REG-OSB GROUP PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nGNE8KT0P1&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 09 February 2026 it had purchased a total of
103,251 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 90,251 13,000 -
Highest price paid (per ordinary share) 603.50p 600.00p -
Lowest price paid (per ordinary share) 588.00p 589.00p -
Volume weighted average price paid (per ordinary share) 596.49p 595.84p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,948,921 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,948,921.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-02-2026 16:27:19 GBp 84 595.00 XLON xeaMHvG7pia
09-02-2026 16:27:19 GBp 420 595.00 XLON xeaMHvG7piY
09-02-2026 16:26:42 GBp 173 595.00 XLON xeaMHvG7m6X
09-02-2026 16:26:39 GBp 175 595.00 XLON xeaMHvG7mCR
09-02-2026 16:26:39 GBp 224 595.00 XLON xeaMHvG7mFp
09-02-2026 16:25:15 GBp 450 595.00 XLON xeaMHvG7$Uj
09-02-2026 16:25:15 GBp 654 595.00 XLON xeaMHvG7$U8
09-02-2026 16:25:15 GBp 207 594.50 XLON xeaMHvG7$UD
09-02-2026 16:24:16 GBp 345 594.50 BATE xeaMHvG7z87
09-02-2026 16:19:59 GBp 1,152 594.50 XLON xeaMHvG7bkF
09-02-2026 16:16:59 GBp 521 594.50 XLON xeaMHvG7kwW
09-02-2026 16:16:59 GBp 95 594.50 XLON xeaMHvG7kwc
09-02-2026 16:15:26 GBp 449 594.50 XLON xeaMHvG7je7
09-02-2026 16:15:23 GBp 1,148 595.00 XLON xeaMHvG7jrR
09-02-2026 16:13:28 GBp 304 595.00 BATE xeaMHvG7etz
09-02-2026 16:13:28 GBp 299 595.00 XLON xeaMHvG7et4
09-02-2026 16:12:58 GBp 408 595.00 XLON xeaMHvG7fYN
09-02-2026 16:12:58 GBp 380 595.00 XLON xeaMHvG7fYP
09-02-2026 16:12:58 GBp 603 595.00 XLON xeaMHvG7fYR
09-02-2026 16:12:58 GBp 943 595.00 XLON xeaMHvG7fYV
09-02-2026 16:07:40 GBp 423 594.50 XLON xeaMHvG7HT@
09-02-2026 16:07:40 GBp 70 594.50 XLON xeaMHvG7HT0
09-02-2026 16:07:40 GBp 33 594.00 XLON xeaMHvG7HT2
09-02-2026 16:07:40 GBp 500 594.00 XLON xeaMHvG7HT4
09-02-2026 16:07:40 GBp 251 594.00 XLON xeaMHvG7HTB
09-02-2026 16:07:40 GBp 215 594.00 BATE xeaMHvG7HTD
09-02-2026 16:02:29 GBp 239 593.50 XLON xeaMHvG7PmL
09-02-2026 16:02:26 GBp 201 593.50 XLON xeaMHvG7PyJ
09-02-2026 16:02:26 GBp 194 593.50 BATE xeaMHvG7PyL
09-02-2026 16:02:18 GBp 337 594.00 XLON xeaMHvG7P68
09-02-2026 16:02:18 GBp 297 594.00 BATE xeaMHvG7P6A
09-02-2026 16:02:12 GBp 772 594.50 XLON xeaMHvG7PF6
09-02-2026 15:59:53 GBp 335 594.50 XLON xeaMHvG75sm
09-02-2026 15:57:51 GBp 407 594.50 XLON xeaMHvG70s6
09-02-2026 15:57:51 GBp 258 594.50 XLON xeaMHvG70s8
