REG-OSB GROUP PLC - Transaction in Own Shares
12/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nGNE62TGgC&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
12 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 11 February 2026 it had purchased a total of
105,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 105,700 - -
Highest price paid (per ordinary share) 603.00p - -
Lowest price paid (per ordinary share) 588.50p - -
Volume weighted average price paid (per ordinary share) 593.79p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,749,521 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,749,521.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
11-02-2026 16:28:50 GBp 48 591.50 XLON xeaMHKvGOrD
11-02-2026 16:28:43 GBp 12 591.50 XLON xeaMHKvGOzp
11-02-2026 16:28:43 GBp 382 591.50 XLON xeaMHKvGOzz
11-02-2026 16:28:43 GBp 1 591.50 XLON xeaMHKvGOz$
11-02-2026 16:28:22 GBp 199 591.50 XLON xeaMHKvGOJn
11-02-2026 16:28:19 GBp 13 591.50 XLON xeaMHKvGOVf
11-02-2026 16:28:03 GBp 637 591.50 XLON xeaMHKvGPhh
11-02-2026 16:28:03 GBp 484 591.50 XLON xeaMHKvGPhj
11-02-2026 16:28:03 GBp 45 592.00 XLON xeaMHKvGPh6
11-02-2026 16:28:03 GBp 266 592.00 XLON xeaMHKvGPh8
11-02-2026 16:28:00 GBp 299 592.00 XLON xeaMHKvGPnP
11-02-2026 16:27:56 GBp 259 592.00 XLON xeaMHKvGPyR
11-02-2026 16:27:56 GBp 114 592.00 XLON xeaMHKvGPyT
11-02-2026 16:27:51 GBp 86 592.00 XLON xeaMHKvGP5N
11-02-2026 16:27:51 GBp 404 592.00 XLON xeaMHKvGP5P
11-02-2026 16:27:48 GBp 172 592.00 XLON xeaMHKvGP0m
11-02-2026 16:27:48 GBp 35 592.00 XLON xeaMHKvGP0o
11-02-2026 16:27:46 GBp 165 592.00 XLON xeaMHKvGPD5
11-02-2026 16:27:44 GBp 205 592.00 XLON xeaMHKvGPE1
11-02-2026 16:27:42 GBp 70 592.00 XLON xeaMHKvGP84
11-02-2026 16:27:42 GBp 103 592.00 XLON xeaMHKvGP86
11-02-2026 16:27:40 GBp 138 592.00 XLON xeaMHKvGPNX
11-02-2026 16:27:40 GBp 97 592.00 XLON xeaMHKvGPKV
11-02-2026 16:27:37 GBp 269 592.00 XLON xeaMHKvGPIe
11-02-2026 16:27:35 GBp 166 592.00 XLON xeaMHKvGPOu
11-02-2026 16:27:31 GBp 243 592.00 XLON xeaMHKvG6ct
11-02-2026 16:27:31 GBp 200 592.00 XLON xeaMHKvG6cv
11-02-2026 16:27:28 GBp 168 592.00 XLON xeaMHKvG6kW
11-02-2026 16:27:28 GBp 48 592.00 XLON xeaMHKvG6kY
11-02-2026 16:27:26 GBp 152 592.00 XLON xeaMHKvG6eM
11-02-2026 16:27:26 GBp 13 592.00 XLON xeaMHKvG6eO
11-02-2026 16:27:24 GBp 200 592.00 XLON xeaMHKvG6qJ
11-02-2026 16:27:22 GBp 179 592.00 XLON xeaMHKvG6nB
11-02-2026 16:27:20 GBp 192 592.00 XLON xeaMHKvG6zl
11-02-2026 16:27:16 GBp 224 592.00 XLON xeaMHKvG6uL
11-02-2026 16:27:16 GBp 200 592.00 XLON xeaMHKvG6uN
11-02-2026 16:27:16 GBp 26 592.00 XLON xeaMHKvG6uP
11-02-2026 16:27:13 GBp 211 592.00 XLON xeaMHKvG67h
11-02-2026 16:27:10 GBp 344 592.00 XLON xeaMHKvG63P
11-02-2026 16:27:07 GBp 135 592.00 XLON xeaMHKvG6CJ
11-02-2026 16:27:07 GBp 91 592.00 XLON xeaMHKvG6CL
11-02-2026 16:27:03 GBp 109 592.00 XLON xeaMHKvG6I6
11-02-2026 16:27:03 GBp 323 592.00 XLON xeaMHKvG6I8
11-02-2026 16:27:00 GBp 249 592.00 XLON xeaMHKvG6Pw
11-02-2026 16:26:56 GBp 295 592.00 XLON xeaMHKvG7bQ
11-02-2026 16:26:56 GBp 99 592.00 XLON xeaMHKvG7bS
