON xeaMGH@YIz1
05-02-2026 16:27:35 GBp 36 602.00 XLON xeaMGH@YIz3
05-02-2026 16:27:34 GBp 162 602.00 BATE xeaMGH@YIyD
05-02-2026 16:27:34 GBp 162 602.00 XLON xeaMGH@YI$M
05-02-2026 16:27:32 GBp 126 602.00 XLON xeaMGH@YIwn
05-02-2026 16:27:32 GBp 36 602.00 XLON xeaMGH@YIwp
05-02-2026 16:27:31 GBp 162 602.00 XLON xeaMGH@YI4V
05-02-2026 16:27:29 GBp 162 602.00 XLON xeaMGH@YI2u
05-02-2026 16:27:28 GBp 126 602.00 XLON xeaMGH@YIDS
05-02-2026 16:27:28 GBp 36 602.00 XLON xeaMGH@YIDU
05-02-2026 16:27:26 GBp 162 602.00 XLON xeaMGH@YIBF
05-02-2026 16:27:23 GBp 53 602.00 XLON xeaMGH@YINu
05-02-2026 16:27:23 GBp 184 602.00 XLON xeaMGH@YINw
05-02-2026 16:27:23 GBp 324 602.00 BATE xeaMGH@YIN$
05-02-2026 16:27:23 GBp 162 602.00 XLON xeaMGH@YIN9
05-02-2026 16:27:21 GBp 126 602.00 XLON xeaMGH@YIHk
05-02-2026 16:27:21 GBp 36 602.00 XLON xeaMGH@YIHm
05-02-2026 16:27:20 GBp 162 602.00 BATE xeaMGH@YIGU
05-02-2026 16:27:19 GBp 745 602.00 BATE xeaMGH@YITt
05-02-2026 16:27:19 GBp 217 602.00 BATE xeaMGH@YIT$
05-02-2026 16:27:19 GBp 992 602.00 BATE xeaMGH@YIT1
05-02-2026 16:27:18 GBp 237 602.00 XLON xeaMGH@YIPX
05-02-2026 16:27:14 GBp 111 602.00 XLON xeaMGH@YJck
05-02-2026 16:27:14 GBp 394 602.00 XLON xeaMGH@YJcm
05-02-2026 16:27:14 GBp 18 602.00 XLON xeaMGH@YJco
05-02-2026 16:27:11 GBp 284 602.00 XLON xeaMGH@YJYv
05-02-2026 16:27:09 GBp 184 602.00 XLON xeaMGH@YJkY
05-02-2026 16:27:07 GBp 165 602.00 XLON xeaMGH@YJhR
05-02-2026 16:27:07 GBp 88 602.00 XLON xeaMGH@YJhT
05-02-2026 16:27:05 GBp 251 602.00 XLON xeaMGH@YJ$3
05-02-2026 16:27:02 GBp 279 602.00 XLON xeaMGH@YJ4j
05-02-2026 16:27:02 GBp 114 602.00 XLON xeaMGH@YJ4p
05-02-2026 16:27:02 GBp 325 602.00 XLON xeaMGH@YJ4@
05-02-2026 16:27:02 GBp 300 602.00 XLON xeaMGH@YJ40
05-02-2026 16:27:02 GBp 36 602.00 XLON xeaMGH@YJ42
05-02-2026 16:26:55 GBp 121 602.00 XLON xeaMGH@YJA@
05-02-2026 16:26:55 GBp 5 602.00 XLON xeaMGH@YJA0
05-02-2026 16:26:55 GBp 36 602.00 XLON xeaMGH@YJA2
05-02-2026 16:26:54 GBp 150 602.00 XLON xeaMGH@YJKX
05-02-2026 16:26:54 GBp 12 602.00 XLON xeaMGH@YJKZ
05-02-2026 16:26:52 GBp 162 602.00 XLON xeaMGH@YJGO
05-02-2026 16:26:51 GBp 36 602.00 XLON xeaMGH@YJT$
05-02-2026 16:26:51 GBp 126 602.00 XLON xeaMGH@YJTz
05-02-2026 16:26:49 GBp 162 602.00 XLON xeaMGH@YJUV
05-02-2026 16:26:48 GBp 126 602.00 XLON xeaMGH@YJO2
05-02-2026 16:26:48 GBp 36 602.00 XLON xeaMGH@YJO4
05-02-2026 16:26:47 GBp 162 602.00 XLON xeaMGH@YGbY
05-02-2026 16:26:45 GBp 162 602.00 XLON xeaMGH@YGcx
05-02-2026 16:26:44 GBp 126 602.00 XLON xeaMGH@YGX1
05-02-2026 16:26:44 GBp 36 602.00 XLON xeaMGH@YGX3
05-02-2026 16:26:42 GBp 102 602.00 XLON xeaMGH@YGYV
05-02-2026 16:26:42 GBp 60 602.00 XLON xeaMGH@YGjX
05-02-2026 16:26:39 GBp 243 602.00 XLON xeaMGH@YGeY
05-02-2026 16:26:39 GBp 162 602.00 XLON xeaMGH@YGhO
05-02-2026 16:26:37 GBp 162 602.00 XLON xeaMGH@YGtp
05-02-2026 16:26:36 GBp 130 602.00 XLON xeaMGH@YGmd
05-02-2026 16:26:36 GBp 32 602.00 XLON xeaMGH@YGmf
