Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG-OSB GROUP PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nGNE9t0fJP&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
20 February 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 19 February 2026 it had purchased a total of
93,800 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      93,800                 -         -         
 Highest price paid (per ordinary share)                  614.00p                -         -         
 Lowest price paid (per ordinary share)                   594.50p                -         -         
 Volume weighted average price paid (per ordinary share)  600.41p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,264,299 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,264,299.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 19-02-2026        16:28:51    GBp       613     599.50  XLON           xeaMI7UTf8Q     
 19-02-2026        16:28:51    GBp       806     599.50  XLON           xeaMI7UTfBW     
 19-02-2026        16:28:51    GBp       375     599.50  XLON           xeaMI7UTfBY     
 19-02-2026        16:28:51    GBp       748     599.50  XLON           xeaMI7UTfBa     
 19-02-2026        16:28:51    GBp       299     599.50  XLON           xeaMI7UTfBc     
 19-02-2026        16:25:16    GBp       476     598.50  XLON           xeaMI7UTIIR     
 19-02-2026        16:23:51    GBp       307     598.50  XLON           xeaMI7UTGSO     
 19-02-2026        16:23:51    GBp       842     598.50  XLON           xeaMI7UTGVa     
 19-02-2026        16:23:51    GBp       1,223   598.50  XLON           xeaMI7UTGVm     
 19-02-2026        16:23:51    GBp       640     598.50  XLON           xeaMI7UTGVo     
 19-02-2026        16:23:51    GBp       472     598.50  XLON           xeaMI7UTGVq     
 19-02-2026        16:14:56    GBp       1,031   596.00  XLON           xeaMI7UT5x6     
 19-02-2026        16:13:44    GBp       1,573   596.00  XLON           xeaMI7UT3jK     
 19-02-2026        16:13:44    GBp       195     596.00  XLON           xeaMI7UT3in     
 19-02-2026        16:13:44    GBp       475     596.00  XLON           xeaMI7UT3ip     
 19-02-2026        16:13:44    GBp       354     596.00  XLON           xeaMI7UT3it     
 19-02-2026        16:07:01    GBp       1,168   596.00  XLON           xeaMI7UT8kw     
 19-02-2026        16:05:11    GBp       93      594.50  XLON           xeaMI7UUsx9     
 19-02-2026        16:03:54    GBp       54      595.00  XLON           xeaMI7UUqoF     
 19-02-2026        16:03:37    GBp       600     595.00  XLON           xeaMI7UUqBq     
 19-02-2026        16:03:34    GBp       1,491   595.50  XLON           xeaMI7UUqIY     
 19-02-2026        15:58:28    GBp       350     596.00  XLON           xeaMI7UUzqx     
 19-02-2026        15:56:47    GBp       96      595.50  XLON           xeaMI7UUuna     
 19-02-2026        15:56:25    GBp       319     596.00  XLON           xeaMI7UUuQu     
 19-02-2026        15:56:24    GBp       728     596.50  XLON           xeaMI7UUuQG     
 19-02-2026        15:56:24    GBp       1,489   597.00  XLON           xeaMI7UUuQR     
 19-02-2026        15:52:03    GBp       1,446   597.00  XLON           xeaMI7UUZKo     
 19-02-2026        15:51:59    GBp       184     597.50  XLON           xeaMI7UUZPa     
 19-02-2026        15:51:48    GBp       483     597.00  XLON           xeaMI7UUWi2     
 19-02-2026        15:45:38    GBp       510     597.00  XLON           xeaMI7UUMsm     
 19-02-2026        15:44:30    GBp       521     596.50  XLON           xeaMI7UUJ4F     
 19-02-2026        15:41:51    GBp       581     597.00  XLON           xeaMI7UUOkJ     
 19-02-2026        15:41:48    GBp       1,327   597.50  XLON           xeaMI7UUOgz     