11-02-2026 16:26:53 GBp 101 592.00 XLON xeaMHKvG7Wd
11-02-2026 16:26:53 GBp 136 592.00 XLON xeaMHKvG7Wf
11-02-2026 16:26:49 GBp 426 592.00 XLON xeaMHKvG7eE
11-02-2026 16:26:46 GBp 15 592.00 XLON xeaMHKvG7sc
11-02-2026 16:26:46 GBp 200 592.00 XLON xeaMHKvG7se
11-02-2026 16:26:46 GBp 11 592.00 XLON xeaMHKvG7sg
11-02-2026 16:26:41 GBp 544 592.00 XLON xeaMHKvG7$o
11-02-2026 16:26:38 GBp 69 592.00 XLON xeaMHKvG7xv
11-02-2026 16:26:38 GBp 115 592.00 XLON xeaMHKvG7xx
11-02-2026 16:26:36 GBp 85 592.00 XLON xeaMHKvG74c
11-02-2026 16:26:36 GBp 104 592.00 XLON xeaMHKvG74e
11-02-2026 16:26:32 GBp 451 592.00 XLON xeaMHKvG7DM
11-02-2026 16:26:29 GBp 161 592.00 XLON xeaMHKvG79N
11-02-2026 16:26:29 GBp 55 592.00 XLON xeaMHKvG79P
11-02-2026 16:26:27 GBp 29 592.00 XLON xeaMHKvG7B@
11-02-2026 16:26:27 GBp 145 592.00 XLON xeaMHKvG7By
11-02-2026 16:26:25 GBp 242 592.00 XLON xeaMHKvG7Lz
11-02-2026 16:26:22 GBp 284 592.00 XLON xeaMHKvG7H@
11-02-2026 16:26:20 GBp 144 592.00 XLON xeaMHKvG7Ip
11-02-2026 16:26:20 GBp 34 592.00 XLON xeaMHKvG7Ir
11-02-2026 16:26:18 GBp 166 592.00 XLON xeaMHKvG7Sh
11-02-2026 16:26:16 GBp 21 592.00 XLON xeaMHKvG7Ue
11-02-2026 16:26:16 GBp 200 592.00 XLON xeaMHKvG7Ug
11-02-2026 16:26:14 GBp 171 592.00 XLON xeaMHKvG7Rh
11-02-2026 16:26:11 GBp 212 592.00 XLON xeaMHKvG4dN
11-02-2026 16:26:11 GBp 149 592.00 XLON xeaMHKvG4dP
11-02-2026 16:26:07 GBp 405 592.00 XLON xeaMHKvG4Z7
11-02-2026 16:26:03 GBp 5 592.00 XLON xeaMHKvG4fW
11-02-2026 16:26:03 GBp 376 592.00 XLON xeaMHKvG4fb
11-02-2026 16:26:00 GBp 288 592.00 XLON xeaMHKvG4ts
11-02-2026 16:25:57 GBp 54 592.00 XLON xeaMHKvG4@2
11-02-2026 16:25:57 GBp 199 592.00 XLON xeaMHKvG4@4
11-02-2026 16:25:55 GBp 181 592.00 XLON xeaMHKvG467
11-02-2026 16:25:53 GBp 164 592.00 XLON xeaMHKvG43X
11-02-2026 16:25:51 GBp 129 592.00 XLON xeaMHKvG426
11-02-2026 16:25:51 GBp 106 592.00 XLON xeaMHKvG428
11-02-2026 16:25:48 GBp 94 592.00 XLON xeaMHKvG4FO
11-02-2026 16:25:48 GBp 234 592.00 XLON xeaMHKvG4FQ
11-02-2026 16:25:45 GBp 307 592.00 XLON xeaMHKvG4Ad
11-02-2026 16:25:42 GBp 195 592.00 XLON xeaMHKvG4K3
11-02-2026 16:25:42 GBp 51 592.00 XLON xeaMHKvG4K5
11-02-2026 16:25:40 GBp 149 592.00 XLON xeaMHKvG4Gh
11-02-2026 16:25:40 GBp 23 592.00 XLON xeaMHKvG4Gj
11-02-2026 16:25:38 GBp 149 592.00 XLON xeaMHKvG4TT
11-02-2026 16:25:38 GBp 22 592.00 XLON xeaMHKvG4TR
11-02-2026 16:25:36 GBp 224 592.00 XLON xeaMHKvG4Vu
11-02-2026 16:25:34 GBp 164 592.00 XLON xeaMHKvG4RY
11-02-2026 16:25:31 GBp 72 592.00 XLON xeaMHKvG5aW
11-02-2026 16:25:31 GBp 328 592.00 XLON xeaMHKvG5aY
11-02-2026 16:25:28 GBp 202 592.00 XLON xeaMHKvG5c8
11-02-2026 16:25:26 GBp 29 592.00 XLON xeaMHKvG5ZK
11-02-2026 16:25:26 GBp 158 592.00 XLON xeaMHKvG5ZM
11-02-2026 16:25:24 GBp 205 592.00 XLON xeaMHKvG5i2
11-02-2026 16:25:22 GBp 167 592.00 XLON xeaMHKvG5kV
11-02-2026 16:25:20 GBp 182 592.00 XLON xeaMHKvG5ht
11-02-2026 16:25:20 GBp 103 592.00 XLON xeaMHKvG5hv
11-02-2026 16:25:17 GBp 249 592.00 XLON xeaMHKvG5rh
11-02-2026 16:25:15 GBp 172 592.00 XLON xeaMHKvG5tk