09-02-2026 15:57:51 GBp 575 594.50 XLON xeaMHvG70sC
09-02-2026 15:52:59 GBp 480 594.00 XLON xeaMHvG7Bt8
09-02-2026 15:52:56 GBp 232 594.50 XLON xeaMHvG7Bm2
09-02-2026 15:52:56 GBp 282 595.00 XLON xeaMHvG7Bm7
09-02-2026 15:52:56 GBp 30 594.50 XLON xeaMHvG7BmF
09-02-2026 15:52:56 GBp 683 594.50 XLON xeaMHvG7BmH
09-02-2026 15:52:56 GBp 257 594.50 BATE xeaMHvG7BmJ
09-02-2026 15:46:49 GBp 251 594.50 XLON xeaMHvG0nlV
09-02-2026 15:46:15 GBp 681 595.00 XLON xeaMHvG0@X7
09-02-2026 15:46:14 GBp 102 595.50 XLON xeaMHvG0@Wj
09-02-2026 15:46:14 GBp 295 595.50 XLON xeaMHvG0@Wl
09-02-2026 15:46:14 GBp 343 595.50 XLON xeaMHvG0@Wn
09-02-2026 15:46:14 GBp 193 595.00 BATE xeaMHvG0@Ww
09-02-2026 15:46:11 GBp 720 595.50 XLON xeaMHvG0@l@
09-02-2026 15:46:11 GBp 320 595.50 BATE xeaMHvG0@l0
09-02-2026 15:41:30 GBp 663 595.50 XLON xeaMHvG0cOC
09-02-2026 15:41:23 GBp 45 595.00 XLON xeaMHvG0diq
09-02-2026 15:40:13 GBp 3 595.50 XLON xeaMHvG0b16
09-02-2026 15:38:23 GBp 446 595.50 XLON xeaMHvG0WJv
09-02-2026 15:36:50 GBp 275 594.50 XLON xeaMHvG0l@N
09-02-2026 15:33:36 GBp 173 594.00 BATE xeaMHvG0e8J
09-02-2026 15:32:36 GBp 832 594.00 XLON xeaMHvG0MmU
09-02-2026 15:31:53 GBp 47 594.00 XLON xeaMHvG0N0s
09-02-2026 15:31:53 GBp 42 594.00 XLON xeaMHvG0N0u
09-02-2026 15:31:53 GBp 158 594.00 XLON xeaMHvG0N0w
09-02-2026 15:30:46 GBp 112 593.50 XLON xeaMHvG0LJB
09-02-2026 15:30:40 GBp 144 593.50 XLON xeaMHvG0Id4
09-02-2026 15:30:34 GBp 202 594.00 BATE xeaMHvG0InY
09-02-2026 15:30:34 GBp 427 594.00 XLON xeaMHvG0InW
09-02-2026 15:30:20 GBp 359 594.50 XLON xeaMHvG0I8B
09-02-2026 15:30:20 GBp 290 594.50 BATE xeaMHvG0I8D
09-02-2026 15:25:46 GBp 97 593.50 XLON xeaMHvG0QDL
09-02-2026 15:24:53 GBp 426 593.50 XLON xeaMHvG0Oil
09-02-2026 15:24:52 GBp 900 594.00 XLON xeaMHvG0Oio
09-02-2026 15:24:19 GBp 164 594.50 XLON xeaMHvG0Plh
09-02-2026 15:24:19 GBp 348 594.50 XLON xeaMHvG0Plm
09-02-2026 15:20:04 GBp 62 593.00 XLON xeaMHvG00na
09-02-2026 15:20:04 GBp 865 593.00 XLON xeaMHvG00nY
09-02-2026 15:19:11 GBp 633 593.50 XLON xeaMHvG01Gv
09-02-2026 15:17:47 GBp 387 594.00 BATE xeaMHvG0Cnr
09-02-2026 15:14:50 GBp 520 593.00 XLON xeaMHvG09O6
09-02-2026 15:14:49 GBp 46 593.00 BATE xeaMHvG09Q@
09-02-2026 15:10:05 GBp 264 592.50 XLON xeaMHvG1@V6
09-02-2026 15:09:00 GBp 330 594.00 XLON xeaMHvG1zW7
09-02-2026 15:08:35 GBp 334 594.50 XLON xeaMHvG1zM5
09-02-2026 15:08:30 GBp 765 595.00 XLON xeaMHvG1zUQ
09-02-2026 15:08:11 GBp 281 595.00 XLON xeaMHvG1wot
09-02-2026 15:08:02 GBp 87 596.00 XLON xeaMHvG1wMa