 19-02-2026        15:41:48    GBp       241     598.00  XLON           xeaMI7UUOg@     
 19-02-2026        15:38:40    GBp       434     597.50  XLON           xeaMI7UU5WA     
 19-02-2026        15:38:38    GBp       1,358   598.00  XLON           xeaMI7UU5YU     
 19-02-2026        15:38:38    GBp       1,352   598.00  XLON           xeaMI7UU5jh     
 19-02-2026        15:38:38    GBp       1,678   598.00  XLON           xeaMI7UU5jo     
 19-02-2026        15:24:04    GBp       1,174   596.00  XLON           xeaMI7UV$vf     
 19-02-2026        15:22:29    GBp       35      596.00  XLON           xeaMI7UVzJz     
 19-02-2026        15:19:11    GBp       373     595.50  XLON           xeaMI7UVd0Z     
 19-02-2026        15:19:08    GBp       247     596.00  XLON           xeaMI7UVd85     
 19-02-2026        15:18:47    GBp       293     596.50  XLON           xeaMI7UVayu     
 19-02-2026        15:18:47    GBp       487     597.00  XLON           xeaMI7UVayz     
 19-02-2026        15:18:42    GBp       171     597.50  XLON           xeaMI7UVa48     
 19-02-2026        15:18:42    GBp       106     597.50  XLON           xeaMI7UVa4A     
 19-02-2026        15:18:08    GBp       370     598.00  XLON           xeaMI7UVbEO     
 19-02-2026        15:18:08    GBp       728     597.50  XLON           xeaMI7UVb9a     
 19-02-2026        15:18:08    GBp       704     597.50  XLON           xeaMI7UVb9u     
 19-02-2026        15:14:43    GBp       509     597.50  XLON           xeaMI7UVifm     
 19-02-2026        15:14:43    GBp       245     597.50  XLON           xeaMI7UVifo     
 19-02-2026        15:12:43    GBp       473     597.50  XLON           xeaMI7UVhSK     
 19-02-2026        15:12:43    GBp       314     597.50  XLON           xeaMI7UVhSM     
 19-02-2026        15:12:43    GBp       47      597.50  XLON           xeaMI7UVhSO     
 19-02-2026        15:12:43    GBp       310     597.50  XLON           xeaMI7UVhSQ     
 19-02-2026        15:12:43    GBp       621     597.50  XLON           xeaMI7UVhSS     
 19-02-2026        15:12:43    GBp       776     597.00  XLON           xeaMI7UVhVb     
 19-02-2026        15:10:19    GBp       830     597.00  XLON           xeaMI7UVN48     
 19-02-2026        15:04:42    GBp       732     596.50  XLON           xeaMI7UVSJF     
 19-02-2026        14:59:37    GBp       301     595.00  XLON           xeaMI7UV2Qr     
 19-02-2026        14:59:37    GBp       688     595.50  XLON           xeaMI7UV2Qz     
 19-02-2026        14:52:26    GBp       327     595.50  XLON           xeaMI7UOs$z     
 19-02-2026        14:52:26    GBp       435     596.00  XLON           xeaMI7UOs$P     
 19-02-2026        14:51:37    GBp       427     596.50  XLON           xeaMI7UOt6b     
 19-02-2026        14:50:11    GBp       439     596.00  XLON           xeaMI7UOr0B     
 19-02-2026        14:50:00    GBp       820     596.00  XLON           xeaMI7UOrON     
 19-02-2026        14:48:34    GBp       54      596.00  XLON           xeaMI7UOmjt     
 19-02-2026        14:48:34    GBp       293     596.50  XLON           xeaMI7UOmjv     
 19-02-2026        14:48:34    GBp       178     597.00  XLON           xeaMI7UOmj2     
 19-02-2026        14:48:24    GBp       298     597.50  XLON           xeaMI7UOmsq     
 19-02-2026        14:48:21    GBp       682     598.00  XLON           xeaMI7UOmyh     
 19-02-2026        14:45:53    GBp       235     598.00  XLON           xeaMI7UOyJ7     
 19-02-2026        14:42:15    GBp       523     597.00  XLON           xeaMI7UOcRk     
 19-02-2026        14:40:14    GBp       323     598.00  XLON           xeaMI7UOYuS     
 19-02-2026        14:40:14    GBp       461     598.50  XLON           xeaMI7UOYw$     
