Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG-OSB GROUP PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nGNE1SNzfP&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
13 February 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 12 February 2026 it had purchased a total of
84,783 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      84,783                 -         -         
 Highest price paid (per ordinary share)                  603.00p                -         -         
 Lowest price paid (per ordinary share)                   587.00p                -         -         
 Volume weighted average price paid (per ordinary share)  596.46p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,664,738 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,664,738.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 12-02-2026        16:28:04    GBp       1,513   587.00  XLON           xeaMHQEzS9P     
 12-02-2026        16:28:04    GBp       460     587.00  XLON           xeaMHQEzS8f     
 12-02-2026        16:28:04    GBp       33      587.00  XLON           xeaMHQEzS8h     
 12-02-2026        16:27:21    GBp       41      587.00  XLON           xeaMHQEzQkS     
 12-02-2026        16:26:29    GBp       41      587.00  XLON           xeaMHQEzRQm     
 12-02-2026        16:25:31    GBp       939     587.50  XLON           xeaMHQEz6XF     
 12-02-2026        16:23:54    GBp       302     588.00  XLON           xeaMHQEz5cd     
 12-02-2026        16:23:54    GBp       1,203   588.00  XLON           xeaMHQEz5cf     
 12-02-2026        16:23:44    GBp       165     588.50  XLON           xeaMHQEz5mU     
 12-02-2026        16:23:38    GBp       168     588.50  XLON           xeaMHQEz5ww     
 12-02-2026        16:23:32    GBp       171     588.50  XLON           xeaMHQEz5En     
 12-02-2026        16:23:26    GBp       169     588.50  XLON           xeaMHQEz5HG     
 12-02-2026        16:23:20    GBp       163     588.50  XLON           xeaMHQEz5Rb     
 12-02-2026        16:23:14    GBp       172     588.50  XLON           xeaMHQEz2jn     
 12-02-2026        16:21:55    GBp       504     588.00  XLON           xeaMHQEz0n2     
 12-02-2026        16:21:35    GBp       763     588.00  XLON           xeaMHQEz0Hj     
 12-02-2026        16:21:33    GBp       176     588.00  XLON           xeaMHQEz0IX     
 12-02-2026        16:21:33    GBp       2,458   588.50  XLON           xeaMHQEz0Id     
 12-02-2026        16:21:33    GBp       4       588.50  XLON           xeaMHQEz0Ij     
 12-02-2026        16:21:33    GBp       192     588.50  XLON           xeaMHQEz0Il     
 12-02-2026        16:21:33    GBp       103     588.50  XLON           xeaMHQEz0In     
 12-02-2026        16:21:33    GBp       305     588.50  XLON           xeaMHQEz0I5     
 12-02-2026        16:20:42    GBp       939     588.50  XLON           xeaMHQEzE5g     
 12-02-2026        16:20:42    GBp       426     589.00  XLON           xeaMHQEzE5n     
 12-02-2026        16:20:42    GBp       108     589.00  XLON           xeaMHQEzE5p     
 12-02-2026        16:20:42    GBp       276     589.00  XLON           xeaMHQEzE5z     
 12-02-2026        16:19:46    GBp       620     589.00  XLON           xeaMHQEzCqS     
 12-02-2026        16:18:56    GBp       939     589.00  XLON           xeaMHQEzAeX     
 12-02-2026        16:17:43    GBp       92      589.50  XLON           xeaMHQEz85M     
 12-02-2026        16:17:43    GBp       194     589.50  XLON           xeaMHQEz85O     
 12-02-2026        16:17:42    GBp       483     589.50  XLON           xeaMHQEz84g     
 12-02-2026        16:17:42    GBp       411     589.50  XLON           xeaMHQEz84@     
 12-02-2026        16:17:42    GBp       194     589.50  XLON           xeaMHQEz840     