11-02-2026 16:25:13 GBp 45 592.00 XLON xeaMHKvG5nj
11-02-2026 16:25:13 GBp 137 592.00 XLON xeaMHKvG5nl
11-02-2026 16:25:11 GBp 211 592.00 XLON xeaMHKvG5oh
11-02-2026 16:25:09 GBp 162 592.00 XLON xeaMHKvG5$r
11-02-2026 16:25:07 GBp 98 592.00 XLON xeaMHKvG5xd
11-02-2026 16:25:07 GBp 144 592.00 XLON xeaMHKvG5xf
11-02-2026 16:25:05 GBp 169 592.00 XLON xeaMHKvG578
11-02-2026 16:25:03 GBp 197 592.00 XLON xeaMHKvG50e
11-02-2026 16:25:01 GBp 180 592.00 XLON xeaMHKvG5Dd
11-02-2026 16:24:59 GBp 46 592.00 XLON xeaMHKvG59m
11-02-2026 16:24:59 GBp 116 592.00 XLON xeaMHKvG59r
11-02-2026 16:24:57 GBp 164 592.00 XLON xeaMHKvG5Bl
11-02-2026 16:24:55 GBp 221 592.00 XLON xeaMHKvG5LH
11-02-2026 16:24:52 GBp 218 592.00 XLON xeaMHKvG5NO
11-02-2026 16:24:52 GBp 12 592.00 XLON xeaMHKvG5NQ
11-02-2026 16:24:49 GBp 261 592.00 XLON xeaMHKvG5GC
11-02-2026 16:24:46 GBp 216 592.00 XLON xeaMHKvG5IQ
11-02-2026 16:24:43 GBp 30 592.00 XLON xeaMHKvG5Vk
11-02-2026 16:24:43 GBp 248 592.00 XLON xeaMHKvG5Vp
11-02-2026 16:24:40 GBp 229 592.00 XLON xeaMHKvG5PH
11-02-2026 16:24:37 GBp 9 592.00 XLON xeaMHKvG5Rk
11-02-2026 16:24:37 GBp 217 592.00 XLON xeaMHKvG5Rm
11-02-2026 16:24:34 GBp 260 592.00 XLON xeaMHKvG2WT
11-02-2026 16:24:31 GBp 18 592.00 XLON xeaMHKvG2jX
11-02-2026 16:24:31 GBp 202 592.00 XLON xeaMHKvG2jZ
11-02-2026 16:24:28 GBp 266 592.00 XLON xeaMHKvG2l4
11-02-2026 16:24:25 GBp 212 592.00 XLON xeaMHKvG2fv
11-02-2026 16:24:25 GBp 35 592.00 XLON xeaMHKvG2fx
11-02-2026 16:24:22 GBp 169 592.00 XLON xeaMHKvG2rV
11-02-2026 16:24:20 GBp 213 592.00 XLON xeaMHKvG2sq
11-02-2026 16:24:12 GBp 990 592.00 XLON xeaMHKvG2wL
11-02-2026 16:24:10 GBp 162 592.00 XLON xeaMHKvG244
11-02-2026 16:24:10 GBp 421 592.00 XLON xeaMHKvG24F
11-02-2026 16:24:03 GBp 748 591.00 XLON xeaMHKvG2AY
11-02-2026 16:20:47 GBp 8 590.50 XLON xeaMHKvGErp
11-02-2026 16:20:39 GBp 304 590.50 XLON xeaMHKvGEot
11-02-2026 16:19:28 GBp 302 591.00 XLON xeaMHKvGF0o
11-02-2026 16:19:23 GBp 262 591.00 XLON xeaMHKvGFE5
11-02-2026 16:19:20 GBp 153 591.00 XLON xeaMHKvGFBC
11-02-2026 16:19:13 GBp 858 591.50 XLON xeaMHKvGFGN
11-02-2026 16:16:34 GBp 317 591.50 XLON xeaMHKvGAS4
11-02-2026 16:16:09 GBp 441 591.00 XLON xeaMHKvGB$v
11-02-2026 16:15:46 GBp 561 591.50 XLON xeaMHKvGBO9
11-02-2026 16:15:44 GBp 270 591.50 XLON xeaMHKvG8de
11-02-2026 16:12:41 GBp 181 589.50 XLON xeaMHKvHt7I
11-02-2026 16:12:32 GBp 125 589.50 XLON xeaMHKvHt91
11-02-2026 16:11:29 GBp 441 590.00 XLON xeaMHKvHqJq
11-02-2026 16:11:04 GBp 96 589.50 XLON xeaMHKvHrvo
11-02-2026 16:10:40 GBp 171 589.50 XLON xeaMHKvHrNP
11-02-2026 16:09:06 GBp 210 589.50 XLON xeaMHKvHprS
11-02-2026 16:08:36 GBp 305 590.00 XLON xeaMHKvHp25
11-02-2026 16:08:10 GBp 470 589.50 XLON xeaMHKvHmbu
11-02-2026 16:07:36 GBp 396 589.50 XLON xeaMHKvHm4y
11-02-2026 16:04:54 GBp 202 588.50 XLON xeaMHKvH@QL
11-02-2026 16:04:39 GBp 127 589.00 XLON xeaMHKvH$fZ
11-02-2026 16:04:27 GBp 225 589.00 XLON xeaMHKvH$@b
11-02-2026 16:03:47 GBp 443 589.50 XLON xeaMHKvHyao
11-02-2026 16:03:37 GBp 7 589.50 XLON xeaMHKvHykR
11-02-2026 16:02:08 GBp 237 589.00 XLON xeaMHKvHzMT