 19-02-2026        14:39:40    GBp       300     599.00  XLON           xeaMI7UOZyQ     
 19-02-2026        14:38:56    GBp       319     599.00  XLON           xeaMI7UOWMV     
 19-02-2026        14:38:40    GBp       232     599.50  XLON           xeaMI7UOXe@     
 19-02-2026        14:38:40    GBp       47      599.50  XLON           xeaMI7UOXe0     
 19-02-2026        14:38:40    GBp       1,041   599.00  XLON           xeaMI7UOXe7     
 19-02-2026        14:38:14    GBp       358     599.50  XLON           xeaMI7UOXNq     
 19-02-2026        14:32:55    GBp       244     599.00  XLON           xeaMI7UOKhj     
 19-02-2026        14:32:55    GBp       456     599.00  XLON           xeaMI7UOKhr     
 19-02-2026        14:32:07    GBp       667     599.50  XLON           xeaMI7UOIXg     
 19-02-2026        14:30:33    GBp       323     599.00  XLON           xeaMI7UOU7C     
 19-02-2026        14:30:02    GBp       428     599.50  XLON           xeaMI7UOSYz     
 19-02-2026        14:30:00    GBp       1,071   600.00  XLON           xeaMI7UOSsB     
 19-02-2026        14:30:00    GBp       611     600.00  XLON           xeaMI7UOSng     
 19-02-2026        14:22:39    GBp       598     600.50  XLON           xeaMI7UO55@     
 19-02-2026        14:22:39    GBp       878     600.50  XLON           xeaMI7UO559     
 19-02-2026        14:18:28    GBp       900     600.50  XLON           xeaMI7UOEYx     
 19-02-2026        14:16:43    GBp       587     601.00  XLON           xeaMI7UOC7i     
 19-02-2026        14:13:26    GBp       237     601.50  XLON           xeaMI7UO8wI     
 19-02-2026        14:09:40    GBp       843     601.00  XLON           xeaMI7UPqo7     
 19-02-2026        14:09:35    GBp       29      601.50  XLON           xeaMI7UPq5Q     
 19-02-2026        14:09:35    GBp       61      601.50  XLON           xeaMI7UPq5S     
 19-02-2026        14:09:35    GBp       50      601.50  XLON           xeaMI7UPq5M     
 19-02-2026        14:09:35    GBp       79      601.50  XLON           xeaMI7UPq5O     
 19-02-2026        14:08:38    GBp       133     601.50  XLON           xeaMI7UPr0r     
 19-02-2026        14:08:38    GBp       55      601.50  XLON           xeaMI7UPr0t     
 19-02-2026        14:07:41    GBp       60      601.50  XLON           xeaMI7UPovx     
 19-02-2026        14:07:41    GBp       31      601.50  XLON           xeaMI7UPovy     
 19-02-2026        14:07:41    GBp       92      601.50  XLON           xeaMI7UPov@     
 19-02-2026        14:06:44    GBp       93      601.50  XLON           xeaMI7UPpFo     
 19-02-2026        14:06:44    GBp       79      601.50  XLON           xeaMI7UPpFq     
 19-02-2026        14:05:47    GBp       177     601.50  XLON           xeaMI7UPmNk     
 19-02-2026        14:03:39    GBp       366     601.00  XLON           xeaMI7UP@SH     
 19-02-2026        14:03:39    GBp       275     601.50  XLON           xeaMI7UP@SN     
 19-02-2026        14:03:38    GBp       41      601.50  XLON           xeaMI7UP@UY     
 19-02-2026        14:03:35    GBp       384     602.50  XLON           xeaMI7UP$bP     
 19-02-2026        14:03:35    GBp       409     602.50  XLON           xeaMI7UP$bQ     
 19-02-2026        14:03:35    GBp       193     602.50  XLON           xeaMI7UP$bS     
 19-02-2026        14:03:35    GBp       196     602.50  XLON           xeaMI7UP$bU     
 19-02-2026        14:03:35    GBp       337     601.50  XLON           xeaMI7UP$ap     
 19-02-2026        14:03:35    GBp       545     602.00  XLON           xeaMI7UP$ar     
 19-02-2026        14:03:25    GBp       546     602.50  XLON           xeaMI7UP$jE     
 19-02-2026        14:02:17    GBp       140     602.50  XLON           xeaMI7UPypt     
 19-02-2026        14:02:17    GBp       279     603.00  XLON           xeaMI7UPyp$     