09-02-2026 15:08:02 GBp 110 596.00 XLON xeaMHvG1wMc
09-02-2026 15:08:02 GBp 580 595.50 XLON xeaMHvG1wMj
09-02-2026 15:08:02 GBp 204 595.50 BATE xeaMHvG1wMl
09-02-2026 15:07:01 GBp 538 596.00 XLON xeaMHvG1u0r
09-02-2026 15:05:10 GBp 242 594.50 XLON xeaMHvG1d3S
09-02-2026 15:02:21 GBp 214 591.50 XLON xeaMHvG1X5@
09-02-2026 15:02:21 GBp 149 591.50 XLON xeaMHvG1X5y
09-02-2026 15:02:21 GBp 582 591.00 XLON xeaMHvG1X55
09-02-2026 15:02:14 GBp 310 591.50 BATE xeaMHvG1XEX
09-02-2026 15:02:14 GBp 583 591.50 XLON xeaMHvG1XFV
09-02-2026 15:00:00 GBp 576 591.50 XLON xeaMHvG1jFa
09-02-2026 15:00:00 GBp 255 591.50 BATE xeaMHvG1jFc
09-02-2026 14:51:22 GBp 298 590.00 XLON xeaMHvG1Toq
09-02-2026 14:50:16 GBp 298 590.50 XLON xeaMHvG1Rv4
09-02-2026 14:49:29 GBp 290 591.50 XLON xeaMHvG1P6x
09-02-2026 14:49:05 GBp 237 592.00 XLON xeaMHvG16u4
09-02-2026 14:49:05 GBp 173 592.00 BATE xeaMHvG16u6
09-02-2026 14:48:27 GBp 339 592.50 XLON xeaMHvG17Ba
09-02-2026 14:47:00 GBp 342 592.50 XLON xeaMHvG13zn
09-02-2026 14:47:00 GBp 450 592.50 XLON xeaMHvG13zF
09-02-2026 14:45:36 GBp 667 593.00 XLON xeaMHvG1EJk
09-02-2026 14:45:14 GBp 210 593.00 BATE xeaMHvG1FB5
09-02-2026 14:44:31 GBp 690 594.00 XLON xeaMHvG1D1w
09-02-2026 14:44:31 GBp 75 594.00 XLON xeaMHvG1D1y
09-02-2026 14:44:31 GBp 607 594.00 XLON xeaMHvG1D1@
09-02-2026 14:44:31 GBp 492 593.50 XLON xeaMHvG1D18
09-02-2026 14:44:31 GBp 74 593.50 XLON xeaMHvG1D1A
09-02-2026 14:44:31 GBp 244 593.50 BATE xeaMHvG1D1C
09-02-2026 14:36:19 GBp 235 590.00 XLON xeaMHvG2xtc
09-02-2026 14:35:40 GBp 194 591.00 BATE xeaMHvG2uJf
09-02-2026 14:35:00 GBp 187 592.00 XLON xeaMHvG2cFZ
09-02-2026 14:35:00 GBp 174 592.00 XLON xeaMHvG2cFm
09-02-2026 14:34:53 GBp 375 592.50 XLON xeaMHvG2cS$
09-02-2026 14:34:43 GBp 914 593.00 XLON xeaMHvG2dgN
09-02-2026 14:31:44 GBp 83 591.00 XLON xeaMHvG2lt1
09-02-2026 14:31:43 GBp 230 591.00 XLON xeaMHvG2ls2
09-02-2026 14:31:43 GBp 366 591.00 XLON xeaMHvG2ls4
09-02-2026 14:31:36 GBp 213 591.50 BATE xeaMHvG2l8W
09-02-2026 14:29:50 GBp 259 591.00 XLON xeaMHvG2fLl
09-02-2026 14:29:10 GBp 335 591.50 XLON xeaMHvG2MRK
09-02-2026 14:29:10 GBp 766 592.00 XLON xeaMHvG2MRM
09-02-2026 14:28:46 GBp 66 593.00 XLON xeaMHvG2NAa
09-02-2026 14:28:46 GBp 45 593.00 XLON xeaMHvG2NAc
09-02-2026 14:28:46 GBp 51 593.00 XLON xeaMHvG2NAY
09-02-2026 14:28:46 GBp 489 592.50 XLON xeaMHvG2NAj
09-02-2026 14:28:24 GBp 492 593.00 XLON xeaMHvG2KvX
09-02-2026 14:28:24 GBp 227 593.00 BATE xeaMHvG2KvZ