 12-02-2026        16:15:01    GBp       650     589.00  XLON           xeaMHQE@rPg     
 12-02-2026        16:14:05    GBp       650     589.50  XLON           xeaMHQE@p07     
 12-02-2026        16:13:26    GBp       601     590.00  XLON           xeaMHQE@m3p     
 12-02-2026        16:12:59    GBp       617     590.50  XLON           xeaMHQE@nnQ     
 12-02-2026        16:12:59    GBp       1,408   591.00  XLON           xeaMHQE@nm1     
 12-02-2026        16:10:44    GBp       335     591.00  XLON           xeaMHQE@yuz     
 12-02-2026        16:10:44    GBp       482     591.50  XLON           xeaMHQE@yu$     
 12-02-2026        16:08:13    GBp       407     592.00  XLON           xeaMHQE@uc2     
 12-02-2026        16:05:26    GBp       317     593.00  XLON           xeaMHQE@ay6     
 12-02-2026        16:05:26    GBp       456     593.50  XLON           xeaMHQE@ay8     
 12-02-2026        16:02:20    GBp       264     594.00  XLON           xeaMHQE@W13     
 12-02-2026        16:01:58    GBp       181     594.00  XLON           xeaMHQE@XmG     
 12-02-2026        16:00:53    GBp       275     593.50  XLON           xeaMHQE@lbP     
 12-02-2026        16:00:49    GBp       304     594.00  XLON           xeaMHQE@lZw     
 12-02-2026        16:00:49    GBp       688     594.50  XLON           xeaMHQE@lZy     
 12-02-2026        15:54:31    GBp       338     595.00  XLON           xeaMHQE@NGn     
 12-02-2026        15:54:31    GBp       444     595.50  XLON           xeaMHQE@NGu     
 12-02-2026        15:52:43    GBp       266     596.00  XLON           xeaMHQE@IpO     
 12-02-2026        15:51:14    GBp       417     596.00  XLON           xeaMHQE@Gq5     
 12-02-2026        15:50:49    GBp       350     596.00  XLON           xeaMHQE@GT6     
 12-02-2026        15:50:41    GBp       377     596.50  XLON           xeaMHQE@HaS     
 12-02-2026        15:50:40    GBp       159     596.50  XLON           xeaMHQE@HdG     
 12-02-2026        15:50:40    GBp       425     596.50  XLON           xeaMHQE@Hcb     
 12-02-2026        15:50:40    GBp       457     596.50  XLON           xeaMHQE@HcD     
 12-02-2026        15:38:51    GBp       229     595.50  XLON           xeaMHQE@1VL     
 12-02-2026        15:38:15    GBp       520     596.00  XLON           xeaMHQE@EHM     
 12-02-2026        15:38:15    GBp       424     596.50  XLON           xeaMHQE@EHR     
 12-02-2026        15:38:15    GBp       339     596.50  XLON           xeaMHQE@EHT     
 12-02-2026        15:38:15    GBp       248     596.50  XLON           xeaMHQE@EHV     
 12-02-2026        15:38:15    GBp       550     596.50  XLON           xeaMHQE@EGX     
 12-02-2026        15:38:15    GBp       809     596.50  XLON           xeaMHQE@EGZ     
 12-02-2026        15:38:15    GBp       466     596.50  XLON           xeaMHQE@EGk     
 12-02-2026        15:19:49    GBp       36      597.00  XLON           xeaMHQE$bNl     
 12-02-2026        15:19:49    GBp       346     597.00  XLON           xeaMHQE$bNn     
 12-02-2026        15:19:49    GBp       499     597.50  XLON           xeaMHQE$bNo     
 12-02-2026        15:17:05    GBp       532     598.00  XLON           xeaMHQE$Xvt     
 12-02-2026        15:17:03    GBp       311     598.50  XLON           xeaMHQE$Xxz     
 12-02-2026        15:11:41    GBp       248     597.50  XLON           xeaMHQE$f0O     
 12-02-2026        15:10:30    GBp       705     598.50  XLON           xeaMHQE$N$0     
 12-02-2026        15:10:30    GBp       236     598.00  XLON           xeaMHQE$N$y     
 12-02-2026        15:10:20    GBp       159     599.00  XLON           xeaMHQE$NFh     
 12-02-2026        15:09:49    GBp       159     599.00  XLON           xeaMHQE$KvW     