05-02-2026 16:26:34 GBp 162 602.00 XLON xeaMGH@YGuz
05-02-2026 16:26:33 GBp 130 602.00 XLON xeaMGH@YG5r
05-02-2026 16:26:33 GBp 32 602.00 XLON xeaMGH@YG5t
05-02-2026 16:26:31 GBp 162 602.00 XLON xeaMGH@YG1v
05-02-2026 16:26:30 GBp 129 602.00 XLON xeaMGH@YG2l
05-02-2026 16:26:30 GBp 33 602.00 XLON xeaMGH@YG2n
05-02-2026 16:26:29 GBp 162 602.00 XLON xeaMGH@YGCw
05-02-2026 16:26:27 GBp 130 602.00 XLON xeaMGH@YGBW
05-02-2026 16:26:27 GBp 32 602.00 XLON xeaMGH@YGBY
05-02-2026 16:26:25 GBp 162 602.00 XLON xeaMGH@YGMu
05-02-2026 16:26:25 GBp 303 602.00 XLON xeaMGH@YGH@
05-02-2026 16:26:25 GBp 183 602.00 XLON xeaMGH@YGH0
05-02-2026 16:26:25 GBp 100 602.00 XLON xeaMGH@YGH2
05-02-2026 16:26:25 GBp 315 602.00 XLON xeaMGH@YGGq
05-02-2026 16:26:15 GBp 207 602.00 XLON xeaMGH@YHu3
05-02-2026 16:26:13 GBp 333 602.00 BATE xeaMGH@YH4w
05-02-2026 16:26:13 GBp 196 602.00 XLON xeaMGH@YH40
05-02-2026 16:26:11 GBp 260 602.00 XLON xeaMGH@YH3j
05-02-2026 16:26:09 GBp 211 602.00 XLON xeaMGH@YHCV
05-02-2026 16:26:06 GBp 418 602.00 XLON xeaMGH@YHLU
05-02-2026 16:26:03 GBp 126 602.00 XLON xeaMGH@YHR7
05-02-2026 16:26:03 GBp 89 602.00 XLON xeaMGH@YHR9
05-02-2026 16:26:03 GBp 237 602.00 XLON xeaMGH@YHRB
05-02-2026 16:26:03 GBp 302 602.00 XLON xeaMGH@YHRD
05-02-2026 16:26:03 GBp 570 602.00 XLON xeaMGH@YHRF
05-02-2026 16:26:03 GBp 437 602.00 XLON xeaMGH@YHRH
05-02-2026 16:26:02 GBp 183 601.50 BATE xeaMGH@YUb2
05-02-2026 16:26:02 GBp 58 601.50 BATE xeaMGH@YUb4
05-02-2026 16:26:02 GBp 60 601.50 BATE xeaMGH@YUb6
05-02-2026 16:26:02 GBp 59 601.50 BATE xeaMGH@YUb8
05-02-2026 16:26:02 GBp 242 601.50 BATE xeaMGH@YUbA
05-02-2026 16:25:54 GBp 295 601.50 XLON xeaMGH@YUxg
05-02-2026 16:25:54 GBp 575 601.50 XLON xeaMGH@YUxi
05-02-2026 16:25:54 GBp 1,054 601.50 XLON xeaMGH@YUxu
05-02-2026 16:25:54 GBp 549 601.50 XLON xeaMGH@YUxw
05-02-2026 16:25:54 GBp 300 601.50 XLON xeaMGH@YUxy
05-02-2026 16:25:54 GBp 153 601.50 XLON xeaMGH@YUx@
05-02-2026 16:25:54 GBp 172 601.50 XLON xeaMGH@YUx0
05-02-2026 16:25:54 GBp 56 601.50 XLON xeaMGH@YUx2
05-02-2026 16:25:54 GBp 92 601.50 XLON xeaMGH@YUxD
05-02-2026 16:25:54 GBp 546 601.50 XLON xeaMGH@YUxF
05-02-2026 16:25:52 GBp 454 601.50 XLON xeaMGH@YU7n
05-02-2026 16:25:52 GBp 474 601.50 BATE xeaMGH@YU7t
05-02-2026 16:25:52 GBp 371 601.50 BATE xeaMGH@YU7z
05-02-2026 16:25:52 GBp 854 601.50 XLON xeaMGH@YU73
05-02-2026 16:25:52 GBp 587 601.50 XLON xeaMGH@YU75
05-02-2026 16:25:52 GBp 1,620 601.50 BATE xeaMGH@YU7B
05-02-2026 16:25:52 GBp 221 601.50 BATE xeaMGH@YU7D
05-02-2026 16:25:52 GBp 71 601.50 XLON xeaMGH@YU7I
05-02-2026 16:25:52 GBp 281 601.50 XLON xeaMGH@YU7K
05-02-2026 16:25:52 GBp 164 601.50 XLON xeaMGH@YU7M
05-02-2026 16:25:52 GBp 164 601.50 XLON xeaMGH@YU7O
05-02-2026 16:25:52 GBp 170 601.50 XLON xeaMGH@YU7Q
05-02-2026 16:25:52 GBp 300 601.50 XLON xeaMGH@YU7S
05-02-2026 16:25:52 GBp 57 601.50 BATE xeaMGH@YU6b
