REG-OSB GROUP PLC - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nGNEbq7H2Y&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 February 2026 it had purchased a total of
93,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 93,700 - -
Highest price paid (per ordinary share) 607.00p - -
Lowest price paid (per ordinary share) 597.00p - -
Volume weighted average price paid (per ordinary share) 603.25p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,855,221 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,855,221.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-02-2026 16:28:03 GBp 111 602.00 XLON xeaMHkbjw@Y
10-02-2026 16:28:02 GBp 716 602.50 XLON xeaMHkbjwum
10-02-2026 16:28:02 GBp 13 602.50 XLON xeaMHkbjwuo
10-02-2026 16:28:02 GBp 96 602.50 XLON xeaMHkbjwuq
10-02-2026 16:28:02 GBp 245 602.50 XLON xeaMHkbjwus
10-02-2026 16:28:02 GBp 500 602.50 XLON xeaMHkbjwuu
10-02-2026 16:28:02 GBp 135 602.50 XLON xeaMHkbjwuw
10-02-2026 16:28:02 GBp 494 602.50 XLON xeaMHkbjwxY
10-02-2026 16:21:12 GBp 225 601.50 XLON xeaMHkbjhM9
10-02-2026 16:21:02 GBp 444 602.00 XLON xeaMHkbjer9
10-02-2026 16:19:58 GBp 516 602.50 XLON xeaMHkbjM39
10-02-2026 16:19:57 GBp 1,178 603.00 XLON xeaMHkbjM3D
10-02-2026 16:15:38 GBp 180 603.00 XLON xeaMHkbjUzK
10-02-2026 16:15:37 GBp 363 603.50 XLON xeaMHkbjU3i
10-02-2026 16:15:36 GBp 1,060 603.50 XLON xeaMHkbjU2P
10-02-2026 16:13:11 GBp 1,125 604.00 XLON xeaMHkbjRpZ
10-02-2026 16:08:31 GBp 104 603.50 XLON xeaMHkbj30$
10-02-2026 16:08:31 GBp 300 604.00 XLON xeaMHkbj30G
10-02-2026 16:08:29 GBp 688 604.50 XLON xeaMHkbj3FF
10-02-2026 16:06:15 GBp 715 605.00 XLON xeaMHkbjFFY
10-02-2026 16:06:14 GBp 525 605.50 XLON xeaMHkbjFFN
10-02-2026 16:06:14 GBp 640 605.50 XLON xeaMHkbjFFP
10-02-2026 16:01:33 GBp 569 605.00 XLON xeaMHkbktzh
10-02-2026 16:01:33 GBp 403 605.00 XLON xeaMHkbktzj
10-02-2026 16:01:00 GBp 80 604.50 XLON xeaMHkbkqne
10-02-2026 16:00:51 GBp 369 604.50 XLON xeaMHkbkq2b
10-02-2026 16:00:02 GBp 456 605.00 XLON xeaMHkbkrRs
10-02-2026 15:56:20 GBp 27 605.00 XLON xeaMHkbkylf
10-02-2026 15:56:20 GBp 3 605.00 XLON xeaMHkbkylh
10-02-2026 15:56:20 GBp 36 605.00 XLON xeaMHkbkylj
10-02-2026 15:56:20 GBp 237 605.00 XLON xeaMHkbkyll
10-02-2026 15:56:16 GBp 422 606.00 XLON xeaMHkbkyg1
10-02-2026 15:56:16 GBp 279 606.00 XLON xeaMHkbkygt