 19-02-2026        14:02:17    GBp       280     603.00  XLON           xeaMI7UPypD     
 19-02-2026        13:34:21    GBp       194     602.00  XLON           xeaMI7UPHQN     
 19-02-2026        13:34:21    GBp       30      602.00  XLON           xeaMI7UPHQQ     
 19-02-2026        13:34:21    GBp       34      602.00  XLON           xeaMI7UPHQS     
 19-02-2026        13:27:29    GBp       125     601.50  XLON           xeaMI7UPOra     
 19-02-2026        13:27:29    GBp       202     601.50  XLON           xeaMI7UPOrc     
 19-02-2026        13:27:29    GBp       271     601.50  XLON           xeaMI7UPOre     
 19-02-2026        13:27:29    GBp       16      601.50  XLON           xeaMI7UPOrg     
 19-02-2026        13:27:29    GBp       229     601.50  XLON           xeaMI7UPOri     
 19-02-2026        13:27:29    GBp       211     601.50  XLON           xeaMI7UPOrW     
 19-02-2026        13:27:29    GBp       652     601.50  XLON           xeaMI7UPOrY     
 19-02-2026        13:27:29    GBp       393     601.00  XLON           xeaMI7UPOrq     
 19-02-2026        13:17:09    GBp       393     601.50  XLON           xeaMI7UP1jW     
 19-02-2026        13:03:06    GBp       309     602.00  XLON           xeaMI7UQqvL     
 19-02-2026        13:02:36    GBp       590     602.00  XLON           xeaMI7UQqTh     
 19-02-2026        12:57:05    GBp       633     602.00  XLON           xeaMI7UQn0e     
 19-02-2026        12:55:01    GBp       116     602.50  XLON           xeaMI7UQ$Y@     
 19-02-2026        12:55:01    GBp       51      602.50  XLON           xeaMI7UQ$Y0     
 19-02-2026        12:53:03    GBp       213     602.50  XLON           xeaMI7UQyF0     
 19-02-2026        12:48:37    GBp       436     601.00  XLON           xeaMI7UQuyK     
 19-02-2026        12:44:36    GBp       32      601.00  XLON           xeaMI7UQdxk     
 19-02-2026        12:44:36    GBp       489     601.00  XLON           xeaMI7UQdxm     
 19-02-2026        12:36:35    GBp       545     600.50  XLON           xeaMI7UQWpG     
 19-02-2026        12:34:34    GBp       353     600.50  XLON           xeaMI7UQX8E     
 19-02-2026        12:26:34    GBp       200     601.00  XLON           xeaMI7UQhnM     
 19-02-2026        12:26:34    GBp       330     601.00  XLON           xeaMI7UQhnO     
 19-02-2026        12:19:06    GBp       373     601.00  XLON           xeaMI7UQK@k     
 19-02-2026        12:17:43    GBp       594     601.00  XLON           xeaMI7UQLwC     
 19-02-2026        12:09:29    GBp       280     601.00  XLON           xeaMI7UQVeV     
 19-02-2026        12:09:28    GBp       603     601.50  XLON           xeaMI7UQVh5     
 19-02-2026        12:09:28    GBp       39      601.50  XLON           xeaMI7UQVh7     
 19-02-2026        12:08:03    GBp       217     601.50  XLON           xeaMI7UQSk6     
 19-02-2026        12:08:01    GBp       166     601.50  XLON           xeaMI7UQSej     
 19-02-2026        11:55:25    GBp       3       598.00  XLON           xeaMI7UQ5AU     
 19-02-2026        11:55:20    GBp       301     598.50  XLON           xeaMI7UQ5K4     
 19-02-2026        11:55:18    GBp       394     599.00  XLON           xeaMI7UQ5Nl     
 19-02-2026        11:48:33    GBp       133     599.00  XLON           xeaMI7UQEwB     
 19-02-2026        11:48:31    GBp       274     599.50  XLON           xeaMI7UQE7o     
 19-02-2026        11:48:31    GBp       608     599.50  XLON           xeaMI7UQE74     
 19-02-2026        11:45:47    GBp       839     600.00  XLON           xeaMI7UQCu@     
 19-02-2026        11:45:47    GBp       196     600.00  XLON           xeaMI7UQCu0     
 19-02-2026        11:45:47    GBp       8       600.00  XLON           xeaMI7UQCu2     