09-02-2026 14:26:46 GBp 140 593.00 BATE xeaMHvG2JjI
09-02-2026 14:26:27 GBp 61 593.00 XLON xeaMHvG2JEW
09-02-2026 14:19:05 GBp 810 589.50 XLON xeaMHvG26Fl
09-02-2026 14:17:46 GBp 206 590.50 XLON xeaMHvG2483
09-02-2026 14:17:46 GBp 127 590.50 XLON xeaMHvG2485
09-02-2026 14:17:46 GBp 291 590.50 XLON xeaMHvG2489
09-02-2026 14:16:43 GBp 435 589.50 XLON xeaMHvG22i1
09-02-2026 14:13:27 GBp 216 590.00 BATE xeaMHvG2FqC
09-02-2026 14:05:56 GBp 310 588.00 XLON xeaMHvG3mF@
09-02-2026 14:04:26 GBp 169 589.00 BATE xeaMHvG3$Wb
09-02-2026 14:04:26 GBp 148 589.00 XLON xeaMHvG3$WX
09-02-2026 14:04:26 GBp 114 589.00 XLON xeaMHvG3$WZ
09-02-2026 14:03:25 GBp 284 589.50 XLON xeaMHvG3z3i
09-02-2026 14:03:25 GBp 563 589.50 XLON xeaMHvG3z32
09-02-2026 13:59:49 GBp 273 589.50 XLON xeaMHvG3avb
09-02-2026 13:59:49 GBp 578 590.00 XLON xeaMHvG3avi
09-02-2026 13:57:42 GBp 242 590.00 BATE xeaMHvG3W8Q
09-02-2026 13:54:07 GBp 1 589.50 XLON xeaMHvG3jK$
09-02-2026 13:53:30 GBp 238 590.00 XLON xeaMHvG3g8q
09-02-2026 13:53:28 GBp 238 590.50 XLON xeaMHvG3gLs
09-02-2026 13:47:12 GBp 42 589.50 XLON xeaMHvG3RJX
09-02-2026 13:47:12 GBp 299 589.50 XLON xeaMHvG3RJZ
09-02-2026 13:47:12 GBp 331 590.00 XLON xeaMHvG3RJf
09-02-2026 13:47:12 GBp 473 590.50 XLON xeaMHvG3RJh
09-02-2026 13:47:12 GBp 179 590.50 BATE xeaMHvG3RJj
09-02-2026 13:42:48 GBp 166 590.00 XLON xeaMHvG32nm
09-02-2026 13:40:42 GBp 299 590.50 XLON xeaMHvG31bz
09-02-2026 13:38:49 GBp 254 590.50 XLON xeaMHvG3Fno
09-02-2026 13:38:43 GBp 407 590.50 XLON xeaMHvG3F$S
09-02-2026 13:38:43 GBp 199 590.50 BATE xeaMHvG3F$U
09-02-2026 13:33:22 GBp 310 591.50 XLON xeaMHvG39Lk
09-02-2026 13:32:41 GBp 31 591.50 XLON xeaMHvGys6s
09-02-2026 13:32:09 GBp 380 593.00 XLON xeaMHvGytn6
09-02-2026 13:29:40 GBp 270 593.50 XLON xeaMHvGyo0c
09-02-2026 13:29:40 GBp 192 593.50 BATE xeaMHvGyo0l
09-02-2026 13:29:40 GBp 425 593.50 XLON xeaMHvGyo0j
09-02-2026 13:27:55 GBp 592 594.00 XLON xeaMHvGym84
09-02-2026 13:19:12 GBp 231 595.50 XLON xeaMHvGycBM
09-02-2026 13:19:12 GBp 599 596.00 XLON xeaMHvGycBO
09-02-2026 13:19:12 GBp 186 595.50 XLON xeaMHvGycBQ
09-02-2026 13:19:12 GBp 383 596.50 XLON xeaMHvGycAW
09-02-2026 13:19:12 GBp 209 596.50 BATE xeaMHvGycAY
09-02-2026 13:09:55 GBp 259 597.00 XLON xeaMHvGyjka
09-02-2026 13:07:47 GBp 248 597.00 XLON xeaMHvGyhvC
09-02-2026 13:07:28 GBp 405 597.50 XLON xeaMHvGyhTV
09-02-2026 13:06:17 GBp 46 598.50 XLON xeaMHvGyftX
09-02-2026 13:06:17 GBp 565 598.50 XLON xeaMHvGyftZ