10-02-2026 15:56:16 GBp 177 606.00 XLON xeaMHkbkygv
10-02-2026 15:56:16 GBp 990 606.00 XLON xeaMHkbkygx
10-02-2026 15:56:16 GBp 20 606.00 XLON xeaMHkbkygz
10-02-2026 15:56:16 GBp 221 606.00 XLON xeaMHkbkygH
10-02-2026 15:56:16 GBp 67 606.00 XLON xeaMHkbkygJ
10-02-2026 15:56:16 GBp 694 605.50 XLON xeaMHkbkygM
10-02-2026 15:50:29 GBp 198 606.00 XLON xeaMHkbkZcE
10-02-2026 15:45:12 GBp 899 605.50 XLON xeaMHkbkfls
10-02-2026 15:44:54 GBp 177 606.00 XLON xeaMHkbkfJa
10-02-2026 15:44:54 GBp 37 606.00 XLON xeaMHkbkfJW
10-02-2026 15:44:07 GBp 245 606.00 XLON xeaMHkbkNm0
10-02-2026 15:43:20 GBp 227 606.00 XLON xeaMHkbkKAa
10-02-2026 15:37:54 GBp 178 604.50 XLON xeaMHkbkQJw
10-02-2026 15:37:35 GBp 232 604.50 XLON xeaMHkbkRFK
10-02-2026 15:37:32 GBp 158 604.50 XLON xeaMHkbkRLL
10-02-2026 15:37:28 GBp 1,017 605.00 XLON xeaMHkbkRTA
10-02-2026 15:36:21 GBp 287 605.50 XLON xeaMHkbkPRm
10-02-2026 15:36:21 GBp 77 605.50 XLON xeaMHkbkPR$
10-02-2026 15:36:21 GBp 650 605.50 XLON xeaMHkbkPR1
10-02-2026 15:34:32 GBp 577 605.50 XLON xeaMHkbk53w
10-02-2026 15:29:11 GBp 43 605.00 XLON xeaMHkbk8pt
10-02-2026 15:29:11 GBp 226 605.00 XLON xeaMHkbk8pv
10-02-2026 15:25:33 GBp 164 605.00 XLON xeaMHkblo0y
10-02-2026 15:25:31 GBp 251 605.50 XLON xeaMHkbloDO
10-02-2026 15:25:31 GBp 448 605.50 XLON xeaMHkbloCa
10-02-2026 15:25:05 GBp 897 606.00 XLON xeaMHkblp6c
10-02-2026 15:24:23 GBp 271 606.50 XLON xeaMHkblmAZ
10-02-2026 15:24:20 GBp 541 606.50 XLON xeaMHkblmMs
10-02-2026 15:21:24 GBp 198 607.00 XLON xeaMHkblwmR
10-02-2026 15:21:24 GBp 195 607.00 XLON xeaMHkblwpo
10-02-2026 15:21:24 GBp 199 607.00 XLON xeaMHkblwp0
10-02-2026 15:21:24 GBp 236 607.00 XLON xeaMHkblwp6
10-02-2026 15:21:24 GBp 885 607.00 XLON xeaMHkblwp8
10-02-2026 15:21:24 GBp 100 607.00 XLON xeaMHkblwpA
10-02-2026 15:21:24 GBp 83 607.00 XLON xeaMHkblwpC
10-02-2026 15:21:24 GBp 234 607.00 XLON xeaMHkblwpE
10-02-2026 15:21:24 GBp 451 607.00 XLON xeaMHkblwpG
10-02-2026 15:21:24 GBp 478 607.00 XLON xeaMHkblwpM
10-02-2026 15:21:24 GBp 83 607.00 XLON xeaMHkblwpO
10-02-2026 15:21:24 GBp 100 607.00 XLON xeaMHkblwpQ
10-02-2026 15:21:24 GBp 234 607.00 XLON xeaMHkblwpS
10-02-2026 15:21:24 GBp 451 607.00 XLON xeaMHkblwpU
10-02-2026 15:21:24 GBp 96 607.00 XLON xeaMHkblwod
10-02-2026 15:21:24 GBp 465 607.00 XLON xeaMHkblwof