05-02-2026 16:25:52 GBp 54 601.50 BATE xeaMGH@YU6d
05-02-2026 16:25:52 GBp 49 601.50 BATE xeaMGH@YU6f
05-02-2026 16:25:52 GBp 236 601.50 BATE xeaMGH@YU6h
05-02-2026 16:25:52 GBp 469 601.50 BATE xeaMGH@YU6X
05-02-2026 16:25:52 GBp 421 601.50 BATE xeaMGH@YU6Z
05-02-2026 16:25:52 GBp 956 601.00 XLON xeaMGH@YU6m
05-02-2026 16:24:49 GBp 93 601.00 XLON xeaMGH@YSEJ
05-02-2026 16:24:30 GBp 250 600.00 BATE xeaMGH@YToj
05-02-2026 16:24:26 GBp 956 600.00 XLON xeaMGH@YTvw
05-02-2026 16:24:26 GBp 192 600.50 XLON xeaMGH@YTvK
05-02-2026 16:24:24 GBp 169 600.50 XLON xeaMGH@YTwE
05-02-2026 16:24:22 GBp 162 600.50 XLON xeaMGH@YT4v
05-02-2026 16:24:22 GBp 232 600.50 XLON xeaMGH@YT4P
05-02-2026 16:24:22 GBp 162 600.50 XLON xeaMGH@YT7i
05-02-2026 16:24:22 GBp 516 600.50 XLON xeaMGH@YT70
05-02-2026 16:24:22 GBp 3,430 600.50 XLON xeaMGH@YT72
05-02-2026 16:24:22 GBp 278 600.50 XLON xeaMGH@YT78
05-02-2026 16:24:22 GBp 111 600.50 XLON xeaMGH@YT7A
05-02-2026 16:24:22 GBp 111 600.50 XLON xeaMGH@YT7C
05-02-2026 16:24:22 GBp 5 600.50 XLON xeaMGH@YT7E
05-02-2026 16:24:22 GBp 28 600.50 XLON xeaMGH@YT7G
05-02-2026 16:24:22 GBp 18 600.50 XLON xeaMGH@YT7M
05-02-2026 16:24:22 GBp 139 600.50 XLON xeaMGH@YT7O
05-02-2026 16:24:22 GBp 116 600.50 XLON xeaMGH@YT7Q
05-02-2026 16:24:00 GBp 650 600.50 XLON xeaMGH@YQt1
05-02-2026 16:24:00 GBp 956 600.50 BATE xeaMGH@YQt7
05-02-2026 16:15:11 GBp 258 600.00 XLON xeaMGH@YBBb
05-02-2026 16:15:11 GBp 797 600.50 XLON xeaMGH@YBBz
05-02-2026 16:13:19 GBp 205 601.00 XLON xeaMGH@Zqi3
05-02-2026 16:13:19 GBp 693 601.00 XLON xeaMGH@ZqiJ
05-02-2026 16:13:00 GBp 276 601.00 XLON xeaMGH@ZqPS
05-02-2026 16:12:57 GBp 281 601.00 XLON xeaMGH@ZrbB
05-02-2026 16:12:57 GBp 120 601.00 XLON xeaMGH@ZrbE
05-02-2026 16:12:57 GBp 163 601.00 BATE xeaMGH@ZrbG
05-02-2026 16:07:44 GBp 277 601.00 XLON xeaMGH@ZxL3
05-02-2026 16:07:39 GBp 412 601.00 XLON xeaMGH@ZxIE
05-02-2026 16:07:27 GBp 258 601.50 XLON xeaMGH@Zugs
05-02-2026 16:07:27 GBp 1,141 601.50 XLON xeaMGH@ZurX
05-02-2026 16:04:35 GBp 228 601.50 BATE xeaMGH@ZaKg
05-02-2026 16:04:35 GBp 969 601.50 XLON xeaMGH@ZaKY
05-02-2026 16:04:00 GBp 167 602.00 XLON xeaMGH@Zb9X
05-02-2026 16:02:50 GBp 361 602.00 XLON xeaMGH@ZZ6A
05-02-2026 16:02:50 GBp 163 602.00 XLON xeaMGH@ZZ6F
05-02-2026 16:01:50 GBp 185 602.00 XLON xeaMGH@ZXn0
05-02-2026 16:01:50 GBp 167 602.00 XLON xeaMGH@ZXnE
05-02-2026 16:01:50 GBp 166 602.00 XLON xeaMGH@ZXnV
05-02-2026 16:01:50 GBp 164 602.00 XLON xeaMGH@ZXmd
05-02-2026 16:01:50 GBp 80 602.00 XLON xeaMGH@ZXms
05-02-2026 16:01:50 GBp 135 602.00 XLON xeaMGH@ZXmu
05-02-2026 16:01:50 GBp 258 602.00 XLON xeaMGH@ZXmw
05-02-2026 16:01:07 GBp 11 601.50 XLON xeaMGH@Zk7o
05-02-2026 15:58:59 GBp 182 601.50 BATE xeaMGH@Zg5F
05-02-2026 15:58:54 GBp 172 602.00 XLON xeaMGH@Zg2A
05-02-2026 15:57:55 GBp 133 601.50 XLON xeaMGH@Ze7k
05-02-2026 15:57:55 GBp 194 601.50 XLON xeaMGH@Ze7m
05-02-2026 15:56:56 GBp 59 601.50 XLON xeaMGH@ZMtd