09-02-2026 13:06:17 GBp 42 598.50 XLON xeaMHvGyfqV
09-02-2026 13:06:17 GBp 220 598.50 XLON xeaMHvGyfqR
09-02-2026 13:06:17 GBp 169 598.50 XLON xeaMHvGyfqT
09-02-2026 13:06:17 GBp 102 598.00 XLON xeaMHvGyftj
09-02-2026 13:06:17 GBp 35 598.00 XLON xeaMHvGyftl
09-02-2026 13:06:17 GBp 59 598.00 XLON xeaMHvGyftn
09-02-2026 13:06:17 GBp 81 598.00 XLON xeaMHvGyftp
09-02-2026 13:06:17 GBp 106 598.00 XLON xeaMHvGyftr
09-02-2026 13:06:17 GBp 230 598.00 BATE xeaMHvGyftt
09-02-2026 13:02:01 GBp 246 598.50 XLON xeaMHvGyIZ4
09-02-2026 13:02:01 GBp 48 598.50 BATE xeaMHvGyIZ6
09-02-2026 13:02:01 GBp 198 598.50 BATE xeaMHvGyIZ8
09-02-2026 12:46:27 GBp 251 597.00 XLON xeaMHvGy24o
09-02-2026 12:44:54 GBp 161 597.50 XLON xeaMHvGy0YP
09-02-2026 12:44:54 GBp 31 597.50 XLON xeaMHvGy0YR
09-02-2026 12:42:36 GBp 363 598.50 XLON xeaMHvGyE5l
09-02-2026 12:42:36 GBp 461 598.50 XLON xeaMHvGyE5o
09-02-2026 12:38:04 GBp 333 599.00 XLON xeaMHvGyB1H
09-02-2026 12:38:04 GBp 172 599.00 BATE xeaMHvGyB1J
09-02-2026 12:35:21 GBp 487 599.00 XLON xeaMHvGzsi7
09-02-2026 12:34:23 GBp 43 599.50 XLON xeaMHvGztbK
09-02-2026 12:34:23 GBp 321 599.50 XLON xeaMHvGztbM
09-02-2026 12:34:23 GBp 284 599.50 XLON xeaMHvGztbO
09-02-2026 12:34:23 GBp 338 599.50 XLON xeaMHvGztbQ
09-02-2026 12:34:23 GBp 350 599.50 XLON xeaMHvGztbS
09-02-2026 12:28:02 GBp 383 599.00 XLON xeaMHvGznC1
09-02-2026 12:28:02 GBp 221 599.00 BATE xeaMHvGznC3
09-02-2026 12:18:13 GBp 405 599.50 XLON xeaMHvGzZai
09-02-2026 12:17:40 GBp 76 599.50 XLON xeaMHvGzZQJ
09-02-2026 12:17:37 GBp 112 599.50 XLON xeaMHvGzWZB
09-02-2026 12:17:37 GBp 279 599.50 XLON xeaMHvGzWZD
09-02-2026 12:16:26 GBp 162 600.00 XLON xeaMHvGzkZU
09-02-2026 12:16:26 GBp 421 600.00 XLON xeaMHvGzkY5
09-02-2026 12:16:26 GBp 1 600.00 XLON xeaMHvGzkY7
09-02-2026 12:16:18 GBp 383 599.00 XLON xeaMHvGzkps
09-02-2026 12:14:21 GBp 134 599.50 XLON xeaMHvGzjp6
09-02-2026 12:14:21 GBp 233 599.50 BATE xeaMHvGzjp8
09-02-2026 12:14:21 GBp 258 599.50 XLON xeaMHvGzjoH
09-02-2026 12:14:21 GBp 248 599.50 BATE xeaMHvGzjoJ
09-02-2026 12:14:15 GBp 392 599.50 XLON xeaMHvGzjvb
09-02-2026 11:58:55 GBp 492 600.50 XLON xeaMHvGz6t9
09-02-2026 11:58:55 GBp 261 600.50 XLON xeaMHvGz6tB
09-02-2026 11:58:55 GBp 256 600.50 XLON xeaMHvGz6tD
09-02-2026 11:58:55 GBp 191 600.50 XLON xeaMHvGz6tF
09-02-2026 11:58:04 GBp 79 599.50 XLON xeaMHvGz7m0
09-02-2026 11:58:04 GBp 237 599.50 XLON xeaMHvGz7m2
09-02-2026 11:58:04 GBp 16 599.50 BATE xeaMHvGz7mF