10-02-2026 15:21:23 GBp 190 607.00 XLON xeaMHkblwow
10-02-2026 15:21:23 GBp 194 607.00 XLON xeaMHkblwoM
10-02-2026 15:21:23 GBp 196 607.00 XLON xeaMHkblwzb
10-02-2026 15:21:23 GBp 195 607.00 XLON xeaMHkblwzh
10-02-2026 15:21:23 GBp 192 607.00 XLON xeaMHkblwz5
10-02-2026 15:21:23 GBp 197 607.00 XLON xeaMHkblwzG
10-02-2026 15:21:23 GBp 195 607.00 XLON xeaMHkblwzT
10-02-2026 15:21:22 GBp 199 607.00 XLON xeaMHkblwyG
10-02-2026 15:21:22 GBp 193 607.00 XLON xeaMHkblwyQ
10-02-2026 15:21:22 GBp 194 607.00 XLON xeaMHkblw$f
10-02-2026 15:21:22 GBp 197 607.00 XLON xeaMHkblw$p
10-02-2026 15:21:22 GBp 196 607.00 XLON xeaMHkblw$1
10-02-2026 15:21:22 GBp 194 607.00 XLON xeaMHkblw@c
10-02-2026 15:21:22 GBp 192 607.00 XLON xeaMHkblw@y
10-02-2026 15:21:22 GBp 147 607.00 XLON xeaMHkblw@A
10-02-2026 15:21:22 GBp 238 607.00 XLON xeaMHkblw@C
10-02-2026 15:15:51 GBp 649 606.00 XLON xeaMHkblWz2
10-02-2026 15:15:51 GBp 622 606.50 XLON xeaMHkblWyc
10-02-2026 14:58:04 GBp 294 605.50 XLON xeaMHkblFYD
10-02-2026 14:45:22 GBp 252 604.50 XLON xeaMHkbeY4p
10-02-2026 14:45:18 GBp 166 605.00 XLON xeaMHkbeYL$
10-02-2026 14:45:18 GBp 213 605.00 XLON xeaMHkbeYLz
10-02-2026 14:45:18 GBp 615 605.00 XLON xeaMHkbeYLJ
10-02-2026 14:42:43 GBp 604 605.50 XLON xeaMHkbeitc
10-02-2026 14:42:36 GBp 725 606.50 XLON xeaMHkbei65
10-02-2026 14:42:36 GBp 481 606.50 XLON xeaMHkbei6C
10-02-2026 14:42:36 GBp 311 606.50 XLON xeaMHkbei6E
10-02-2026 14:42:36 GBp 324 606.00 XLON xeaMHkbei6M
10-02-2026 14:42:36 GBp 182 606.00 XLON xeaMHkbei6O
10-02-2026 14:33:31 GBp 206 605.00 XLON xeaMHkbe7z7
10-02-2026 14:33:23 GBp 282 605.50 XLON xeaMHkbe79e
10-02-2026 14:33:02 GBp 410 606.00 XLON xeaMHkbe4Gk
10-02-2026 14:32:30 GBp 253 606.00 XLON xeaMHkbe2wR
10-02-2026 14:32:30 GBp 393 606.00 XLON xeaMHkbe2wT
10-02-2026 14:31:51 GBp 38 606.50 XLON xeaMHkbe0@s
10-02-2026 14:31:51 GBp 263 606.50 XLON xeaMHkbe0@u
10-02-2026 14:31:51 GBp 550 606.50 XLON xeaMHkbe0@w
10-02-2026 14:31:51 GBp 132 606.50 XLON xeaMHkbe0@y
10-02-2026 14:30:02 GBp 144 605.00 XLON xeaMHkbeDHp
10-02-2026 14:30:02 GBp 205 605.00 XLON xeaMHkbeDHt
10-02-2026 14:30:00 GBp 500 605.50 XLON xeaMHkbeDU1
10-02-2026 14:30:00 GBp 435 605.50 XLON xeaMHkbeDU9
10-02-2026 14:18:07 GBp 201 605.00 XLON xeaMHkbfcSI
10-02-2026 14:17:07 GBp 32 605.50 XLON xeaMHkbfa2C
10-02-2026 14:17:07 GBp 68 605.50 XLON xeaMHkbfa2E