05-02-2026 15:56:56 GBp 251 601.50 XLON xeaMGH@ZMtf
05-02-2026 15:55:43 GBp 297 601.50 XLON xeaMGH@ZKuT
05-02-2026 15:55:43 GBp 58 601.50 XLON xeaMGH@ZKuV
05-02-2026 15:55:43 GBp 295 601.00 XLON xeaMGH@ZKxa
05-02-2026 15:55:43 GBp 295 601.00 BATE xeaMGH@ZKxc
05-02-2026 15:55:43 GBp 225 601.50 XLON xeaMGH@ZKxl
05-02-2026 15:55:40 GBp 164 601.00 XLON xeaMGH@ZK7$
05-02-2026 15:55:40 GBp 14 601.00 XLON xeaMGH@ZK7C
05-02-2026 15:55:40 GBp 345 601.00 XLON xeaMGH@ZK7E
05-02-2026 15:55:40 GBp 637 601.00 XLON xeaMGH@ZK7G
05-02-2026 15:46:40 GBp 708 600.50 XLON xeaMGH@Z5w4
05-02-2026 15:44:46 GBp 456 601.00 XLON xeaMGH@Z1nQ
05-02-2026 15:44:46 GBp 33 601.00 BATE xeaMGH@Z1nS
05-02-2026 15:44:42 GBp 230 601.00 BATE xeaMGH@Z1$7
05-02-2026 15:44:33 GBp 1,127 601.50 XLON xeaMGH@Z1LS
05-02-2026 15:44:12 GBp 1 601.00 XLON xeaMGH@ZEuV
05-02-2026 15:44:09 GBp 333 601.00 BATE xeaMGH@ZE4W
05-02-2026 15:44:09 GBp 669 601.00 XLON xeaMGH@ZE5U
05-02-2026 15:39:14 GBp 222 601.00 XLON xeaMGHzStV@
05-02-2026 15:39:14 GBp 207 601.00 XLON xeaMGHzStV0
05-02-2026 15:38:09 GBp 990 600.50 XLON xeaMGHzSrOy
05-02-2026 15:31:59 GBp 443 600.00 XLON xeaMGHzScj7
05-02-2026 15:31:56 GBp 264 600.00 XLON xeaMGHzSceJ
05-02-2026 15:29:49 GBp 218 599.50 XLON xeaMGHzSYn5
05-02-2026 15:28:42 GBp 476 599.50 XLON xeaMGHzSWlu
05-02-2026 15:27:07 GBp 7 599.50 XLON xeaMGHzSle6
05-02-2026 15:27:01 GBp 490 600.00 XLON xeaMGHzSl4W
05-02-2026 15:25:45 GBp 390 600.50 XLON xeaMGHzSjTK
05-02-2026 15:25:45 GBp 188 600.50 BATE xeaMGHzSjTP
05-02-2026 15:23:41 GBp 442 600.50 XLON xeaMGHzSMuA
05-02-2026 15:22:51 GBp 317 601.00 XLON xeaMGHzSKhn
05-02-2026 15:21:19 GBp 274 601.00 XLON xeaMGHzSJCi
05-02-2026 15:20:09 GBp 419 601.00 XLON xeaMGHzSUWm
05-02-2026 15:19:56 GBp 337 601.00 XLON xeaMGHzSUNC
05-02-2026 15:19:51 GBp 208 601.00 BATE xeaMGHzSUUA
05-02-2026 15:17:25 GBp 460 601.50 XLON xeaMGHzSOKx
05-02-2026 15:17:24 GBp 823 601.50 XLON xeaMGHzSONa
05-02-2026 15:13:58 GBp 659 602.00 XLON xeaMGHzS1d$
05-02-2026 15:13:58 GBp 160 602.00 XLON xeaMGHzS1d1
05-02-2026 15:13:58 GBp 184 602.00 BATE xeaMGHzS1dB
05-02-2026 15:12:56 GBp 796 602.50 XLON xeaMGHzSESj
05-02-2026 15:07:38 GBp 157 601.50 XLON xeaMGHzTrZe
05-02-2026 15:07:05 GBp 183 601.50 XLON xeaMGHzToyG
05-02-2026 15:07:02 GBp 290 602.00 XLON xeaMGHzTo5s
05-02-2026 15:07:02 GBp 190 602.00 BATE xeaMGHzTo5u
05-02-2026 15:05:45 GBp 323 602.50 XLON xeaMGHzTnck
05-02-2026 15:04:44 GBp 320 603.00 XLON xeaMGHzT$pA
05-02-2026 15:03:36 GBp 424 603.00 XLON xeaMGHzTzLg
05-02-2026 15:02:30 GBp 189 603.00 XLON xeaMGHzTukz
05-02-2026 15:02:25 GBp 830 603.50 XLON xeaMGHzTuqO
05-02-2026 15:01:01 GBp 638 604.00 XLON xeaMGHzTdoR
05-02-2026 15:01:01 GBp 268 604.00 BATE xeaMGHzTdzW
05-02-2026 14:57:04 GBp 244 604.50 XLON xeaMGHzTi9p
05-02-2026 14:55:33 GBp 90 604.50 XLON xeaMGHzThRu
05-02-2026 14:55:30 GBp 209 604.50 XLON xeaMGHzTeaA
05-02-2026 14:55:26 GBp 594 605.00 XLON xeaMGHzTeY2