 12-02-2026        15:09:21    GBp       680     599.00  XLON           xeaMHQE$LYM     
 12-02-2026        15:09:21    GBp       328     599.00  XLON           xeaMHQE$LjZ     
 12-02-2026        15:04:10    GBp       378     598.50  XLON           xeaMHQE$Sxz     
 12-02-2026        15:04:10    GBp       291     598.50  XLON           xeaMHQE$SxS     
 12-02-2026        15:04:10    GBp       87      598.50  XLON           xeaMHQE$SxU     
 12-02-2026        14:58:40    GBp       434     597.50  XLON           xeaMHQE$5B6     
 12-02-2026        14:52:20    GBp       204     598.00  XLON           xeaMHQE$8jl     
 12-02-2026        14:51:48    GBp       334     599.00  XLON           xeaMHQE$8UJ     
 12-02-2026        14:51:41    GBp       479     599.50  XLON           xeaMHQE$9Yh     
 12-02-2026        14:51:13    GBp       240     600.00  XLON           xeaMHQE$9Im     
 12-02-2026        14:51:13    GBp       192     600.00  XLON           xeaMHQE$9Io     
 12-02-2026        14:49:40    GBp       262     600.00  XLON           xeaMHQEuqFd     
 12-02-2026        14:45:39    GBp       521     599.00  XLON           xeaMHQEu$Ln     
 12-02-2026        14:41:45    GBp       254     599.00  XLON           xeaMHQEucy9     
 12-02-2026        14:41:45    GBp       366     599.50  XLON           xeaMHQEucyB     
 12-02-2026        14:40:09    GBp       389     600.00  XLON           xeaMHQEua1P     
 12-02-2026        14:36:52    GBp       207     599.00  XLON           xeaMHQEuXNx     
 12-02-2026        14:36:02    GBp       342     599.50  XLON           xeaMHQEulkD     
 12-02-2026        14:35:34    GBp       344     600.00  XLON           xeaMHQEulVp     
 12-02-2026        14:33:21    GBp       234     599.50  XLON           xeaMHQEuecE     
 12-02-2026        14:32:06    GBp       296     600.00  XLON           xeaMHQEuMwY     
 12-02-2026        14:32:06    GBp       357     600.50  XLON           xeaMHQEuMwf     
 12-02-2026        14:31:39    GBp       512     601.00  XLON           xeaMHQEuN22     
 12-02-2026        14:26:06    GBp       340     601.00  XLON           xeaMHQEuS0y     
 12-02-2026        14:26:06    GBp       367     601.50  XLON           xeaMHQEuS2j     
 12-02-2026        14:22:32    GBp       410     601.50  XLON           xeaMHQEuPaP     
 12-02-2026        14:22:32    GBp       887     601.50  XLON           xeaMHQEuPdZ     
 12-02-2026        14:20:51    GBp       256     600.50  XLON           xeaMHQEu6MP     
 12-02-2026        14:20:12    GBp       277     600.50  XLON           xeaMHQEu73w     
 12-02-2026        14:19:34    GBp       261     600.50  XLON           xeaMHQEu4px     
 12-02-2026        14:19:34    GBp       378     601.00  XLON           xeaMHQEu4pz     
 12-02-2026        14:17:02    GBp       261     601.50  XLON           xeaMHQEu3yf     
 12-02-2026        14:17:02    GBp       378     602.00  XLON           xeaMHQEu3yj     
 12-02-2026        13:53:24    GBp       178     600.50  XLON           xeaMHQEvvcU     
 12-02-2026        13:53:23    GBp       163     600.50  XLON           xeaMHQEvvWd     
 12-02-2026        13:52:15    GBp       255     601.00  XLON           xeaMHQEvcqf     
 12-02-2026        13:47:56    GBp       297     600.50  XLON           xeaMHQEvY5S     
 12-02-2026        13:46:40    GBp       29      601.00  XLON           xeaMHQEvWbr     
 12-02-2026        13:46:40    GBp       256     601.00  XLON           xeaMHQEvWbt     
 12-02-2026        13:46:40    GBp       261     601.50  XLON           xeaMHQEvWb@     
 12-02-2026        13:46:40    GBp       378     602.00  XLON           xeaMHQEvWb7     
 12-02-2026        13:46:40    GBp       159     603.00  XLON           xeaMHQEvWbE     
 12-02-2026        13:46:40    GBp       255     603.00  XLON           xeaMHQEvWbK     