10-02-2026 14:17:07 GBp 254 605.50 XLON xeaMHkbfa2G
10-02-2026 14:16:53 GBp 520 606.00 XLON xeaMHkbfbXE
10-02-2026 14:16:53 GBp 687 606.00 XLON xeaMHkbfbXV
10-02-2026 14:11:51 GBp 383 606.50 XLON xeaMHkbfjlo
10-02-2026 14:11:51 GBp 63 607.00 XLON xeaMHkbfjlq
10-02-2026 14:11:51 GBp 286 607.00 XLON xeaMHkbfjls
10-02-2026 14:11:51 GBp 578 607.00 XLON xeaMHkbfjly
10-02-2026 14:04:36 GBp 265 605.50 XLON xeaMHkbfHy3
10-02-2026 14:04:34 GBp 298 606.00 XLON xeaMHkbfH4k
10-02-2026 14:04:34 GBp 52 606.50 XLON xeaMHkbfH4t
10-02-2026 14:04:34 GBp 579 606.00 XLON xeaMHkbfH4v
10-02-2026 14:04:34 GBp 383 606.00 XLON xeaMHkbfH4y
10-02-2026 14:03:56 GBp 383 606.50 XLON xeaMHkbfUAd
10-02-2026 13:55:17 GBp 383 606.50 XLON xeaMHkbf1g9
10-02-2026 13:52:31 GBp 383 607.00 XLON xeaMHkbfD8t
10-02-2026 13:48:11 GBp 136 606.50 XLON xeaMHkbgqZA
10-02-2026 13:48:11 GBp 83 606.50 XLON xeaMHkbgqZC
10-02-2026 13:48:11 GBp 69 606.50 XLON xeaMHkbgqZE
10-02-2026 13:48:11 GBp 194 606.50 XLON xeaMHkbgqZG
10-02-2026 13:48:11 GBp 73 606.50 XLON xeaMHkbgqZI
10-02-2026 13:45:03 GBp 302 606.50 XLON xeaMHkbgmPG
10-02-2026 13:45:03 GBp 138 606.50 XLON xeaMHkbgmPI
10-02-2026 13:42:42 GBp 303 606.50 XLON xeaMHkbgyvg
10-02-2026 13:41:05 GBp 172 606.50 XLON xeaMHkbgwSj
10-02-2026 13:41:05 GBp 221 606.00 XLON xeaMHkbgwSr
10-02-2026 13:37:49 GBp 80 604.50 XLON xeaMHkbgdFL
10-02-2026 13:37:15 GBp 18 604.50 XLON xeaMHkbgayW
10-02-2026 13:33:30 GBp 265 605.00 XLON xeaMHkbgXjE
10-02-2026 13:33:14 GBp 644 606.00 XLON xeaMHkbgXyX
10-02-2026 13:33:14 GBp 129 606.00 XLON xeaMHkbgXyZ
10-02-2026 13:33:14 GBp 274 606.00 XLON xeaMHkbgXzT
10-02-2026 13:33:14 GBp 112 606.00 XLON xeaMHkbgXzV
10-02-2026 13:33:14 GBp 383 605.50 XLON xeaMHkbgXyc
10-02-2026 13:32:28 GBp 383 605.50 XLON xeaMHkbgku3
10-02-2026 13:26:29 GBp 383 605.00 XLON xeaMHkbgMMk
10-02-2026 13:16:10 GBp 530 605.00 XLON xeaMHkbgRv4
10-02-2026 13:16:10 GBp 166 605.00 XLON xeaMHkbgRv8
10-02-2026 13:16:10 GBp 265 604.50 XLON xeaMHkbgRvH
10-02-2026 13:16:10 GBp 383 605.00 XLON xeaMHkbgRvV
10-02-2026 13:08:14 GBp 219 604.00 XLON xeaMHkbg1$P
10-02-2026 13:08:14 GBp 1 604.00 XLON xeaMHkbg1$T
10-02-2026 13:08:14 GBp 1 604.00 XLON xeaMHkbg1$V
10-02-2026 12:57:39 GBp 287 603.50 XLON xeaMHkbhron
10-02-2026 12:56:56 GBp 281 603.50 XLON xeaMHkbhofm