05-02-2026 14:54:01 GBp 150 605.00 XLON xeaMGHzTNgn
05-02-2026 14:53:57 GBp 193 605.50 BATE xeaMGHzTNm$
05-02-2026 14:53:57 GBp 784 605.50 XLON xeaMGHzTNmv
05-02-2026 14:51:01 GBp 619 606.00 XLON xeaMGHzTHz7
05-02-2026 14:48:01 GBp 99 606.00 XLON xeaMGHzTR2R
05-02-2026 14:47:52 GBp 117 606.00 XLON xeaMGHzTRSm
05-02-2026 14:47:23 GBp 543 606.50 XLON xeaMGHzTPXu
05-02-2026 14:47:15 GBp 280 607.00 BATE xeaMGHzTPtb
05-02-2026 14:47:15 GBp 176 607.50 XLON xeaMGHzTPti
05-02-2026 14:47:15 GBp 262 607.50 XLON xeaMGHzTPtk
05-02-2026 14:47:15 GBp 558 607.50 XLON xeaMGHzTPtm
05-02-2026 14:47:15 GBp 228 607.50 XLON xeaMGHzTPto
05-02-2026 14:47:15 GBp 4 607.50 XLON xeaMGHzTPtq
05-02-2026 14:47:15 GBp 105 607.50 XLON xeaMGHzTPts
05-02-2026 14:46:10 GBp 171 607.00 XLON xeaMGHzT7Df
05-02-2026 14:40:24 GBp 280 605.00 XLON xeaMGHzT8MQ
05-02-2026 14:40:24 GBp 533 605.00 XLON xeaMGHzT8Hd
05-02-2026 14:40:05 GBp 898 605.50 XLON xeaMGHzT9CS
05-02-2026 14:40:05 GBp 212 605.50 BATE xeaMGHzT9Fa
05-02-2026 14:37:17 GBp 343 605.00 XLON xeaMGHzUpFr
05-02-2026 14:37:17 GBp 389 605.00 XLON xeaMGHzUpFt
05-02-2026 14:37:17 GBp 189 605.00 XLON xeaMGHzUpFv
05-02-2026 14:37:17 GBp 11 605.00 XLON xeaMGHzUpFx
05-02-2026 14:36:34 GBp 149 604.50 BATE xeaMGHzUnhn
05-02-2026 14:36:31 GBp 332 605.00 BATE xeaMGHzUnt8
05-02-2026 14:36:18 GBp 217 605.50 XLON xeaMGHzUnD9
05-02-2026 14:35:27 GBp 280 605.50 XLON xeaMGHzU$Cp
05-02-2026 14:32:41 GBp 1,770 605.00 XLON xeaMGHzUcmW
05-02-2026 14:32:41 GBp 606 605.00 XLON xeaMGHzUcmY
05-02-2026 14:32:41 GBp 1,562 605.00 XLON xeaMGHzUcmk
05-02-2026 14:32:41 GBp 88 605.00 XLON xeaMGHzUcmm
05-02-2026 14:32:41 GBp 224 605.00 XLON xeaMGHzUcmo
05-02-2026 14:18:48 GBp 243 603.50 XLON xeaMGHzUVA4
05-02-2026 14:18:48 GBp 268 603.50 BATE xeaMGHzUVAC
05-02-2026 14:13:41 GBp 187 603.50 XLON xeaMGHzU7G$
05-02-2026 14:13:41 GBp 250 603.50 XLON xeaMGHzU7G1
05-02-2026 14:13:41 GBp 246 603.50 XLON xeaMGHzU7G3
05-02-2026 14:11:43 GBp 4 603.50 XLON xeaMGHzU2Ns
05-02-2026 14:11:43 GBp 265 603.50 XLON xeaMGHzU2Nu
05-02-2026 14:10:09 GBp 7 602.50 BATE xeaMGHzU0IE
05-02-2026 14:08:46 GBp 313 603.50 XLON xeaMGHzUFZq
05-02-2026 14:08:46 GBp 375 603.50 XLON xeaMGHzUFZs
05-02-2026 14:06:48 GBp 57 603.50 XLON xeaMGHzUAY1
05-02-2026 14:06:48 GBp 108 603.50 XLON xeaMGHzUAY3
05-02-2026 14:00:48 GBp 218 603.00 XLON xeaMGHzVpYV
05-02-2026 14:00:45 GBp 190 603.00 BATE xeaMGHzVptO
05-02-2026 14:00:45 GBp 345 603.00 XLON xeaMGHzVptQ
05-02-2026 13:58:12 GBp 248 603.50 XLON xeaMGHzV@0M
05-02-2026 13:57:34 GBp 460 604.00 XLON xeaMGHzV$7Q
05-02-2026 13:55:03 GBp 607 604.50 XLON xeaMGHzVwEm
05-02-2026 13:53:39 GBp 3 604.50 XLON xeaMGHzVu1z
05-02-2026 13:53:39 GBp 489 604.50 XLON xeaMGHzVu1$
05-02-2026 13:53:11 GBp 28 605.00 XLON xeaMGHzVvkM
05-02-2026 13:53:11 GBp 189 605.00 XLON xeaMGHzVvkO
05-02-2026 13:53:11 GBp 631 605.00 XLON xeaMGHzVvkS
05-02-2026 13:53:11 GBp 322 604.50 XLON xeaMGHzVvfj