 12-02-2026        13:44:09    GBp       908     601.00  XLON           xeaMHQEvlcG     
 12-02-2026        13:42:25    GBp       270     600.50  XLON           xeaMHQEvjZg     
 12-02-2026        13:34:31    GBp       111     600.50  XLON           xeaMHQEvK2f     
 12-02-2026        13:34:05    GBp       203     600.50  XLON           xeaMHQEvLdK     
 12-02-2026        13:24:39    GBp       246     600.50  XLON           xeaMHQEvToE     
 12-02-2026        13:17:25    GBp       592     599.00  XLON           xeaMHQEv7m6     
 12-02-2026        13:08:40    GBp       500     599.50  XLON           xeaMHQEvFpA     
 12-02-2026        13:02:21    GBp       576     599.50  XLON           xeaMHQEv9Z1     
 12-02-2026        13:02:12    GBp       27      600.00  XLON           xeaMHQEv9eW     
 12-02-2026        13:02:12    GBp       173     600.00  XLON           xeaMHQEv9fU     
 12-02-2026        12:59:37    GBp       166     600.50  XLON           xeaMHQEwt7D     
 12-02-2026        12:45:05    GBp       288     599.50  XLON           xeaMHQEwutf     
 12-02-2026        12:45:04    GBp       412     600.00  XLON           xeaMHQEwutV     
 12-02-2026        12:44:30    GBp       568     600.50  XLON           xeaMHQEwuL3     
 12-02-2026        12:44:30    GBp       378     600.50  XLON           xeaMHQEwuLI     
 12-02-2026        12:35:51    GBp       86      600.50  XLON           xeaMHQEwXw1     
 12-02-2026        12:35:51    GBp       73      600.50  XLON           xeaMHQEwXw3     
 12-02-2026        12:34:28    GBp       378     600.50  XLON           xeaMHQEwkVv     
 12-02-2026        12:29:31    GBp       182     601.00  XLON           xeaMHQEwfzf     
 12-02-2026        12:29:31    GBp       378     601.00  XLON           xeaMHQEwfzk     
 12-02-2026        12:12:13    GBp       387     601.00  XLON           xeaMHQEwO5p     
 12-02-2026        12:12:05    GBp       585     601.50  XLON           xeaMHQEwO0B     
 12-02-2026        12:09:49    GBp       378     602.00  XLON           xeaMHQEw6nH     
 12-02-2026        12:02:34    GBp       120     602.00  XLON           xeaMHQEw3Fu     
 12-02-2026        12:02:34    GBp       650     602.00  XLON           xeaMHQEw3Fw     
 12-02-2026        12:02:34    GBp       282     602.00  XLON           xeaMHQEw3F0     
 12-02-2026        11:54:33    GBp       310     602.00  XLON           xeaMHQEwAjc     
 12-02-2026        11:49:08    GBp       205     601.00  XLON           xeaMHQExsrx     
 12-02-2026        11:46:11    GBp       71      601.00  XLON           xeaMHQExq4p     
 12-02-2026        11:46:11    GBp       345     601.00  XLON           xeaMHQExq4r     
 12-02-2026        11:44:13    GBp       232     601.00  XLON           xeaMHQExrNy     
 12-02-2026        11:43:16    GBp       180     601.00  XLON           xeaMHQExoo@     
 12-02-2026        11:43:16    GBp       634     601.00  XLON           xeaMHQExoo7     
 12-02-2026        11:43:16    GBp       242     601.00  XLON           xeaMHQExoo9     
 12-02-2026        11:43:16    GBp       701     601.00  XLON           xeaMHQExooF     
 12-02-2026        11:43:16    GBp       54      601.00  XLON           xeaMHQExooH     
 12-02-2026        11:43:15    GBp       248     601.00  XLON           xeaMHQExooT     
 12-02-2026        11:43:15    GBp       246     601.00  XLON           xeaMHQExoza     
 12-02-2026        11:30:44    GBp       513     600.50  XLON           xeaMHQExua$     
 12-02-2026        11:30:44    GBp       378     600.50  XLON           xeaMHQExua9     
 12-02-2026        11:09:17    GBp       546     599.00  XLON           xeaMHQExfvy     
 12-02-2026        11:09:05    GBp       384     599.00  XLON           xeaMHQExfDr     