 19-02-2026        11:30:18    GBp       276     599.50  XLON           xeaMI7URpJG     
 19-02-2026        11:29:38    GBp       633     600.00  XLON           xeaMI7URmn4     
 19-02-2026        11:27:54    GBp       502     600.50  XLON           xeaMI7URn8k     
 19-02-2026        11:27:54    GBp       201     600.50  XLON           xeaMI7URn8m     
 19-02-2026        11:24:49    GBp       395     599.00  XLON           xeaMI7UR$RW     
 19-02-2026        11:21:48    GBp       60      599.00  XLON           xeaMI7URwqA     
 19-02-2026        11:15:39    GBp       1       597.50  XLON           xeaMI7URc9t     
 19-02-2026        11:15:03    GBp       463     598.00  XLON           xeaMI7URdgh     
 19-02-2026        11:13:57    GBp       393     598.50  XLON           xeaMI7URaip     
 19-02-2026        11:08:32    GBp       316     599.50  XLON           xeaMI7URWgu     
 19-02-2026        11:08:03    GBp       393     600.00  XLON           xeaMI7URW3u     
 19-02-2026        10:55:17    GBp       283     600.00  XLON           xeaMI7URMss     
 19-02-2026        10:49:48    GBp       180     600.50  XLON           xeaMI7URIlg     
 19-02-2026        10:49:48    GBp       112     600.50  XLON           xeaMI7URIli     
 19-02-2026        10:43:41    GBp       36      599.50  XLON           xeaMI7URVtQ     
 19-02-2026        10:43:38    GBp       290     600.00  XLON           xeaMI7URVmz     
 19-02-2026        10:41:16    GBp       193     600.50  XLON           xeaMI7URTWg     
 19-02-2026        10:39:10    GBp       357     602.00  XLON           xeaMI7URQCb     
 19-02-2026        10:39:10    GBp       511     602.50  XLON           xeaMI7URQCd     
 19-02-2026        10:29:49    GBp       215     602.50  XLON           xeaMI7UR3bN     
 19-02-2026        10:29:49    GBp       309     603.00  XLON           xeaMI7UR3bP     
 19-02-2026        10:28:49    GBp       607     603.50  XLON           xeaMI7UR3Ie     
 19-02-2026        10:28:30    GBp       178     604.00  XLON           xeaMI7UR0j5     
 19-02-2026        10:26:25    GBp       189     604.00  XLON           xeaMI7UR13L     
 19-02-2026        10:26:24    GBp       166     604.00  XLON           xeaMI7UR12f     
 19-02-2026        10:26:24    GBp       1,014   604.00  XLON           xeaMI7UR12o     
 19-02-2026        10:25:17    GBp       119     603.50  XLON           xeaMI7URE@F     
 19-02-2026        10:25:14    GBp       383     604.00  XLON           xeaMI7UREuV     
 19-02-2026        10:25:14    GBp       10      604.00  XLON           xeaMI7URExX     
 19-02-2026        10:20:51    GBp       393     604.50  XLON           xeaMI7URDSZ     
 19-02-2026        10:05:25    GBp       336     604.50  XLON           xeaMI7UKyix     
 19-02-2026        10:05:25    GBp       57      604.50  XLON           xeaMI7UKyiz     
 19-02-2026        09:52:01    GBp       355     605.00  XLON           xeaMI7UKZyW     
 19-02-2026        09:52:01    GBp       1       605.00  XLON           xeaMI7UKZyY     
 19-02-2026        09:52:01    GBp       594     605.00  XLON           xeaMI7UKZyg     
 19-02-2026        09:43:52    GBp       229     605.50  XLON           xeaMI7UKg4K     
 19-02-2026        09:43:52    GBp       238     605.50  XLON           xeaMI7UKg4M     
 19-02-2026        09:38:26    GBp       416     606.00  XLON           xeaMI7UKMMk     
 19-02-2026        09:36:02    GBp       593     606.50  XLON           xeaMI7UKKQj     
 19-02-2026        09:35:22    GBp       197     607.00  XLON           xeaMI7UKL0b     
 19-02-2026        09:35:22    GBp       36      607.00  XLON           xeaMI7UKL0d     
 19-02-2026        09:35:22    GBp       176     607.00  XLON           xeaMI7UKL0f     
 19-02-2026        09:35:22    GBp       71      607.00  XLON           xeaMI7UKL0Z     