11-02-2026 16:01:30 GBp 162 588.50 XLON xeaMHKvHw@v
11-02-2026 15:59:27 GBp 167 588.50 XLON xeaMHKvHuDY
11-02-2026 15:59:26 GBp 290 589.00 XLON xeaMHKvHuDl
11-02-2026 15:58:16 GBp 243 589.00 XLON xeaMHKvHvCJ
11-02-2026 15:58:16 GBp 58 589.50 XLON xeaMHKvHvFb
11-02-2026 15:58:16 GBp 292 589.50 XLON xeaMHKvHvFd
11-02-2026 15:57:39 GBp 51 589.50 XLON xeaMHKvHci9
11-02-2026 15:57:03 GBp 274 589.00 XLON xeaMHKvHcL0
11-02-2026 15:56:27 GBp 285 589.50 XLON xeaMHKvHdee
11-02-2026 15:56:15 GBp 49 590.00 XLON xeaMHKvHdor
11-02-2026 15:56:15 GBp 414 590.00 XLON xeaMHKvHdo@
11-02-2026 15:53:25 GBp 241 590.00 XLON xeaMHKvHYXy
11-02-2026 15:52:21 GBp 266 590.50 XLON xeaMHKvHZY2
11-02-2026 15:52:10 GBp 9 590.50 XLON xeaMHKvHZqt
11-02-2026 15:51:59 GBp 190 590.50 XLON xeaMHKvHZ4A
11-02-2026 15:50:30 GBp 197 591.00 XLON xeaMHKvHWTp
11-02-2026 15:50:00 GBp 332 591.00 XLON xeaMHKvHXmI
11-02-2026 15:49:53 GBp 272 591.50 XLON xeaMHKvHXv4
11-02-2026 15:49:53 GBp 877 591.50 XLON xeaMHKvHXvD
11-02-2026 15:46:40 GBp 340 592.00 XLON xeaMHKvHi$l
11-02-2026 15:46:07 GBp 345 592.50 XLON xeaMHKvHiRl
11-02-2026 15:45:53 GBp 133 593.00 XLON xeaMHKvHjhH
11-02-2026 15:45:53 GBp 45 593.00 XLON xeaMHKvHjhJ
11-02-2026 15:45:53 GBp 496 593.00 XLON xeaMHKvHjhL
11-02-2026 15:45:53 GBp 64 593.00 XLON xeaMHKvHjhR
11-02-2026 15:45:53 GBp 85 593.00 XLON xeaMHKvHjhT
11-02-2026 15:45:53 GBp 47 593.00 XLON xeaMHKvHjhV
11-02-2026 15:45:53 GBp 151 593.00 XLON xeaMHKvHjgX
11-02-2026 15:45:53 GBp 88 592.50 XLON xeaMHKvHjga
11-02-2026 15:45:53 GBp 188 592.50 XLON xeaMHKvHjgc
11-02-2026 15:45:53 GBp 702 593.00 XLON xeaMHKvHjgh
11-02-2026 15:45:28 GBp 245 593.00 XLON xeaMHKvHjDS
11-02-2026 15:44:04 GBp 250 593.00 XLON xeaMHKvHgR0
11-02-2026 15:39:13 GBp 162 593.00 XLON xeaMHKvHNRX
11-02-2026 15:36:55 GBp 189 592.50 XLON xeaMHKvHI8i
11-02-2026 15:36:55 GBp 105 592.50 XLON xeaMHKvHI8k
11-02-2026 15:36:55 GBp 428 592.50 XLON xeaMHKvHI8@
11-02-2026 15:34:33 GBp 265 592.50 XLON xeaMHKvHHpP
11-02-2026 15:34:33 GBp 551 592.50 XLON xeaMHKvHHpS
11-02-2026 15:28:47 GBp 260 592.50 XLON xeaMHKvHRI6
11-02-2026 15:26:24 GBp 255 592.50 XLON xeaMHKvH75I
11-02-2026 15:25:22 GBp 241 592.50 XLON xeaMHKvH4DF
11-02-2026 15:24:05 GBp 256 592.00 XLON xeaMHKvH24e
11-02-2026 15:23:45 GBp 608 592.00 XLON xeaMHKvH2VU
11-02-2026 15:20:54 GBp 391 592.00 XLON xeaMHKvHF4t
11-02-2026 15:20:39 GBp 855 592.00 XLON xeaMHKvHFGq
11-02-2026 15:20:08 GBp 515 592.50 XLON xeaMHKvHCD2
11-02-2026 15:12:46 GBp 201 591.50 XLON xeaMHKvIolX
11-02-2026 15:12:25 GBp 357 592.00 XLON xeaMHKvIoBM
11-02-2026 15:11:56 GBp 228 593.00 XLON xeaMHKvIp0O
11-02-2026 15:11:56 GBp 615 593.00 XLON xeaMHKvIp0Q
11-02-2026 15:11:56 GBp 137 593.00 XLON xeaMHKvIp0S
11-02-2026 15:11:56 GBp 511 592.50 XLON xeaMHKvIp3Z
11-02-2026 15:11:52 GBp 507 593.00 XLON xeaMHKvIpEO
11-02-2026 15:04:34 GBp 320 592.00 XLON xeaMHKvIv6j
11-02-2026 15:03:31 GBp 452 592.50 XLON xeaMHKvIcLn
11-02-2026 15:03:16 GBp 64 592.50 XLON xeaMHKvIcQz
11-02-2026 15:02:57 GBp 570 593.50 XLON xeaMHKvId$A
11-02-2026 15:02:57 GBp 634 593.50 XLON xeaMHKvId$C