10-02-2026 12:52:33 GBp 298 604.00 XLON xeaMHkbh@Vc
10-02-2026 12:52:27 GBp 315 604.50 XLON xeaMHkbh$ag
10-02-2026 12:51:01 GBp 558 605.00 XLON xeaMHkbhyEs
10-02-2026 12:50:35 GBp 389 605.50 XLON xeaMHkbhzfC
10-02-2026 12:41:15 GBp 245 605.50 XLON xeaMHkbhXiu
10-02-2026 12:39:13 GBp 239 606.00 XLON xeaMHkbhleY
10-02-2026 12:34:55 GBp 349 606.00 XLON xeaMHkbhh2q
10-02-2026 12:34:55 GBp 442 606.00 XLON xeaMHkbhh2N
10-02-2026 12:30:30 GBp 80 605.50 XLON xeaMHkbhKqD
10-02-2026 12:30:30 GBp 144 605.50 XLON xeaMHkbhKqF
10-02-2026 12:29:50 GBp 226 605.50 XLON xeaMHkbhKPy
10-02-2026 12:28:35 GBp 312 605.50 XLON xeaMHkbhIXZ
10-02-2026 12:27:52 GBp 322 606.00 XLON xeaMHkbhI9C
10-02-2026 12:27:52 GBp 154 606.00 XLON xeaMHkbhI9E
10-02-2026 12:27:52 GBp 379 606.00 XLON xeaMHkbhI9G
10-02-2026 12:27:52 GBp 248 606.00 XLON xeaMHkbhI9P
10-02-2026 12:27:52 GBp 154 606.00 XLON xeaMHkbhI9R
10-02-2026 12:27:52 GBp 265 605.50 XLON xeaMHkbhI9U
10-02-2026 12:27:52 GBp 383 606.00 XLON xeaMHkbhI8f
10-02-2026 12:11:53 GBp 249 604.00 XLON xeaMHkbh3dw
10-02-2026 12:03:39 GBp 328 602.50 XLON xeaMHkbhBzP
10-02-2026 12:01:14 GBp 280 603.00 XLON xeaMHkbasbm
10-02-2026 12:01:10 GBp 402 603.50 XLON xeaMHkbasc$
10-02-2026 12:01:03 GBp 49 604.50 XLON xeaMHkbasts
10-02-2026 12:01:03 GBp 666 604.50 XLON xeaMHkbastu
10-02-2026 12:01:03 GBp 327 604.50 XLON xeaMHkbastw
10-02-2026 12:01:03 GBp 49 604.50 XLON xeaMHkbasty
10-02-2026 12:01:03 GBp 383 604.00 XLON xeaMHkbast7
10-02-2026 11:57:42 GBp 383 604.50 XLON xeaMHkbarBq
10-02-2026 11:50:50 GBp 223 604.50 XLON xeaMHkbayMe
10-02-2026 11:45:59 GBp 125 604.50 XLON xeaMHkbav6d
10-02-2026 11:45:59 GBp 142 604.50 XLON xeaMHkbav6f
10-02-2026 11:41:22 GBp 656 603.50 XLON xeaMHkbaYhs
10-02-2026 11:41:22 GBp 215 603.50 XLON xeaMHkbaYhu
10-02-2026 11:41:22 GBp 383 603.00 XLON xeaMHkbaYh7
10-02-2026 11:24:12 GBp 251 600.50 XLON xeaMHkbaGh8
10-02-2026 11:21:46 GBp 297 601.00 XLON xeaMHkbaVWM
10-02-2026 11:18:58 GBp 392 602.00 XLON xeaMHkbaQee
10-02-2026 11:18:58 GBp 500 602.00 XLON xeaMHkbaQez
10-02-2026 11:16:16 GBp 823 602.00 XLON xeaMHkbaPmT
10-02-2026 11:16:16 GBp 209 602.50 XLON xeaMHkbaPpC
10-02-2026 11:16:16 GBp 20 602.00 XLON xeaMHkbaPpQ
10-02-2026 11:16:16 GBp 180 602.00 XLON xeaMHkbaPpS
10-02-2026 11:16:16 GBp 23 601.50 XLON xeaMHkbaPoj
10-02-2026 11:16:16 GBp 242 601.50 XLON xeaMHkbaPol