09-02-2026 11:58:04 GBp 228 599.50 BATE xeaMHvGz7mB
09-02-2026 11:58:04 GBp 216 599.50 XLON xeaMHvGz7mD
09-02-2026 11:58:04 GBp 21 599.50 XLON xeaMHvGz7mH
09-02-2026 11:58:04 GBp 146 599.50 XLON xeaMHvGz7m9
09-02-2026 11:47:03 GBp 196 599.00 XLON xeaMHvGz8tA
09-02-2026 11:40:46 GBp 263 598.50 XLON xeaMHvG@oUi
09-02-2026 11:35:22 GBp 365 597.50 XLON xeaMHvG@yz6
09-02-2026 11:34:30 GBp 272 597.50 XLON xeaMHvG@zWS
09-02-2026 11:33:22 GBp 418 598.50 XLON xeaMHvG@wkw
09-02-2026 11:33:22 GBp 244 598.50 XLON xeaMHvG@wky
09-02-2026 11:33:22 GBp 83 598.00 BATE xeaMHvG@wk9
09-02-2026 11:33:22 GBp 116 598.00 BATE xeaMHvG@wkB
09-02-2026 11:33:22 GBp 383 598.00 XLON xeaMHvG@wk7
09-02-2026 11:32:25 GBp 288 598.50 BATE xeaMHvG@xaX
09-02-2026 11:32:25 GBp 357 598.50 XLON xeaMHvG@xbR
09-02-2026 11:32:25 GBp 12 598.50 XLON xeaMHvG@xbT
09-02-2026 11:30:34 GBp 3 598.50 XLON xeaMHvG@u9L
09-02-2026 11:30:34 GBp 11 598.50 XLON xeaMHvG@u9N
09-02-2026 11:25:32 GBp 162 598.50 XLON xeaMHvG@bI7
09-02-2026 11:22:35 GBp 172 598.50 XLON xeaMHvG@WuU
09-02-2026 11:21:19 GBp 381 598.50 XLON xeaMHvG@X7j
09-02-2026 11:21:19 GBp 120 598.50 XLON xeaMHvG@X7l
09-02-2026 11:15:42 GBp 258 598.00 XLON xeaMHvG@gJ4
09-02-2026 11:05:12 GBp 183 596.50 XLON xeaMHvG@G$Z
09-02-2026 11:05:12 GBp 204 596.50 BATE xeaMHvG@G$b
09-02-2026 11:03:16 GBp 19 597.00 XLON xeaMHvG@UcH
09-02-2026 11:03:16 GBp 175 597.00 BATE xeaMHvG@UcJ
09-02-2026 11:03:05 GBp 287 597.50 XLON xeaMHvG@Uhk
09-02-2026 11:03:05 GBp 255 597.50 BATE xeaMHvG@Uhm
09-02-2026 11:00:44 GBp 94 599.00 BATE xeaMHvG@S5b
09-02-2026 11:00:44 GBp 229 599.00 BATE xeaMHvG@S5d
09-02-2026 11:00:44 GBp 162 598.50 XLON xeaMHvG@S57
09-02-2026 11:00:44 GBp 228 599.00 BATE xeaMHvG@S5O
09-02-2026 11:00:44 GBp 273 599.00 XLON xeaMHvG@S4W
09-02-2026 11:00:12 GBp 582 599.50 XLON xeaMHvG@TcV
09-02-2026 11:00:12 GBp 279 599.50 BATE xeaMHvG@TXX
09-02-2026 10:58:59 GBp 653 599.50 XLON xeaMHvG@QqN
09-02-2026 10:46:42 GBp 350 598.00 BATE xeaMHvG@0Jk
09-02-2026 10:45:56 GBp 268 598.50 XLON xeaMHvG@17@
09-02-2026 10:45:56 GBp 36 598.50 XLON xeaMHvG@170
09-02-2026 10:45:56 GBp 387 598.50 BATE xeaMHvG@175
09-02-2026 10:42:57 GBp 314 597.50 XLON xeaMHvG@CqK
09-02-2026 10:39:27 GBp 373 598.00 XLON xeaMHvG@B3M
09-02-2026 10:39:27 GBp 250 598.00 BATE xeaMHvG@B3O
09-02-2026 10:36:09 GBp 258 598.50 XLON xeaMHvG$thH
09-02-2026 10:36:01 GBp 268 599.00 XLON xeaMHvG$tur
09-02-2026 10:36:01 GBp 355 599.00 BATE xeaMHvG$tut
09-02-2026 10:31:38 GBp 199 599.50 XLON xeaMHvG$pPA