 12-02-2026        11:06:03    GBp       40      599.00  XLON           xeaMHQExK06     
 12-02-2026        11:05:59    GBp       639     599.00  XLON           xeaMHQExKFQ     
 12-02-2026        11:05:50    GBp       236     599.50  XLON           xeaMHQExKMZ     
 12-02-2026        11:05:50    GBp       338     599.50  XLON           xeaMHQExKMk     
 12-02-2026        11:05:50    GBp       40      599.50  XLON           xeaMHQExKMm     
 12-02-2026        10:58:15    GBp       40      599.50  XLON           xeaMHQExS6Z     
 12-02-2026        10:58:00    GBp       81      599.50  XLON           xeaMHQExSHx     
 12-02-2026        10:48:50    GBp       546     600.00  XLON           xeaMHQEx5o$     
 12-02-2026        10:47:11    GBp       421     600.50  XLON           xeaMHQEx28g     
 12-02-2026        10:41:05    GBp       621     599.50  XLON           xeaMHQExCKk     
 12-02-2026        10:39:19    GBp       85      600.50  XLON           xeaMHQExA@n     
 12-02-2026        10:39:19    GBp       90      600.50  XLON           xeaMHQExA@o     
 12-02-2026        10:35:09    GBp       382     600.50  XLON           xeaMHQEqse@     
 12-02-2026        10:35:09    GBp       425     600.50  XLON           xeaMHQEqse0     
 12-02-2026        10:35:09    GBp       250     600.50  XLON           xeaMHQEqse2     
 12-02-2026        10:35:09    GBp       411     600.50  XLON           xeaMHQEqseG     
 12-02-2026        10:25:22    GBp       26      600.00  XLON           xeaMHQEq@Vb     
 12-02-2026        10:25:22    GBp       277     600.00  XLON           xeaMHQEq@Vd     
 12-02-2026        10:25:05    GBp       1,105   600.00  XLON           xeaMHQEq$kx     
 12-02-2026        10:18:43    GBp       378     599.50  XLON           xeaMHQEquEW     
 12-02-2026        10:06:15    GBp       584     599.50  XLON           xeaMHQEql3M     
 12-02-2026        10:04:47    GBp       276     600.00  XLON           xeaMHQEqiJp     
 12-02-2026        10:04:47    GBp       9       600.00  XLON           xeaMHQEqiJ5     
 12-02-2026        10:04:47    GBp       241     600.00  XLON           xeaMHQEqiJ7     
 12-02-2026        10:04:47    GBp       103     600.00  XLON           xeaMHQEqiIZ     
 12-02-2026        10:04:45    GBp       249     600.00  XLON           xeaMHQEqiTq     
 12-02-2026        09:49:27    GBp       161     599.00  XLON           xeaMHQEqHB7     
 12-02-2026        09:49:27    GBp       234     599.50  XLON           xeaMHQEqHB9     
 12-02-2026        09:47:16    GBp       257     600.00  XLON           xeaMHQEqVvg     
 12-02-2026        09:47:16    GBp       566     600.50  XLON           xeaMHQEqVvC     
 12-02-2026        09:47:12    GBp       63      601.00  XLON           xeaMHQEqVx9     
 12-02-2026        09:47:12    GBp       118     601.00  XLON           xeaMHQEqVxA     
 12-02-2026        09:45:23    GBp       224     601.00  XLON           xeaMHQEqTlF     
 12-02-2026        09:45:23    GBp       75      601.00  XLON           xeaMHQEqTkW     
 12-02-2026        09:45:23    GBp       84      601.00  XLON           xeaMHQEqTkb     
 12-02-2026        09:45:23    GBp       220     601.00  XLON           xeaMHQEqTkh     
 12-02-2026        09:45:22    GBp       171     601.00  XLON           xeaMHQEqTko     
 12-02-2026        09:45:22    GBp       216     601.00  XLON           xeaMHQEqTkz     
 12-02-2026        09:45:22    GBp       187     601.00  XLON           xeaMHQEqTk6     
 12-02-2026        09:45:22    GBp       314     601.00  XLON           xeaMHQEqTkR     
 12-02-2026        09:45:22    GBp       225     601.00  XLON           xeaMHQEqTfo     
 12-02-2026        09:45:21    GBp       229     601.00  XLON           xeaMHQEqTf1     
 12-02-2026        09:37:33    GBp       193     601.50  XLON           xeaMHQEq7Qb     