05-02-2026 13:53:11 GBp 61 604.50 XLON xeaMGHzVvfl
05-02-2026 13:50:11 GBp 383 605.00 XLON xeaMGHzVbkd
05-02-2026 13:50:11 GBp 186 605.00 BATE xeaMGHzVbkf
05-02-2026 13:40:54 GBp 162 606.00 XLON xeaMGHzVeSz
05-02-2026 13:40:54 GBp 383 605.50 XLON xeaMGHzVeS5
05-02-2026 13:39:06 GBp 383 606.00 XLON xeaMGHzVNao
05-02-2026 13:39:06 GBp 191 606.00 BATE xeaMGHzVNaq
05-02-2026 13:37:17 GBp 234 606.50 BATE xeaMGHzVL$v
05-02-2026 13:37:12 GBp 421 606.50 XLON xeaMGHzVLxv
05-02-2026 13:31:46 GBp 168 606.00 XLON xeaMGHzVSue
05-02-2026 13:31:46 GBp 309 606.00 XLON xeaMGHzVSug
05-02-2026 13:31:46 GBp 79 606.00 XLON xeaMGHzVSui
05-02-2026 13:20:44 GBp 314 604.50 XLON xeaMGHzV0sH
05-02-2026 13:18:43 GBp 266 605.00 XLON xeaMGHzVExf
05-02-2026 13:18:43 GBp 65 605.00 XLON xeaMGHzVExh
05-02-2026 13:18:14 GBp 475 605.50 XLON xeaMGHzVFYM
05-02-2026 13:18:12 GBp 1,762 605.50 XLON xeaMGHzVFiA
05-02-2026 13:09:50 GBp 195 605.50 BATE xeaMGHzOqz1
05-02-2026 13:09:50 GBp 411 605.50 XLON xeaMGHzOqzz
05-02-2026 12:55:04 GBp 241 604.50 XLON xeaMGHzOW$0
05-02-2026 12:54:31 GBp 238 604.50 BATE xeaMGHzOXdy
05-02-2026 12:52:16 GBp 229 605.00 XLON xeaMGHzOlR1
05-02-2026 12:52:14 GBp 411 605.00 XLON xeaMGHzOic4
05-02-2026 12:48:09 GBp 329 604.50 XLON xeaMGHzOKl1
05-02-2026 12:46:22 GBp 210 605.00 XLON xeaMGHzOJ6s
05-02-2026 12:46:22 GBp 65 605.00 XLON xeaMGHzOJ6w
05-02-2026 12:45:12 GBp 484 605.50 XLON xeaMGHzOHOC
05-02-2026 12:41:46 GBp 687 605.50 XLON xeaMGHzOOh7
05-02-2026 12:38:51 GBp 418 606.00 XLON xeaMGHzO7fO
05-02-2026 12:35:35 GBp 263 606.00 XLON xeaMGHzO2Lw
05-02-2026 12:35:35 GBp 118 606.00 XLON xeaMGHzO2Ly
05-02-2026 12:35:35 GBp 183 606.00 XLON xeaMGHzO2Lv
05-02-2026 12:35:35 GBp 86 606.00 XLON xeaMGHzO2L@
05-02-2026 12:35:35 GBp 39 606.00 XLON xeaMGHzO2L0
05-02-2026 12:35:35 GBp 383 605.50 XLON xeaMGHzO2LG
05-02-2026 12:35:35 GBp 204 605.50 BATE xeaMGHzO2LK
05-02-2026 12:28:45 GBp 383 605.50 XLON xeaMGHzOAnR
05-02-2026 12:23:09 GBp 289 606.00 XLON xeaMGHzPtNZ
05-02-2026 12:22:22 GBp 285 606.00 BATE xeaMGHzPq6u
05-02-2026 12:22:22 GBp 340 606.00 XLON xeaMGHzPq6o
05-02-2026 12:22:22 GBp 75 606.00 XLON xeaMGHzPq6q
05-02-2026 12:18:13 GBp 274 606.50 XLON xeaMGHzPmOC
05-02-2026 12:08:21 GBp 180 606.00 XLON xeaMGHzPcZz
05-02-2026 12:06:13 GBp 330 606.50 XLON xeaMGHzPaaF
05-02-2026 12:06:13 GBp 413 606.50 XLON xeaMGHzPaaL
05-02-2026 12:04:43 GBp 684 607.00 XLON xeaMGHzPbxq
05-02-2026 12:02:01 GBp 140 607.00 XLON xeaMGHzPWLA
05-02-2026 12:02:01 GBp 470 607.00 XLON xeaMGHzPWLC
05-02-2026 12:02:01 GBp 434 607.00 XLON xeaMGHzPWLE
05-02-2026 12:02:01 GBp 432 607.00 XLON xeaMGHzPWLR
05-02-2026 11:59:30 GBp 383 604.50 XLON xeaMGHzPirm
05-02-2026 11:59:30 GBp 301 604.50 BATE xeaMGHzPirs
05-02-2026 11:52:02 GBp 52 604.50 BATE xeaMGHzPM3D
05-02-2026 11:45:08 GBp 1 604.50 BATE xeaMGHzPGGF
05-02-2026 11:42:35 GBp 318 604.50 XLON xeaMGHzPVa5
05-02-2026 11:41:52 GBp 636 604.50 XLON xeaMGHzPVMs