09-02-2026 10:31:38 GBp 351 599.50 BATE xeaMHvG$pPE
09-02-2026 10:31:01 GBp 256 600.00 BATE xeaMHvG$m9Q
09-02-2026 10:30:52 GBp 430 600.00 BATE xeaMHvG$mUd
09-02-2026 10:30:15 GBp 181 600.00 XLON xeaMHvG$n1I
09-02-2026 10:29:41 GBp 262 600.50 XLON xeaMHvG$@Y@
09-02-2026 10:29:41 GBp 597 600.50 XLON xeaMHvG$@Y5
09-02-2026 10:28:30 GBp 333 601.00 XLON xeaMHvG$$eo
09-02-2026 10:26:26 GBp 243 601.50 XLON xeaMHvG$yR@
09-02-2026 10:26:26 GBp 68 601.50 XLON xeaMHvG$yRy
09-02-2026 10:17:50 GBp 499 600.50 XLON xeaMHvG$bh2
09-02-2026 10:15:07 GBp 653 601.00 XLON xeaMHvG$ZI2
09-02-2026 10:13:45 GBp 116 601.50 XLON xeaMHvG$Xrp
09-02-2026 10:13:45 GBp 132 601.50 XLON xeaMHvG$Xrr
09-02-2026 10:10:48 GBp 416 601.50 XLON xeaMHvG$itb
09-02-2026 10:04:27 GBp 639 601.50 XLON xeaMHvG$MvZ
09-02-2026 10:00:58 GBp 90 602.00 XLON xeaMHvG$LRw
09-02-2026 10:00:58 GBp 382 602.00 XLON xeaMHvG$LRy
09-02-2026 10:00:58 GBp 118 602.00 XLON xeaMHvG$LR1
09-02-2026 09:51:01 GBp 384 602.00 XLON xeaMHvG$RaG
09-02-2026 09:50:11 GBp 455 602.00 XLON xeaMHvG$RBD
09-02-2026 09:49:39 GBp 190 602.00 XLON xeaMHvG$OoB
09-02-2026 09:47:11 GBp 310 603.00 XLON xeaMHvG$781
09-02-2026 09:47:11 GBp 332 603.00 XLON xeaMHvG$783
09-02-2026 09:47:05 GBp 916 602.00 XLON xeaMHvG$7V$
09-02-2026 09:47:05 GBp 108 602.00 XLON xeaMHvG$7V1
09-02-2026 09:47:05 GBp 383 601.50 XLON xeaMHvG$7VD
09-02-2026 09:47:05 GBp 383 602.00 XLON xeaMHvG$7VO
09-02-2026 09:46:35 GBp 24 602.00 XLON xeaMHvG$4ul
09-02-2026 09:46:35 GBp 30 602.00 XLON xeaMHvG$4un
09-02-2026 09:46:35 GBp 22 602.00 XLON xeaMHvG$4up
09-02-2026 09:46:35 GBp 12 602.00 XLON xeaMHvG$4ur
09-02-2026 09:28:41 GBp 23 603.00 XLON xeaMHvGuqD4
09-02-2026 09:28:41 GBp 13 603.00 XLON xeaMHvGuqD6
09-02-2026 09:28:41 GBp 302 603.00 XLON xeaMHvGuqDB
09-02-2026 09:28:41 GBp 775 603.00 XLON xeaMHvGuqCY
09-02-2026 09:28:41 GBp 54 603.00 XLON xeaMHvGuqCi
09-02-2026 09:28:41 GBp 176 603.00 XLON xeaMHvGuqCk
09-02-2026 09:25:19 GBp 383 602.50 XLON xeaMHvGup7R
09-02-2026 09:23:10 GBp 114 602.50 XLON xeaMHvGunw$
09-02-2026 09:23:10 GBp 1 602.50 XLON xeaMHvGunw1
09-02-2026 09:23:10 GBp 179 602.50 XLON xeaMHvGunwG
09-02-2026 09:23:10 GBp 430 602.50 XLON xeaMHvGunwI
09-02-2026 09:23:10 GBp 151 602.50 XLON xeaMHvGunwK
09-02-2026 09:04:19 GBp 545 601.50 XLON xeaMHvGulqi
09-02-2026 09:03:19 GBp 384 602.50 XLON xeaMHvGuigl
09-02-2026 08:59:26 GBp 677 601.50 XLON xeaMHvGufZo
09-02-2026 08:53:00 GBp 106 600.00 XLON xeaMHvGuJHa