10-02-2026 11:16:16 GBp 383 601.50 XLON xeaMHkbaPoo
10-02-2026 11:00:35 GBp 496 599.50 XLON xeaMHkbbsnA
10-02-2026 11:00:35 GBp 30 599.50 XLON xeaMHkbbsnE
10-02-2026 11:00:35 GBp 172 599.50 XLON xeaMHkbbsmb
10-02-2026 11:00:35 GBp 24 599.50 XLON xeaMHkbbsmd
10-02-2026 10:48:13 GBp 214 598.50 XLON xeaMHkbbxJb
10-02-2026 10:48:13 GBp 241 599.00 XLON xeaMHkbbxJg
10-02-2026 10:46:33 GBp 408 599.00 XLON xeaMHkbbvAo
10-02-2026 10:46:32 GBp 225 599.50 XLON xeaMHkbbvLd
10-02-2026 10:38:24 GBp 226 599.00 XLON xeaMHkbbkv6
10-02-2026 10:38:24 GBp 327 599.50 XLON xeaMHkbbkv8
10-02-2026 10:35:40 GBp 537 598.50 XLON xeaMHkbbj8x
10-02-2026 10:31:10 GBp 52 599.00 XLON xeaMHkbbNnO
10-02-2026 10:31:10 GBp 493 599.00 XLON xeaMHkbbNnQ
10-02-2026 10:26:27 GBp 610 599.00 XLON xeaMHkbbHt0
10-02-2026 10:18:46 GBp 63 599.50 XLON xeaMHkbb6li
10-02-2026 10:18:40 GBp 203 599.50 XLON xeaMHkbb6ot
10-02-2026 10:17:16 GBp 355 599.50 XLON xeaMHkbb4ne
10-02-2026 10:16:03 GBp 568 599.50 XLON xeaMHkbb2eC
10-02-2026 10:09:34 GBp 260 600.00 XLON xeaMHkbbAEy
10-02-2026 10:04:56 GBp 172 601.00 XLON xeaMHkbcqvc
10-02-2026 10:03:47 GBp 390 601.00 XLON xeaMHkbcrIJ
10-02-2026 10:03:47 GBp 559 601.50 XLON xeaMHkbcrIN
10-02-2026 10:02:42 GBp 222 601.50 XLON xeaMHkbcphR
10-02-2026 10:02:07 GBp 136 601.50 XLON xeaMHkbcpTA
10-02-2026 10:02:07 GBp 164 601.50 XLON xeaMHkbcpTC
10-02-2026 10:02:07 GBp 82 601.50 XLON xeaMHkbcpTE
10-02-2026 10:02:07 GBp 162 601.50 XLON xeaMHkbcpTQ
10-02-2026 10:00:30 GBp 936 601.50 XLON xeaMHkbcnEW
10-02-2026 09:47:45 GBp 32 598.00 XLON xeaMHkbcZF0
10-02-2026 09:47:45 GBp 1 598.00 XLON xeaMHkbcZF7
10-02-2026 09:47:38 GBp 365 598.00 XLON xeaMHkbcZK$
10-02-2026 09:47:33 GBp 348 598.00 XLON xeaMHkbcZOM
10-02-2026 09:47:33 GBp 108 598.00 XLON xeaMHkbcZOO
10-02-2026 09:46:55 GBp 333 598.50 XLON xeaMHkbcWNt
10-02-2026 09:45:06 GBp 73 597.50 XLON xeaMHkbckAe
10-02-2026 09:44:42 GBp 303 598.00 XLON xeaMHkbclfJ
10-02-2026 09:44:20 GBp 184 598.00 XLON xeaMHkbclC1
10-02-2026 09:44:20 GBp 199 598.00 XLON xeaMHkbclC5
10-02-2026 09:41:08 GBp 113 598.50 XLON xeaMHkbchwj
10-02-2026 09:41:08 GBp 79 598.50 XLON xeaMHkbchwl
10-02-2026 09:41:08 GBp 364 598.50 XLON xeaMHkbchwq
10-02-2026 09:41:01 GBp 198 598.50 XLON xeaMHkbchC3
10-02-2026 09:35:13 GBp 15 597.50 XLON xeaMHkbcICJ