05-02-2026 11:41:32 GBp 42 605.50 XLON xeaMGHzPSZd
05-02-2026 11:41:32 GBp 135 605.50 XLON xeaMGHzPSZf
05-02-2026 11:41:32 GBp 131 605.50 XLON xeaMGHzPSZh
05-02-2026 11:41:32 GBp 173 605.50 XLON xeaMGHzPSZj
05-02-2026 11:41:32 GBp 232 605.50 XLON xeaMGHzPSZl
05-02-2026 11:41:32 GBp 232 605.50 XLON xeaMGHzPSZn
05-02-2026 11:39:51 GBp 68 605.00 XLON xeaMGHzPT6g
05-02-2026 11:32:18 GBp 226 604.50 BATE xeaMGHzP5Zj
05-02-2026 11:26:58 GBp 555 604.50 XLON xeaMGHzP1Lj
05-02-2026 11:20:23 GBp 267 604.50 XLON xeaMGHzP8cA
05-02-2026 11:16:30 GBp 348 605.00 XLON xeaMGHzQqx$
05-02-2026 11:14:53 GBp 287 605.00 XLON xeaMGHzQocR
05-02-2026 11:14:19 GBp 208 604.50 XLON xeaMGHzQoAp
05-02-2026 11:14:15 GBp 347 605.00 XLON xeaMGHzQoN0
05-02-2026 11:14:15 GBp 189 605.50 XLON xeaMGHzQoNJ
05-02-2026 11:14:15 GBp 383 605.50 XLON xeaMGHzQoNP
05-02-2026 11:14:15 GBp 252 605.50 BATE xeaMGHzQoNV
05-02-2026 11:02:19 GBp 320 606.00 XLON xeaMGHzQcRV
05-02-2026 10:57:42 GBp 214 606.00 XLON xeaMGHzQWeP
05-02-2026 10:55:51 GBp 44 606.50 XLON xeaMGHzQk4s
05-02-2026 10:55:24 GBp 567 607.00 XLON xeaMGHzQljI
05-02-2026 10:55:17 GBp 567 608.00 XLON xeaMGHzQlgA
05-02-2026 10:55:17 GBp 11 608.00 XLON xeaMGHzQlgC
05-02-2026 10:55:17 GBp 184 608.00 XLON xeaMGHzQlgE
05-02-2026 10:55:17 GBp 117 608.00 XLON xeaMGHzQlgJ
05-02-2026 10:55:17 GBp 38 608.00 XLON xeaMGHzQlgL
05-02-2026 10:55:17 GBp 383 607.50 XLON xeaMGHzQlgS
05-02-2026 10:52:00 GBp 187 608.00 BATE xeaMGHzQgL@
05-02-2026 10:52:00 GBp 383 608.00 XLON xeaMGHzQgLy
05-02-2026 10:37:56 GBp 517 606.50 XLON xeaMGHzQO$G
05-02-2026 10:35:26 GBp 256 607.00 XLON xeaMGHzQ7B5
05-02-2026 10:35:23 GBp 247 607.00 BATE xeaMGHzQ7Ga
05-02-2026 10:35:23 GBp 445 607.00 XLON xeaMGHzQ7Gl
05-02-2026 10:25:21 GBp 364 605.50 XLON xeaMGHzRsak
05-02-2026 10:23:21 GBp 262 605.50 XLON xeaMGHzRq3G
05-02-2026 10:22:41 GBp 596 605.50 XLON xeaMGHzRrqt
05-02-2026 10:17:29 GBp 468 606.00 XLON xeaMGHzR@Jp
05-02-2026 10:17:29 GBp 172 606.00 BATE xeaMGHzR@Jz
05-02-2026 10:13:51 GBp 274 606.50 XLON xeaMGHzRwTH
05-02-2026 10:13:51 GBp 186 606.50 XLON xeaMGHzRwTJ
05-02-2026 10:13:51 GBp 38 606.50 XLON xeaMGHzRwTL
05-02-2026 10:13:51 GBp 72 606.50 XLON xeaMGHzRwTN
05-02-2026 10:07:58 GBp 282 606.00 XLON xeaMGHzRYRz
05-02-2026 10:07:10 GBp 523 606.50 XLON xeaMGHzRWiX
05-02-2026 10:03:53 GBp 369 606.50 BATE xeaMGHzRjsw
05-02-2026 10:03:53 GBp 598 607.00 XLON xeaMGHzRjs3
05-02-2026 10:03:53 GBp 530 607.00 BATE xeaMGHzRjs7
05-02-2026 10:01:57 GBp 112 607.00 XLON xeaMGHzReq$
05-02-2026 10:01:57 GBp 114 607.00 XLON xeaMGHzReq1
05-02-2026 10:01:57 GBp 119 607.00 XLON xeaMGHzReqz
05-02-2026 09:59:21 GBp 353 607.00 XLON xeaMGHzRNTR
05-02-2026 09:59:21 GBp 377 606.50 XLON xeaMGHzRNSp
05-02-2026 09:59:21 GBp 225 606.50 BATE xeaMGHzRNSt
05-02-2026 09:57:22 GBp 383 607.00 XLON xeaMGHzRIrm
05-02-2026 09:57:09 GBp 373 607.50 XLON xeaMGHzRIuA