 19-02-2026        09:21:33    GBp       531     606.00  XLON           xeaMI7UKOjt     
 19-02-2026        09:21:33    GBp       328     606.50  XLON           xeaMI7UKOj5     
 19-02-2026        09:12:47    GBp       296     605.00  XLON           xeaMI7UK3uy     
 19-02-2026        09:12:46    GBp       309     605.50  XLON           xeaMI7UK3uN     
 19-02-2026        09:06:53    GBp       222     607.00  XLON           xeaMI7UKCeS     
 19-02-2026        09:04:53    GBp       300     607.50  XLON           xeaMI7UKAk7     
 19-02-2026        09:04:47    GBp       298     608.00  XLON           xeaMI7UKArd     
 19-02-2026        09:03:41    GBp       265     608.50  XLON           xeaMI7UKBv0     
 19-02-2026        09:03:41    GBp       295     608.50  XLON           xeaMI7UKBv2     
 19-02-2026        09:00:39    GBp       87      608.50  XLON           xeaMI7ULsnl     
 19-02-2026        09:00:35    GBp       619     609.50  XLON           xeaMI7ULsyM     
 19-02-2026        09:00:35    GBp       28      609.50  XLON           xeaMI7ULsyO     
 19-02-2026        09:00:35    GBp       10      609.50  XLON           xeaMI7ULsyQ     
 19-02-2026        09:00:35    GBp       4       609.50  XLON           xeaMI7ULsyS     
 19-02-2026        09:00:35    GBp       256     608.50  XLON           xeaMI7ULs$Y     
 19-02-2026        09:00:35    GBp       393     609.00  XLON           xeaMI7ULs$c     
 19-02-2026        08:53:07    GBp       83      609.50  XLON           xeaMI7ULmE5     
 19-02-2026        08:53:07    GBp       3       609.50  XLON           xeaMI7ULmE7     
 19-02-2026        08:53:07    GBp       3       609.50  XLON           xeaMI7ULmE9     
 19-02-2026        08:53:07    GBp       77      609.50  XLON           xeaMI7ULmEB     
 19-02-2026        08:43:31    GBp       282     609.00  XLON           xeaMI7ULccX     
 19-02-2026        08:42:58    GBp       616     609.00  XLON           xeaMI7ULcxE     
 19-02-2026        08:35:28    GBp       383     608.00  XLON           xeaMI7ULXWH     
 19-02-2026        08:32:42    GBp       92      608.00  XLON           xeaMI7ULl7G     
 19-02-2026        08:32:38    GBp       515     608.50  XLON           xeaMI7ULl0T     
 19-02-2026        08:28:08    GBp       279     609.00  XLON           xeaMI7ULfjC     
 19-02-2026        08:24:35    GBp       395     609.50  XLON           xeaMI7ULLlq     
 19-02-2026        08:22:46    GBp       386     610.00  XLON           xeaMI7ULJY9     
 19-02-2026        08:21:58    GBp       573     610.50  XLON           xeaMI7ULGsl     
 19-02-2026        08:14:02    GBp       262     611.00  XLON           xeaMI7ULOBL     
 19-02-2026        08:14:02    GBp       323     611.50  XLON           xeaMI7ULOBS     
 19-02-2026        08:13:13    GBp       590     612.00  XLON           xeaMI7ULP6$     
 19-02-2026        08:10:30    GBp       342     612.50  XLON           xeaMI7UL4@U     
 19-02-2026        08:10:27    GBp       348     613.00  XLON           xeaMI7UL4wz     
 19-02-2026        08:09:15    GBp       166     613.50  XLON           xeaMI7UL5Sr     
 19-02-2026        08:03:36    GBp       16      611.00  XLON           xeaMI7ULD1U     
 19-02-2026        08:01:50    GBp       113     612.00  XLON           xeaMI7UL9a$     
 19-02-2026        08:01:50    GBp       115     612.00  XLON           xeaMI7UL9a1     
 19-02-2026        08:01:29    GBp       10      612.50  XLON           xeaMI7UL95T     
 19-02-2026        08:01:29    GBp       320     612.50  XLON           xeaMI7UL95V     
 19-02-2026        08:01:27    GBp       387     613.50  XLON           xeaMI7UL91F     
 19-02-2026        08:01:07    GBp       297     614.00  XLON           xeaMI7UMsYD

Recent news on Osb

See all news