11-02-2026 15:02:57 GBp 208 593.50 XLON xeaMHKvId$E
11-02-2026 15:02:57 GBp 39 593.50 XLON xeaMHKvId$G
11-02-2026 15:02:57 GBp 87 593.50 XLON xeaMHKvId$I
11-02-2026 15:02:57 GBp 523 593.00 XLON xeaMHKvId@Z
11-02-2026 14:53:11 GBp 331 593.00 XLON xeaMHKvIgAF
11-02-2026 14:51:49 GBp 217 593.50 XLON xeaMHKvIeyt
11-02-2026 14:51:49 GBp 269 593.50 XLON xeaMHKvIeyJ
11-02-2026 14:50:03 GBp 249 593.50 XLON xeaMHKvIM2F
11-02-2026 14:50:03 GBp 360 593.50 XLON xeaMHKvIMDY
11-02-2026 14:49:09 GBp 508 593.50 XLON xeaMHKvINUi
11-02-2026 14:47:25 GBp 540 594.00 XLON xeaMHKvIILE
11-02-2026 14:47:25 GBp 52 594.00 XLON xeaMHKvIILI
11-02-2026 14:47:24 GBp 395 595.00 XLON xeaMHKvIINE
11-02-2026 14:47:24 GBp 208 595.00 XLON xeaMHKvIING
11-02-2026 14:47:24 GBp 521 594.50 XLON xeaMHKvIINT
11-02-2026 14:45:39 GBp 6 595.00 XLON xeaMHKvIHLW
11-02-2026 14:42:35 GBp 108 594.50 XLON xeaMHKvIQLJ
11-02-2026 14:42:35 GBp 213 594.50 XLON xeaMHKvIQLN
11-02-2026 14:42:34 GBp 301 595.00 XLON xeaMHKvIQGv
11-02-2026 14:41:49 GBp 423 595.50 XLON xeaMHKvIOmJ
11-02-2026 14:41:49 GBp 485 595.00 XLON xeaMHKvIOmQ
11-02-2026 14:40:59 GBp 486 595.50 XLON xeaMHKvI6pn
11-02-2026 14:36:00 GBp 336 595.50 XLON xeaMHKvI0Pw
11-02-2026 14:35:30 GBp 311 596.00 XLON xeaMHKvI1DW
11-02-2026 14:35:23 GBp 483 596.00 XLON xeaMHKvI1Kf
11-02-2026 14:31:08 GBp 419 595.00 XLON xeaMHKvI8JL
11-02-2026 14:31:00 GBp 450 595.00 XLON xeaMHKvI9hB
11-02-2026 14:31:00 GBp 254 595.00 XLON xeaMHKvI9hD
11-02-2026 14:30:11 GBp 130 595.50 XLON xeaMHKvJs0j
11-02-2026 14:30:11 GBp 294 595.50 XLON xeaMHKvJs0l
11-02-2026 14:30:11 GBp 34 595.50 XLON xeaMHKvJs0@
11-02-2026 14:30:11 GBp 28 595.50 XLON xeaMHKvJs00
11-02-2026 14:30:11 GBp 79 595.50 XLON xeaMHKvJs02
11-02-2026 14:30:11 GBp 153 595.50 XLON xeaMHKvJs04
11-02-2026 14:25:14 GBp 572 595.00 XLON xeaMHKvJm2b
11-02-2026 14:19:50 GBp 260 595.00 XLON xeaMHKvJwzU
11-02-2026 14:19:50 GBp 610 595.00 XLON xeaMHKvJwyh
11-02-2026 14:19:35 GBp 14 595.50 XLON xeaMHKvJwEo
11-02-2026 14:19:35 GBp 54 595.50 XLON xeaMHKvJwEq
11-02-2026 14:19:35 GBp 103 595.50 XLON xeaMHKvJwEs
11-02-2026 14:16:55 GBp 578 595.50 XLON xeaMHKvJuJX
11-02-2026 14:16:55 GBp 37 595.50 XLON xeaMHKvJuJZ
11-02-2026 14:16:00 GBp 383 594.50 XLON xeaMHKvJv3o
11-02-2026 14:13:25 GBp 229 594.50 XLON xeaMHKvJd4@
11-02-2026 14:13:25 GBp 383 594.50 XLON xeaMHKvJd44
11-02-2026 14:11:01 GBp 383 594.50 XLON xeaMHKvJbeS
11-02-2026 14:09:34 GBp 383 594.50 XLON xeaMHKvJYno
11-02-2026 14:04:08 GBp 307 595.00 XLON xeaMHKvJkQr
11-02-2026 14:03:54 GBp 302 595.00 XLON xeaMHKvJlhx
11-02-2026 14:03:54 GBp 39 595.00 XLON xeaMHKvJlhz
11-02-2026 14:03:54 GBp 174 595.00 XLON xeaMHKvJlh4
11-02-2026 14:03:17 GBp 45 595.00 XLON xeaMHKvJlAt
11-02-2026 14:03:17 GBp 168 595.00 XLON xeaMHKvJlAD
11-02-2026 13:55:59 GBp 24 595.50 XLON xeaMHKvJMmR
11-02-2026 13:55:59 GBp 48 595.50 XLON xeaMHKvJMmT
11-02-2026 13:55:59 GBp 135 595.50 XLON xeaMHKvJMmV
11-02-2026 13:55:59 GBp 261 595.50 XLON xeaMHKvJMpX
11-02-2026 13:50:48 GBp 284 595.00 XLON xeaMHKvJJfH
11-02-2026 13:50:16 GBp 383 595.00 XLON xeaMHKvJJMe