10-02-2026 09:32:43 GBp 292 597.50 XLON xeaMHkbcHyJ
10-02-2026 09:32:42 GBp 148 598.00 XLON xeaMHkbcH@W
10-02-2026 09:32:42 GBp 14 598.00 XLON xeaMHkbcH@Y
10-02-2026 09:32:42 GBp 955 598.00 XLON xeaMHkbcH@j
10-02-2026 09:28:40 GBp 301 597.50 XLON xeaMHkbcQJg
10-02-2026 09:28:40 GBp 271 597.50 XLON xeaMHkbcQJi
10-02-2026 09:25:12 GBp 383 597.00 XLON xeaMHkbc6Ls
10-02-2026 09:23:27 GBp 4 598.00 XLON xeaMHkbc4AF
10-02-2026 09:23:27 GBp 296 598.00 XLON xeaMHkbc4AG
10-02-2026 09:23:27 GBp 642 598.00 XLON xeaMHkbc4AI
10-02-2026 09:23:27 GBp 383 597.50 XLON xeaMHkbc4LW
10-02-2026 09:19:24 GBp 383 598.00 XLON xeaMHkbc1BL
10-02-2026 09:00:18 GBp 205 597.50 XLON xeaMHkbdvKc
10-02-2026 09:00:18 GBp 763 598.00 XLON xeaMHkbdvKi
10-02-2026 09:00:18 GBp 78 599.00 XLON xeaMHkbdvKF
10-02-2026 09:00:18 GBp 39 599.00 XLON xeaMHkbdvKH
10-02-2026 09:00:18 GBp 1,740 599.00 XLON xeaMHkbdvKB
10-02-2026 09:00:18 GBp 383 598.50 XLON xeaMHkbdvKP
10-02-2026 08:47:19 GBp 162 598.00 XLON xeaMHkbdhTS
10-02-2026 08:47:19 GBp 1,486 598.00 XLON xeaMHkbdhSY
10-02-2026 08:47:19 GBp 183 598.00 XLON xeaMHkbdhSf
10-02-2026 08:33:55 GBp 303 597.50 XLON xeaMHkbdQ9A
10-02-2026 08:31:06 GBp 417 597.50 XLON xeaMHkbdPRU
10-02-2026 08:29:24 GBp 588 597.50 XLON xeaMHkbd4k7
10-02-2026 08:28:57 GBp 218 598.50 XLON xeaMHkbd495
10-02-2026 08:28:53 GBp 162 598.50 XLON xeaMHkbd4AH
10-02-2026 08:28:53 GBp 276 598.50 XLON xeaMHkbd4AN
10-02-2026 08:28:53 GBp 237 598.50 XLON xeaMHkbd4AP
10-02-2026 08:27:32 GBp 125 598.00 XLON xeaMHkbd2ZF
10-02-2026 08:27:32 GBp 548 598.00 XLON xeaMHkbd2ZH
10-02-2026 08:22:58 GBp 383 598.00 XLON xeaMHkbdE8F
10-02-2026 08:18:17 GBp 265 597.50 XLON xeaMHkbdBFj
10-02-2026 08:18:14 GBp 383 598.00 XLON xeaMHkbdBAn
10-02-2026 08:18:14 GBp 383 598.50 XLON xeaMHkbdBA3
10-02-2026 08:17:13 GBp 383 598.50 XLON xeaMHkbd8NQ
10-02-2026 08:12:26 GBp 989 599.50 XLON xeaMHkbWohv
10-02-2026 08:12:26 GBp 85 599.50 XLON xeaMHkbWohx
10-02-2026 08:12:26 GBp 344 599.50 XLON xeaMHkbWoh8
10-02-2026 08:09:33 GBp 265 597.00 XLON xeaMHkbWnkw
10-02-2026 08:09:33 GBp 383 597.50 XLON xeaMHkbWnky
10-02-2026 08:09:22 GBp 383 598.00 XLON xeaMHkbWnyS
10-02-2026 08:06:40 GBp 149 598.00 XLON xeaMHkbWy22
10-02-2026 08:06:40 GBp 234 598.00 XLON xeaMHkbWy2yRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Appointment of CEO
Announcement