09-02-2026 08:53:00 GBp 16 600.00 XLON xeaMHvGuJHY
09-02-2026 08:51:07 GBp 71 600.50 XLON xeaMHvGuHOd
09-02-2026 08:50:38 GBp 221 600.50 XLON xeaMHvGuU5E
09-02-2026 08:49:56 GBp 450 600.50 XLON xeaMHvGuVs6
09-02-2026 08:49:55 GBp 383 601.00 XLON xeaMHvGuVnX
09-02-2026 08:48:30 GBp 12 601.00 XLON xeaMHvGuSLk
09-02-2026 08:41:30 GBp 192 601.50 XLON xeaMHvGu7bn
09-02-2026 08:41:30 GBp 56 601.50 XLON xeaMHvGu7bp
09-02-2026 08:41:30 GBp 14 601.50 XLON xeaMHvGu7br
09-02-2026 08:40:20 GBp 22 601.50 XLON xeaMHvGu7TJ
09-02-2026 08:39:11 GBp 244 602.00 XLON xeaMHvGu4R0
09-02-2026 08:39:11 GBp 395 602.00 XLON xeaMHvGu4R8
09-02-2026 08:38:37 GBp 17 602.00 XLON xeaMHvGu5D@
09-02-2026 08:38:37 GBp 16 602.00 XLON xeaMHvGu5D0
09-02-2026 08:36:23 GBp 189 602.00 XLON xeaMHvGu0bM
09-02-2026 08:35:28 GBp 492 602.50 XLON xeaMHvGu1ah
09-02-2026 08:33:52 GBp 639 602.50 XLON xeaMHvGuELC
09-02-2026 08:32:27 GBp 279 602.50 XLON xeaMHvGuCd7
09-02-2026 08:32:27 GBp 1,029 603.00 XLON xeaMHvGuCdC
09-02-2026 08:32:27 GBp 170 603.00 XLON xeaMHvGuCdE
09-02-2026 08:30:00 GBp 179 601.50 XLON xeaMHvGuA1M
09-02-2026 08:29:33 GBp 3 601.50 XLON xeaMHvGuAOX
09-02-2026 08:29:33 GBp 8 601.50 XLON xeaMHvGuAPT
09-02-2026 08:29:33 GBp 1 601.50 XLON xeaMHvGuAPV
09-02-2026 08:29:33 GBp 8 601.50 XLON xeaMHvGuAOZ
09-02-2026 08:29:33 GBp 66 601.50 XLON xeaMHvGuAOb
09-02-2026 08:29:33 GBp 383 602.00 XLON xeaMHvGuAOh
09-02-2026 08:29:32 GBp 2 602.00 XLON xeaMHvGuAO7
09-02-2026 08:29:32 GBp 10 602.00 XLON xeaMHvGuAO9
09-02-2026 08:29:32 GBp 2 602.00 XLON xeaMHvGuAOB
09-02-2026 08:24:53 GBp 266 602.00 XLON xeaMHvGvsnS
09-02-2026 08:19:15 GBp 339 602.50 XLON xeaMHvGvpbw
09-02-2026 08:19:15 GBp 44 602.50 XLON xeaMHvGvpby
09-02-2026 08:19:09 GBp 260 603.00 XLON xeaMHvGvpZQ
09-02-2026 08:19:09 GBp 5 603.00 XLON xeaMHvGvpZS
09-02-2026 08:19:09 GBp 383 603.50 XLON xeaMHvGvpZU
09-02-2026 08:18:22 GBp 71 603.50 XLON xeaMHvGvpIt
09-02-2026 08:12:35 GBp 265 602.00 XLON xeaMHvGvwrc
09-02-2026 08:12:35 GBp 383 602.50 XLON xeaMHvGvwrr
09-02-2026 08:12:35 GBp 37 603.00 XLON xeaMHvGvwqX
09-02-2026 08:12:35 GBp 346 603.00 XLON xeaMHvGvwqZ
09-02-2026 08:04:49 GBp 254 599.00 XLON xeaMHvGvXWS
09-02-2026 08:04:34 GBp 277 598.50 BATE xeaMHvGvX4Y
09-02-2026 08:02:58 GBp 196 601.50 XLON xeaMHvGvjbg
09-02-2026 08:02:58 GBp 280 601.00 XLON xeaMHvGvjbl
09-02-2026 08:02:58 GBp 190 601.00 XLON xeaMHvGvjbpRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Appointment of CEO
Announcement