11-02-2026 13:50:15 GBp 330 595.50 XLON xeaMHKvJJMm
11-02-2026 13:50:15 GBp 40 595.50 XLON xeaMHKvJJMo
11-02-2026 13:50:15 GBp 48 595.50 XLON xeaMHKvJJMq
11-02-2026 13:50:15 GBp 113 595.50 XLON xeaMHKvJJMs
11-02-2026 13:50:15 GBp 219 595.50 XLON xeaMHKvJJMu
11-02-2026 13:50:15 GBp 219 595.50 XLON xeaMHKvJJM6
11-02-2026 13:50:15 GBp 170 595.50 XLON xeaMHKvJJM@
11-02-2026 13:50:15 GBp 40 595.50 XLON xeaMHKvJJM0
11-02-2026 13:50:15 GBp 48 595.50 XLON xeaMHKvJJM2
11-02-2026 13:50:15 GBp 113 595.50 XLON xeaMHKvJJM4
11-02-2026 13:45:17 GBp 45 594.50 XLON xeaMHKvJSyo
11-02-2026 13:45:17 GBp 168 594.50 XLON xeaMHKvJSy0
11-02-2026 13:39:43 GBp 293 594.00 XLON xeaMHKvJOKT
11-02-2026 13:33:58 GBp 491 594.00 XLON xeaMHKvJ5po
11-02-2026 13:32:42 GBp 281 594.50 XLON xeaMHKvJ206
11-02-2026 13:30:06 GBp 323 594.00 XLON xeaMHKvJ1t4
11-02-2026 13:30:06 GBp 385 594.00 XLON xeaMHKvJ1tA
11-02-2026 13:28:03 GBp 66 593.00 XLON xeaMHKvJERL
11-02-2026 13:22:17 GBp 313 593.00 XLON xeaMHKvJBYv
11-02-2026 13:22:17 GBp 1 593.00 XLON xeaMHKvJBYx
11-02-2026 13:21:16 GBp 383 593.50 XLON xeaMHKvJ8gr
11-02-2026 13:12:38 GBp 81 593.00 XLON xeaMHKvCpTN
11-02-2026 13:08:13 GBp 323 593.00 XLON xeaMHKvC$8V
11-02-2026 13:08:01 GBp 463 593.50 XLON xeaMHKvC$Q0
11-02-2026 13:00:44 GBp 270 594.00 XLON xeaMHKvCc96
11-02-2026 13:00:16 GBp 339 594.00 XLON xeaMHKvCdjt
11-02-2026 12:54:51 GBp 319 594.00 XLON xeaMHKvCZ45
11-02-2026 12:54:22 GBp 456 594.50 XLON xeaMHKvCZUp
11-02-2026 12:54:22 GBp 509 594.50 XLON xeaMHKvCZU8
11-02-2026 12:48:17 GBp 81 594.50 XLON xeaMHKvCiBU
11-02-2026 12:48:12 GBp 407 594.50 XLON xeaMHKvCiKO
11-02-2026 12:47:52 GBp 40 594.50 XLON xeaMHKvCjYe
11-02-2026 12:47:44 GBp 40 594.50 XLON xeaMHKvCjgZ
11-02-2026 12:47:22 GBp 383 594.50 XLON xeaMHKvCj0Z
11-02-2026 12:44:51 GBp 81 594.50 XLON xeaMHKvChPF
11-02-2026 12:44:43 GBp 29 594.50 XLON xeaMHKvCedA
11-02-2026 12:39:14 GBp 332 595.00 XLON xeaMHKvCKwT
11-02-2026 12:39:14 GBp 325 595.00 XLON xeaMHKvCKwV
11-02-2026 12:38:19 GBp 383 594.00 XLON xeaMHKvCLfY
11-02-2026 12:33:03 GBp 162 594.50 XLON xeaMHKvCHYR
11-02-2026 12:33:03 GBp 383 594.00 XLON xeaMHKvCHja
11-02-2026 12:32:15 GBp 383 594.50 XLON xeaMHKvCHKU
11-02-2026 12:31:32 GBp 383 595.00 XLON xeaMHKvCUyR
11-02-2026 12:18:51 GBp 248 595.00 XLON xeaMHKvC711
11-02-2026 12:17:39 GBp 28 595.50 XLON xeaMHKvC4p$
11-02-2026 12:17:39 GBp 33 595.50 XLON xeaMHKvC4p1
11-02-2026 12:17:39 GBp 78 595.50 XLON xeaMHKvC4p3
11-02-2026 12:17:39 GBp 23 595.50 XLON xeaMHKvC4pv
11-02-2026 12:17:39 GBp 2 595.50 XLON xeaMHKvC4px
11-02-2026 12:17:39 GBp 17 595.50 XLON xeaMHKvC4pz
11-02-2026 12:15:41 GBp 170 595.50 XLON xeaMHKvC59Z
11-02-2026 12:13:43 GBp 99 595.50 XLON xeaMHKvC3gp
11-02-2026 12:13:43 GBp 151 595.50 XLON xeaMHKvC3gr
11-02-2026 12:11:24 GBp 45 595.50 XLON xeaMHKvC0Ti
11-02-2026 12:11:24 GBp 435 595.50 XLON xeaMHKvC0Tn
11-02-2026 12:11:24 GBp 290 595.50 XLON xeaMHKvC0Tp
11-02-2026 11:59:47 GBp 381 592.00 XLON xeaMHKvC8jX
11-02-2026 11:55:00 GBp 305 592.50 XLON xeaMHKvDtpf
11-02-2026 11:55:00 GBp 597 592.50 XLON xeaMHKvDtpl
11-02-2026 11:52:05 GBp 40 593.00 XLON xeaMHKvDrcA
11-02-2026 11:52:05 GBp 138 593.00 XLON xeaMHKvDrcC
11-02-2026 11:52:05 GBp 267 593.00 XLON xeaMHKvDrcE
11-02-2026 11:40:31 GBp 201 592.00 XLON xeaMHKvDzZa
11-02-2026 11:39:09 GBp 310 592.50 XLON xeaMHKvDzUF
11-02-2026 11:36:42 GBp 177 592.50 XLON xeaMHKvDxqq
11-02-2026 11:35:23 GBp 253 592.50 XLON xeaMHKvDuXo
11-02-2026 11:33:56 GBp 81 592.50 XLON xeaMHKvDuOR
11-02-2026 11:31:16 GBp 254 593.00 XLON xeaMHKvDc5F
11-02-2026 11:28:55 GBp 81 593.00 XLON xeaMHKvDdLm
11-02-2026 11:28:45 GBp 234 593.50 XLON xeaMHKvDdHB
11-02-2026 11:28:45 GBp 530 594.00 XLON xeaMHKvDdHO
11-02-2026 11:26:13 GBp 282 594.50 XLON xeaMHKvDbgS
11-02-2026 11:16:34 GBp 306 595.50 XLON xeaMHKvDi$c
11-02-2026 11:16:34 GBp 308 596.00 XLON xeaMHKvDi$h
11-02-2026 11:11:03 GBp 180 597.00 XLON xeaMHKvDhV3
11-02-2026 11:10:12 GBp 81 597.00 XLON xeaMHKvDeyt
11-02-2026 11:10:04 GBp 81 597.00 XLON xeaMHKvDe4H
11-02-2026 11:09:58 GBp 138 597.00 XLON xeaMHKvDe0z
11-02-2026 11:09:58 GBp 203 597.00 XLON xeaMHKvDe0$
11-02-2026 11:09:48 GBp 153 597.00 XLON xeaMHKvDeCb
11-02-2026 11:06:19 GBp 489 597.00 XLON xeaMHKvDMHc
11-02-2026 11:04:57 GBp 354 597.00 XLON xeaMHKvDNAk
11-02-2026 11:04:52 GBp 250 597.50 XLON xeaMHKvDNKu
11-02-2026 10:52:28 GBp 336 596.00 XLON xeaMHKvDV2E
11-02-2026 10:51:32 GBp 17 596.00 XLON xeaMHKvDShA
11-02-2026 10:50:50 GBp 81 596.00 XLON xeaMHKvDS2k
11-02-2026 10:50:13 GBp 275 596.50 XLON xeaMHKvDSOu
11-02-2026 10:49:45 GBp 81 596.50 XLON xeaMHKvDTtz
11-02-2026 10:49:39 GBp 81 596.50 XLON xeaMHKvDTnU
11-02-2026 10:49:36 GBp 608 597.00 XLON xeaMHKvDTpl
11-02-2026 10:41:04 GBp 392 596.50 XLON xeaMHKvD6uD
11-02-2026 10:41:04 GBp 81 596.50 XLON xeaMHKvD6uF
11-02-2026 10:40:31 GBp 280 597.50 XLON xeaMHKvD6Kb
11-02-2026 10:40:31 GBp 212 597.50 XLON xeaMHKvD6Kd
11-02-2026 10:40:31 GBp 27 597.50 XLON xeaMHKvD6Kf
11-02-2026 10:40:31 GBp 128 597.50 XLON xeaMHKvD6Kh
11-02-2026 10:40:31 GBp 81 597.50 XLON xeaMHKvD6Kj
11-02-2026 10:40:31 GBp 227 597.00 XLON xeaMHKvD6K6
11-02-2026 10:40:31 GBp 156 597.00 XLON xeaMHKvD6K8
11-02-2026 10:38:40 GBp 383 597.50 XLON xeaMHKvD70J
11-02-2026 10:25:16 GBp 181 597.50 XLON xeaMHKvD117
11-02-2026 10:23:45 GBp 499 598.00 XLON xeaMHKvDEfL
11-02-2026 10:23:45 GBp 43 598.00 XLON xeaMHKvDEfN
11-02-2026 10:23:45 GBp 170 598.00 XLON xeaMHKvDEeb
11-02-2026 10:18:40 GBp 245 597.50 XLON xeaMHKvDCxp
11-02-2026 10:16:42 GBp 70 597.50 XLON xeaMHKvDDvX
11-02-2026 10:16:42 GBp 150 597.50 XLON xeaMHKvDDvZ
11-02-2026 10:14:46 GBp 647 597.00 XLON xeaMHKvDAoF
11-02-2026 10:10:48 GBp 73 597.00 XLON xeaMHKvD8CI
11-02-2026 10:10:48 GBp 89 597.00 XLON xeaMHKvD8CK
11-02-2026 10:08:46 GBp 507 596.50 XLON xeaMHKvD9SB
11-02-2026 10:08:46 GBp 178 596.50 XLON xeaMHKvD9SD
11-02-2026 10:08:46 GBp 329 596.50 XLON xeaMHKvD9SF
11-02-2026 10:02:39 GBp 290 596.00 XLON xeaMHKvEr0M
11-02-2026 09:59:06 GBp 90 595.50 XLON xeaMHKvEpMd
11-02-2026 09:59:06 GBp 72 595.50 XLON xeaMHKvEpMe
11-02-2026 09:57:24 GBp 81 595.00 XLON xeaMHKvEmSN
11-02-2026 09:55:05 GBp 19 595.00 XLON xeaMHKvE@hM
11-02-2026 09:55:05 GBp 101 595.00 XLON xeaMHKvE@hO
11-02-2026 09:54:52 GBp 383 595.50 XLON xeaMHKvE@zq
11-02-2026 09:54:40 GBp 81 595.50 XLON xeaMHKvE@xH
11-02-2026 09:54:35 GBp 155 595.50 XLON xeaMHKvE@1L
11-02-2026 09:42:08 GBp 9 595.00 XLON xeaMHKvEc4s
11-02-2026 09:38:58 GBp 1,247 596.00 XLON xeaMHKvEa06
11-02-2026 09:38:58 GBp 265 595.00 XLON xeaMHKvEa0D
11-02-2026 09:38:58 GBp 383 595.50 XLON xeaMHKvEa0F
11-02-2026 09:26:43 GBp 576 595.50 XLON xeaMHKvEi62
11-02-2026 09:26:43 GBp 574 595.50 XLON xeaMHKvEi1h
11-02-2026 09:26:42 GBp 585 595.50 XLON xeaMHKvEi1C
11-02-2026 09:26:42 GBp 593 595.50 XLON xeaMHKvEi0Z
11-02-2026 09:22:33 GBp 383 594.50 XLON xeaMHKvEhe0
11-02-2026 09:06:53 GBp 14 594.50 XLON xeaMHKvEIED
11-02-2026 09:06:53 GBp 148 594.50 XLON xeaMHKvEIEF
11-02-2026 09:03:56 GBp 197 594.50 XLON xeaMHKvEGdr
11-02-2026 09:01:58 GBp 289 594.50 XLON xeaMHKvEGVb
11-02-2026 09:00:00 GBp 187 594.50 XLON xeaMHKvEHNO
11-02-2026 09:00:00 GBp 72 594.50 XLON xeaMHKvEHNQ
11-02-2026 08:49:40 GBp 277 594.00 XLON xeaMHKvETQW
11-02-2026 08:49:40 GBp 320 594.00 XLON xeaMHKvETQf
11-02-2026 08:45:35 GBp 167 594.00 XLON xeaMHKvERGO
11-02-2026 08:45:16 GBp 244 594.50 XLON xeaMHKvEOa6
11-02-2026 08:45:10 GBp 316 595.00 XLON xeaMHKvEOXa
11-02-2026 08:45:10 GBp 91 595.00 XLON xeaMHKvEOXc
11-02-2026 08:40:50 GBp 258 595.50 XLON xeaMHKvE6aI
11-02-2026 08:37:23 GBp 207 596.00 XLON xeaMHKvE75A
11-02-2026 08:35:59 GBp 165 596.00 XLON xeaMHKvE4hA
11-02-2026 08:35:59 GBp 239 596.50 XLON xeaMHKvE4hH
11-02-2026 08:32:46 GBp 222 598.00 XLON xeaMHKvE5LT
11-02-2026 08:32:11 GBp 241 598.50 XLON xeaMHKvE5QT
11-02-2026 08:32:05 GBp 455 599.00 XLON xeaMHKvE2Wr
11-02-2026 08:29:21 GBp 255 599.50 XLON xeaMHKvE3NI
11-02-2026 08:26:38 GBp 492 599.00 XLON xeaMHKvE1pO
11-02-2026 08:23:12 GBp 406 599.00 XLON xeaMHKvEFj1
11-02-2026 08:23:09 GBp 260 599.50 XLON xeaMHKvEFik
11-02-2026 08:21:40 GBp 119 600.50 XLON xeaMHKvEFAM
11-02-2026 08:21:40 GBp 31 600.00 XLON xeaMHKvEFAO
11-02-2026 08:21:40 GBp 12 600.00 XLON xeaMHKvEFAQ
11-02-2026 08:21:40 GBp 383 599.50 XLON xeaMHKvEFLW
11-02-2026 08:20:01 GBp 162 600.50 XLON xeaMHKvECF8
11-02-2026 08:20:01 GBp 221 600.50 XLON xeaMHKvECFL
11-02-2026 08:15:50 GBp 265 600.00 XLON xeaMHKvEA5C
11-02-2026 08:15:43 GBp 265 600.50 XLON xeaMHKvEA7H
11-02-2026 08:15:38 GBp 265 601.00 XLON xeaMHKvEA05
11-02-2026 08:14:14 GBp 306 601.50 XLON xeaMHKvEBfN
11-02-2026 08:14:14 GBp 67 601.50 XLON xeaMHKvEBfP
11-02-2026 08:10:31 GBp 32 602.00 XLON xeaMHKvE8VJ
11-02-2026 08:10:31 GBp 351 602.00 XLON xeaMHKvE8VL
11-02-2026 08:08:05 GBp 71 602.50 XLON xeaMHKvFsq3
11-02-2026 08:07:57 GBp 9 602.50 XLON xeaMHKvFsoO
11-02-2026 08:07:57 GBp 185 602.50 XLON xeaMHKvFsoQ
11-02-2026 08:07:44 GBp 220 603.00 XLON xeaMHKvFsxM
11-02-2026 08:07:44 GBp 72 603.00 XLON xeaMHKvFsxO
11-02-2026 08:05:07 GBp 40 602.00 XLON xeaMHKvFqd0
11-02-2026 08:05:07 GBp 383 602.50 XLON xeaMHKvFqd2
11-02-2026 08:05:06 GBp 303 603.00 XLON xeaMHKvFqcqRecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
Announcement