 12-02-2026        09:37:33    GBp       820     601.50  XLON           xeaMHQEq7Qd     
 12-02-2026        09:14:14    GBp       322     599.00  XLON           xeaMHQErpgf     
 12-02-2026        09:13:38    GBp       461     599.50  XLON           xeaMHQErpCT     
 12-02-2026        09:09:41    GBp       526     597.00  XLON           xeaMHQEr@HJ     
 12-02-2026        09:09:24    GBp       438     597.50  XLON           xeaMHQEr$X@     
 12-02-2026        09:07:42    GBp       159     597.00  XLON           xeaMHQEry11     
 12-02-2026        09:07:42    GBp       1,293   597.00  XLON           xeaMHQEry17     
 12-02-2026        09:07:42    GBp       18      597.00  XLON           xeaMHQEry19     
 12-02-2026        09:07:42    GBp       233     597.00  XLON           xeaMHQEry1Q     
 12-02-2026        09:07:26    GBp       37      596.00  XLON           xeaMHQEryIF     
 12-02-2026        08:51:10    GBp       134     595.00  XLON           xeaMHQErlMa     
 12-02-2026        08:51:10    GBp       327     595.00  XLON           xeaMHQErlMc     
 12-02-2026        08:51:10    GBp       165     595.00  XLON           xeaMHQErlMe     
 12-02-2026        08:51:10    GBp       106     595.00  XLON           xeaMHQErlMg     
 12-02-2026        08:51:10    GBp       117     595.00  XLON           xeaMHQErlMo     
 12-02-2026        08:51:10    GBp       327     595.00  XLON           xeaMHQErlMq     
 12-02-2026        08:51:10    GBp       261     594.50  XLON           xeaMHQErlMx     
 12-02-2026        08:51:03    GBp       378     595.00  XLON           xeaMHQErlPp     
 12-02-2026        08:45:11    GBp       378     595.00  XLON           xeaMHQEreGf     
 12-02-2026        08:32:07    GBp       365     592.50  XLON           xeaMHQErSnr     
 12-02-2026        08:30:16    GBp       282     592.50  XLON           xeaMHQErQxB     
 12-02-2026        08:30:16    GBp       82      592.50  XLON           xeaMHQErQwo     
 12-02-2026        08:29:13    GBp       360     593.00  XLON           xeaMHQErRGO     
 12-02-2026        08:26:37    GBp       82      593.00  XLON           xeaMHQEr6wc     
 12-02-2026        08:24:17    GBp       273     593.00  XLON           xeaMHQEr4z0     
 12-02-2026        08:23:37    GBp       394     593.50  XLON           xeaMHQEr5cN     
 12-02-2026        08:19:30    GBp       289     593.50  XLON           xeaMHQEr1iJ     
 12-02-2026        08:19:09    GBp       319     594.00  XLON           xeaMHQEr1y0     
 12-02-2026        08:16:26    GBp       229     594.50  XLON           xeaMHQErCdI     
 12-02-2026        08:16:26    GBp       389     595.00  XLON           xeaMHQErCdV     
 12-02-2026        08:12:46    GBp       161     596.00  XLON           xeaMHQErBw1     
 12-02-2026        08:10:58    GBp       225     596.50  XLON           xeaMHQEr8H5     
 12-02-2026        08:09:39    GBp       271     597.00  XLON           xeaMHQEr9GA     
 12-02-2026        08:09:39    GBp       286     597.50  XLON           xeaMHQEr9GP     
 12-02-2026        08:07:38    GBp       253     597.50  XLON           xeaMHQEsttN     
 12-02-2026        08:07:38    GBp       421     598.00  XLON           xeaMHQEsttV     
 12-02-2026        08:07:38    GBp       227     598.50  XLON           xeaMHQEstsX     
 12-02-2026        08:07:20    GBp       378     598.50  XLON           xeaMHQEst5a     
 12-02-2026        08:06:19    GBp       833     599.00  XLON           xeaMHQEsqyo     
 12-02-2026        08:06:19    GBp       25      599.00  XLON           xeaMHQEsqyq     
 12-02-2026        08:06:19    GBp       45      599.00  XLON           xeaMHQEsqys     
 12-02-2026        08:06:19    GBp       270     599.00  XLON           xeaMHQEsqyy

Recent news on Osb

See all news