05-02-2026 09:57:09 GBp 199 607.50 BATE xeaMGHzRIuC
05-02-2026 09:56:03 GBp 10 607.50 XLON xeaMGHzRJAd
05-02-2026 09:42:39 GBp 448 607.50 XLON xeaMGHzR2pD
05-02-2026 09:42:39 GBp 303 607.50 BATE xeaMGHzR2pF
05-02-2026 09:42:17 GBp 239 607.50 XLON xeaMGHzR2In
05-02-2026 09:42:17 GBp 230 608.00 XLON xeaMGHzR2Ip
05-02-2026 09:42:17 GBp 179 608.00 XLON xeaMGHzR2Ir
05-02-2026 09:42:17 GBp 507 608.00 BATE xeaMGHzR2Is
05-02-2026 09:30:49 GBp 460 608.00 BATE xeaMGHzKqaM
05-02-2026 09:30:02 GBp 572 608.50 XLON xeaMGHzKqUi
05-02-2026 09:30:02 GBp 572 609.00 XLON xeaMGHzKqUr
05-02-2026 09:26:24 GBp 317 609.50 XLON xeaMGHzKneU
05-02-2026 09:20:30 GBp 212 609.50 XLON xeaMGHzKukg
05-02-2026 09:20:30 GBp 39 609.50 XLON xeaMGHzKuki
05-02-2026 09:20:17 GBp 763 610.00 XLON xeaMGHzKu$v
05-02-2026 09:19:58 GBp 162 611.00 XLON xeaMGHzKuPw
05-02-2026 09:19:58 GBp 321 611.00 XLON xeaMGHzKuPG
05-02-2026 09:14:04 GBp 466 610.50 XLON xeaMGHzKWUu
05-02-2026 09:08:31 GBp 279 611.00 XLON xeaMGHzKhlU
05-02-2026 09:05:32 GBp 561 610.50 XLON xeaMGHzKMM3
05-02-2026 09:04:55 GBp 126 611.00 XLON xeaMGHzKNEK
05-02-2026 09:04:55 GBp 170 611.00 XLON xeaMGHzKNEM
05-02-2026 09:03:11 GBp 163 611.00 XLON xeaMGHzKLLr
05-02-2026 09:03:11 GBp 129 611.00 XLON xeaMGHzKLL8
05-02-2026 09:03:11 GBp 195 611.00 XLON xeaMGHzKLLA
05-02-2026 08:58:45 GBp 598 610.50 XLON xeaMGHzKV1G
05-02-2026 08:58:34 GBp 283 611.00 XLON xeaMGHzKVMW
05-02-2026 08:46:28 GBp 353 610.50 XLON xeaMGHzK0x$
05-02-2026 08:45:41 GBp 289 611.00 XLON xeaMGHzK1rO
05-02-2026 08:43:36 GBp 274 611.50 XLON xeaMGHzKF3v
05-02-2026 08:41:20 GBp 267 612.00 XLON xeaMGHzKAdO
05-02-2026 08:39:31 GBp 244 612.50 XLON xeaMGHzK8oP
05-02-2026 08:37:42 GBp 278 613.00 XLON xeaMGHzLsUW
05-02-2026 08:37:24 GBp 398 613.50 XLON xeaMGHzLtvx
05-02-2026 08:36:37 GBp 120 614.50 XLON xeaMGHzLqEE
05-02-2026 08:36:37 GBp 538 614.50 XLON xeaMGHzLqEG
05-02-2026 08:36:36 GBp 69 614.00 XLON xeaMGHzLq8g
05-02-2026 08:36:36 GBp 408 614.00 XLON xeaMGHzLq8i
05-02-2026 08:36:36 GBp 535 614.00 XLON xeaMGHzLq8n
05-02-2026 08:36:36 GBp 156 614.00 XLON xeaMGHzLq8r
05-02-2026 08:36:36 GBp 249 613.00 XLON xeaMGHzLq82
05-02-2026 08:36:36 GBp 399 613.50 XLON xeaMGHzLq84
05-02-2026 08:21:16 GBp 265 614.00 XLON xeaMGHzLXoh
05-02-2026 08:21:16 GBp 383 614.50 XLON xeaMGHzLXoj
05-02-2026 08:18:41 GBp 406 614.00 XLON xeaMGHzLi63
05-02-2026 08:18:40 GBp 208 614.50 XLON xeaMGHzLi1p
05-02-2026 08:18:40 GBp 145 614.50 XLON xeaMGHzLi1r
05-02-2026 08:13:47 GBp 224 614.50 XLON xeaMGHzLNEj
05-02-2026 08:13:03 GBp 236 614.50 XLON xeaMGHzLLdF
05-02-2026 08:12:57 GBp 183 614.50 XLON xeaMGHzLLiL
05-02-2026 08:12:57 GBp 11 614.50 XLON xeaMGHzLLiU
05-02-2026 08:12:57 GBp 424 614.50 XLON xeaMGHzLLlW
05-02-2026 08:02:52 GBp 390 609.00 XLON xeaMGHzLCF$
05-02-2026 08:02:52 GBp 496 609.50 XLON xeaMGHzLCEa
05-02-2026 08:02:52 GBp 893 610.00 XLON xeaMGHzLCEsRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement