REG-OSB GROUP PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nGNETK1tD&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 February 2026 it had purchased a total of
90,744 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 90,744 - -
Highest price paid (per ordinary share) 610.00p - -
Lowest price paid (per ordinary share) 592.00p - -
Volume weighted average price paid (per ordinary share) 602.26p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 353,094,555 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 353,094,555.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-02-2026 16:24:58 GBp 12 593.50 XLON xHaMJknuFhA
23-02-2026 16:24:56 GBp 172 593.50 XLON xHaMJknuFhK
23-02-2026 16:24:47 GBp 513 593.50 XLON xHaMJknuFgB
23-02-2026 16:22:04 GBp 42 592.50 XLON xHaMJknuF1N
23-02-2026 16:22:04 GBp 325 592.50 XLON xHaMJknuF1P
23-02-2026 16:21:46 GBp 246 592.50 XLON xHaMJknuF02
23-02-2026 16:21:03 GBp 104 593.00 XLON xHaMJknuF2D
23-02-2026 16:21:03 GBp 209 593.00 XLON xHaMJknuF2F
23-02-2026 16:20:36 GBp 716 593.50 XLON xHaMJknuFCU
23-02-2026 16:18:31 GBp 211 592.00 XLON xHaMJknuFIR
23-02-2026 16:18:31 GBp 406 592.50 XLON xHaMJknuFIS
23-02-2026 16:17:56 GBp 353 593.00 XLON xHaMJknuFPd
23-02-2026 16:17:56 GBp 476 593.00 XLON xHaMJknuFPf
23-02-2026 16:16:03 GBp 124 593.00 XLON xHaMJknuCak
23-02-2026 16:16:03 GBp 127 593.00 XLON xHaMJknuCam
23-02-2026 16:15:32 GBp 73 593.50 XLON xHaMJknuCXa
23-02-2026 16:15:32 GBp 205 593.50 XLON xHaMJknuCXc
23-02-2026 16:15:06 GBp 769 594.00 XLON xHaMJknuCXE
23-02-2026 16:14:42 GBp 345 594.00 XLON xHaMJknuCWI
23-02-2026 16:11:55 GBp 478 594.50 XLON xHaMJknuCkS
23-02-2026 16:11:55 GBp 816 595.00 XLON xHaMJknuCkU
23-02-2026 16:09:10 GBp 375 595.50 XLON xHaMJknuCsT
23-02-2026 16:08:58 GBp 985 596.00 XLON xHaMJknuCni
23-02-2026 16:08:48 GBp 83 596.00 XLON xHaMJknuCnU
23-02-2026 16:06:20 GBp 773 595.00 XLON xHaMJknuC$i
23-02-2026 16:04:09 GBp 362 595.50 XLON xHaMJknuC5N
23-02-2026 16:04:09 GBp 347 595.50 XLON xHaMJknuC5P
23-02-2026 16:04:08 GBp 1,340 596.00 XLON xHaMJknuC5R
23-02-2026 16:04:08 GBp 302 597.00 XLON xHaMJknuC4Z
23-02-2026 16:04:08 GBp 1,094 596.50 XLON xHaMJknuC4g
23-02-2026 16:04:08 GBp 479 596.00 XLON xHaMJknuC4e
23-02-2026 15:59:15 GBp 1,072 597.00 XLON xHaMJknuCL8
23-02-2026 15:55:03 GBp 247 597.50 XLON xHaMJknuDcJ
23-02-2026 15:55:01 GBp 71 597.50 XLON xHaMJknuDcL
23-02-2026 15:55:01 GBp 1,015 597.50 XLON xHaMJknuDcQ
23-02-2026 15:54:13 GBp 3 597.50 XLON xHaMJknuDZd
23-02-2026 15:47:08 GBp 255 597.50 XLON xHaMJknuD@c
23-02-2026 15:47:08 GBp 153 597.50 XLON xHaMJknuD@e
23-02-2026 15:46:16 GBp 277 598.00 XLON xHaMJknuDu5
23-02-2026 15:45:37 GBp 93 598.00 XLON xHaMJknuDw$
23-02-2026 15:45:37 GBp 245 598.00 XLON xHaMJknuDwz
23-02-2026 15:44:10 GBp 461 598.00 XLON xHaMJknuD1g
23-02-2026 15:44:07 GBp 208 598.00 XLON xHaMJknuD13
23-02-2026 15:43:22 GBp 917 598.00 XLON xHaMJknuD3Y
23-02-2026 15:43:12 GBp 306 598.00 XLON xHaMJknuD3O
23-02-2026 15:42:14 GBp 69 598.00 XLON xHaMJknuDDM
23-02-2026 15:42:14 GBp 322 598.00 XLON xHaMJknuDDQ
23-02-2026 15:41:29 GBp 129 598.00 XLON xHaMJknuDEd
23-02-2026 15:40:54 GBp 74 598.00 XLON xHaMJknuD9R
23-02-2026 15:39:12 GBp 100 598.00 XLON xHaMJknuDKg
23-02-2026 15:35:38 GBp 533 598.00 XLON xHaMJknuDRQ
23-02-2026 15:35:04 GBp 831 598.00 XLON xHaMJknuAb@
23-02-2026 15:35:04 GBp 53 598.00 XLON xHaMJknuAb0
23-02-2026 15:32:29 GBp 1,193 598.50 XLON xHaMJknuAY1
23-02-2026 15:32:04 GBp 111 599.00 XLON xHaMJknuAi3
23-02-2026 15:32:04 GBp 281 599.00 XLON xHaMJknuAi5
23-02-2026 15:32:04 GBp 572 599.00 XLON xHaMJknuAi7
23-02-2026 15:32:04 GBp 18 598.50 XLON xHaMJknuAiA
23-02-2026 15:28:29 GBp 1,011 598.00 XLON xHaMJknuAyu
23-02-2026 15:28:28 GBp 47 598.00 XLON xHaMJknuAy$
23-02-2026 15:26:54 GBp 196 598.50 XLON xHaMJknuA2x
23-02-2026 15:22:22 GBp 2 598.00 XLON xHaMJknuBrK
23-02-2026 15:22:22 GBp 1,013 598.00 XLON xHaMJknuBrM
23-02-2026 15:19:08 GBp 76 597.00 XLON xHaMJknuBHU
23-02-2026 15:18:34 GBp 690 596.50 XLON xHaMJknuBQu
23-02-2026 15:18:34 GBp 292 596.50 XLON xHaMJknuBQw
23-02-2026 15:18:34 GBp 808 597.00 XLON xHaMJknuBQ3
23-02-2026 15:10:30 GBp 177 597.00 XLON xHaMJknu9$V
23-02-2026 15:10:15 GBp 213 597.00 XLON xHaMJknu9v9
23-02-2026 15:10:13 GBp 299 597.50 XLON xHaMJknu9uc
23-02-2026 15:10:13 GBp 650 598.00 XLON xHaMJknu9ue
23-02-2026 15:06:26 GBp 248 598.00 XLON xHaMJknvsbP
23-02-2026 15:06:25 GBp 312 598.50 XLON xHaMJknvsaY
23-02-2026 15:05:00 GBp 92 598.50 XLON xHaMJknvslE
23-02-2026 15:04:59 GBp 86 598.50 XLON xHaMJknvslG
23-02-2026 15:04:59 GBp 257 599.00 XLON xHaMJknvslL
23-02-2026 15:04:03 GBp 320 599.50 XLON xHaMJknvsgM
23-02-2026 15:02:58 GBp 319 599.50 XLON xHaMJknvspk
23-02-2026 15:02:57 GBp 776 600.00 XLON xHaMJknvsp2
23-02-2026 15:02:47 GBp 908 600.50 XLON xHaMJknvso0
23-02-2026 15:01:28 GBp 296 601.00 XLON xHaMJknvs4R
23-02-2026 15:01:19 GBp 371 601.00 XLON xHaMJknvs1i
23-02-2026 15:01:19 GBp 793 601.00 XLON xHaMJknvs1k
23-02-2026 14:55:30 GBp 231 601.00 XLON xHaMJknvtt5
23-02-2026 14:54:13 GBp 283 601.00 XLON xHaMJknvtEf
23-02-2026 14:54:11 GBp 422 601.50 XLON xHaMJknvtEx
23-02-2026 14:54:11 GBp 963 602.00 XLON xHaMJknvtEy
23-02-2026 14:54:00 GBp 375 603.00 XLON xHaMJknvt8o
23-02-2026 14:53:01 GBp 195 603.00 XLON xHaMJknvtGc
23-02-2026 14:52:02 GBp 365 603.00 XLON xHaMJknvqdq
23-02-2026 14:51:03 GBp 173 603.00 XLON xHaMJknvqem
23-02-2026 14:45:54 GBp 317 602.50 XLON xHaMJknvr2$
23-02-2026 14:45:53 GBp 426 603.00 XLON xHaMJknvr22
23-02-2026 14:45:53 GBp 300 603.00 XLON xHaMJknvr24
23-02-2026 14:42:31 GBp 525 603.50 XLON xHaMJknvoxF
23-02-2026 14:40:19 GBp 325 603.50 XLON xHaMJknvpjl
23-02-2026 14:40:10 GBp 78 603.50 XLON xHaMJknvplF
23-02-2026 14:40:10 GBp 231 603.50 XLON xHaMJknvplH
23-02-2026 14:38:25 GBp 321 604.00 XLON xHaMJknvpEb
23-02-2026 14:38:21 GBp 8 604.00 XLON xHaMJknvp9o
23-02-2026 14:38:21 GBp 4 604.00 XLON xHaMJknvp9q
23-02-2026 14:38:21 GBp 46 604.00 XLON xHaMJknvp9s
23-02-2026 14:36:17 GBp 10 604.00 XLON xHaMJknvmK6
23-02-2026 14:36:17 GBp 320 604.00 XLON xHaMJknvmK8
23-02-2026 14:36:15 GBp 498 604.50 XLON xHaMJknvmNd
23-02-2026 14:36:15 GBp 935 605.00 XLON xHaMJknvmNh
23-02-2026 14:35:41 GBp 294 605.00 XLON xHaMJknvncj
23-02-2026 14:35:19 GBp 182 605.50 XLON xHaMJknvnkX
23-02-2026 14:30:30 GBp 270 605.00 XLON xHaMJknv@dH
23-02-2026 14:30:30 GBp 224 604.50 XLON xHaMJknv@dK
23-02-2026 14:30:30 GBp 995 605.00 XLON xHaMJknv@dM
23-02-2026 14:24:41 GBp 358 605.00 XLON xHaMJknv@DL
23-02-2026 14:24:04 GBp 273 605.50 XLON xHaMJknv@9E
23-02-2026 14:22:02 GBp 281 605.50 XLON xHaMJknv@IN
23-02-2026 14:22:01 GBp 577 605.50 XLON xHaMJknv@IU
23-02-2026 14:19:45 GBp 915 605.50 XLON xHaMJknv$bq
23-02-2026 14:19:45 GBp 191 606.00 XLON xHaMJknv$bz
23-02-2026 14:17:37 GBp 33 606.00 XLON xHaMJknv$jI
23-02-2026 14:17:37 GBp 352 606.00 XLON xHaMJknv$jM
23-02-2026 14:14:40 GBp 262 606.00 XLON xHaMJknv$no
23-02-2026 14:14:40 GBp 308 606.00 XLON xHaMJknv$nq
23-02-2026 14:12:42 GBp 265 606.00 XLON xHaMJknv$uo
23-02-2026 14:10:44 GBp 381 606.00 XLON xHaMJknv$6I
23-02-2026 14:08:46 GBp 320 606.00 XLON xHaMJknv$Fz
23-02-2026 14:05:49 GBp 90 606.00 XLON xHaMJknv$HN
23-02-2026 14:05:49 GBp 405 606.00 XLON xHaMJknv$HP
23-02-2026 14:03:47 GBp 174 606.00 XLON xHaMJknv$U7
23-02-2026 14:03:47 GBp 17 606.00 XLON xHaMJknv$UH
23-02-2026 14:03:47 GBp 239 606.00 XLON xHaMJknv$UJ
23-02-2026 14:03:47 GBp 41 606.00 XLON xHaMJknv$UL
23-02-2026 14:02:52 GBp 50 606.00 XLON xHaMJknv$Rw
23-02-2026 14:01:53 GBp 1 606.00 XLON xHaMJknvydV
23-02-2026 14:01:53 GBp 71 606.00 XLON xHaMJknvycY
23-02-2026 14:00:54 GBp 309 606.00 XLON xHaMJknvyjX
23-02-2026 14:00:54 GBp 541 606.00 XLON xHaMJknvyjj
23-02-2026 13:57:14 GBp 473 605.50 XLON xHaMJknvypW
23-02-2026 13:55:43 GBp 22 606.00 XLON xHaMJknvy$7
23-02-2026 13:55:43 GBp 133 606.00 XLON xHaMJknvy$9
23-02-2026 13:55:43 GBp 114 606.00 XLON xHaMJknvy$B
23-02-2026 13:55:43 GBp 34 606.00 XLON xHaMJknvy$D
23-02-2026 13:53:00 GBp 256 606.00 XLON xHaMJknvy0k
23-02-2026 13:53:00 GBp 115 606.00 XLON xHaMJknvy0m
23-02-2026 13:52:58 GBp 33 606.00 XLON xHaMJknvy0z
23-02-2026 13:52:52 GBp 210 605.00 XLON xHaMJknvy0G
23-02-2026 13:52:52 GBp 157 605.00 XLON xHaMJknvy0I
23-02-2026 13:52:52 GBp 78 605.00 XLON xHaMJknvy0K
23-02-2026 13:52:52 GBp 7 605.00 XLON xHaMJknvy0M
23-02-2026 13:50:42 GBp 16 605.00 XLON xHaMJknvy8g
23-02-2026 13:50:42 GBp 48 605.00 XLON xHaMJknvy8i
23-02-2026 13:50:42 GBp 31 605.00 XLON xHaMJknvy8k
23-02-2026 13:44:43 GBp 497 605.50 XLON xHaMJknvzWe
23-02-2026 13:37:31 GBp 257 606.00 XLON xHaMJknvz6n
23-02-2026 13:36:29 GBp 834 605.50 XLON xHaMJknvzDD
23-02-2026 13:36:29 GBp 1,145 606.50 XLON xHaMJknvzDU
23-02-2026 13:36:29 GBp 300 606.50 XLON xHaMJknvzCW
23-02-2026 13:36:29 GBp 563 606.50 XLON xHaMJknvzCY
23-02-2026 13:36:29 GBp 293 606.50 XLON xHaMJknvzCj
23-02-2026 13:36:28 GBp 288 606.50 XLON xHaMJknvzCq
23-02-2026 13:36:28 GBp 300 606.50 XLON xHaMJknvzCs
23-02-2026 13:36:28 GBp 183 606.50 XLON xHaMJknvzCu
23-02-2026 13:36:28 GBp 131 606.50 XLON xHaMJknvzC6
23-02-2026 13:36:28 GBp 551 606.50 XLON xHaMJknvzC8
23-02-2026 13:34:06 GBp 267 606.00 XLON xHaMJknvzQW
23-02-2026 13:33:56 GBp 527 606.00 XLON xHaMJknvzQD
23-02-2026 13:32:39 GBp 32 605.50 XLON xHaMJknvwYz
23-02-2026 13:24:01 GBp 381 604.50 XLON xHaMJknvwJ9
23-02-2026 13:23:08 GBp 22 604.50 XLON xHaMJknvwPn
23-02-2026 13:05:41 GBp 17 604.50 XLON xHaMJknvxOt
23-02-2026 13:05:41 GBp 390 604.50 XLON xHaMJknvxOv
23-02-2026 12:51:06 GBp 97 604.00 XLON xHaMJknvvf9
23-02-2026 12:35:14 GBp 336 604.50 XLON xHaMJknvdfI
23-02-2026 12:33:47 GBp 637 605.00 XLON xHaMJknvds5
23-02-2026 12:26:30 GBp 446 605.00 XLON xHaMJknvdHu
23-02-2026 12:23:33 GBp 623 605.50 XLON xHaMJknvadv
23-02-2026 12:23:33 GBp 117 606.00 XLON xHaMJknvad1
23-02-2026 12:23:33 GBp 66 606.00 XLON xHaMJknvad3
23-02-2026 12:21:39 GBp 206 606.00 XLON xHaMJknvaev
23-02-2026 12:17:58 GBp 500 605.00 XLON xHaMJknva0n
23-02-2026 12:14:40 GBp 1 605.00 XLON xHaMJknvaPE
23-02-2026 12:11:42 GBp 779 605.50 XLON xHaMJknvbjo
23-02-2026 12:09:48 GBp 172 606.00 XLON xHaMJknvbqE
23-02-2026 12:08:48 GBp 162 606.00 XLON xHaMJknvbz2
23-02-2026 12:08:48 GBp 28 606.00 XLON xHaMJknvbzH
23-02-2026 12:06:50 GBp 172 606.00 XLON xHaMJknvb7N
23-02-2026 12:04:37 GBp 31 606.00 XLON xHaMJknvbBk
23-02-2026 12:04:37 GBp 162 606.00 XLON xHaMJknvbBm
23-02-2026 12:03:53 GBp 172 606.00 XLON xHaMJknvbNB
23-02-2026 12:02:01 GBp 86 606.00 XLON xHaMJknvbPL
23-02-2026 12:02:01 GBp 94 606.00 XLON xHaMJknvbPN
23-02-2026 11:58:58 GBp 118 606.00 XLON xHaMJknvYrR
23-02-2026 11:58:58 GBp 215 606.00 XLON xHaMJknvYrT
23-02-2026 11:58:58 GBp 59 606.00 XLON xHaMJknvYrV
23-02-2026 11:48:05 GBp 190 605.00 XLON xHaMJknvWnb
23-02-2026 11:47:34 GBp 64 605.50 XLON xHaMJknvWoN
23-02-2026 11:47:34 GBp 339 605.00 XLON xHaMJknvWoP
23-02-2026 11:47:34 GBp 247 605.00 XLON xHaMJknvWoR
23-02-2026 11:47:34 GBp 613 605.00 XLON xHaMJknvWoT
23-02-2026 11:47:34 GBp 283 604.50 XLON xHaMJknvWzY
23-02-2026 11:47:34 GBp 407 605.00 XLON xHaMJknvWza
23-02-2026 11:37:20 GBp 210 605.50 XLON xHaMJknvXfl
23-02-2026 11:36:19 GBp 322 605.50 XLON xHaMJknvXqR
23-02-2026 11:36:19 GBp 2,811 605.50 XLON xHaMJknvXtX
23-02-2026 11:29:24 GBp 323 604.50 XLON xHaMJknvXDV
23-02-2026 11:29:24 GBp 81 604.50 XLON xHaMJknvXCX
23-02-2026 11:29:24 GBp 3 604.50 XLON xHaMJknvXCZ
23-02-2026 11:16:19 GBp 292 604.00 XLON xHaMJknvkFp
23-02-2026 11:07:41 GBp 21 603.50 XLON xHaMJknvldD
23-02-2026 10:50:04 GBp 257 603.00 XLON xHaMJknvi5I
23-02-2026 10:50:03 GBp 368 603.50 XLON xHaMJknvi5R
23-02-2026 10:47:57 GBp 112 604.00 XLON xHaMJknvi0N
23-02-2026 10:47:57 GBp 332 604.00 XLON xHaMJknvi0P
23-02-2026 10:47:57 GBp 484 603.50 XLON xHaMJknvi0V
23-02-2026 10:37:01 GBp 287 604.00 XLON xHaMJknvji4
23-02-2026 10:36:11 GBp 575 604.00 XLON xHaMJknvjfy
23-02-2026 10:26:11 GBp 305 603.00 XLON xHaMJknvjTo
23-02-2026 10:26:11 GBp 348 603.50 XLON xHaMJknvjT$
23-02-2026 10:22:41 GBp 294 603.50 XLON xHaMJknvgcX
23-02-2026 10:20:49 GBp 566 604.00 XLON xHaMJknvgkk
23-02-2026 10:16:48 GBp 622 603.50 XLON xHaMJknvg64
23-02-2026 10:06:53 GBp 182 604.50 XLON xHaMJknvh3O
23-02-2026 10:06:53 GBp 264 605.00 XLON xHaMJknvh3Q
23-02-2026 10:06:32 GBp 536 605.50 XLON xHaMJknvhDv
23-02-2026 09:58:17 GBp 375 605.00 XLON xHaMJknvf8n
23-02-2026 09:58:10 GBp 515 605.00 XLON xHaMJknvfH0
23-02-2026 09:53:01 GBp 333 605.00 XLON xHaMJknvKvM
23-02-2026 09:49:34 GBp 263 605.50 XLON xHaMJknvLFf
23-02-2026 09:49:34 GBp 83 605.50 XLON xHaMJknvLFh
23-02-2026 09:47:52 GBp 142 605.00 XLON xHaMJknvIuP
23-02-2026 09:44:41 GBp 270 605.00 XLON xHaMJknvJO0
23-02-2026 09:40:52 GBp 312 605.50 XLON xHaMJknvGFu
23-02-2026 09:40:36 GBp 595 606.00 XLON xHaMJknvGEh
23-02-2026 09:40:36 GBp 445 606.00 XLON xHaMJknvGEp
23-02-2026 09:30:28 GBp 109 606.50 XLON xHaMJknvUjN
23-02-2026 09:30:28 GBp 210 606.50 XLON xHaMJknvUjP
23-02-2026 09:25:15 GBp 323 607.00 XLON xHaMJknvU51
23-02-2026 09:25:15 GBp 327 607.50 XLON xHaMJknvU53
23-02-2026 09:25:15 GBp 137 607.50 XLON xHaMJknvU55
23-02-2026 09:20:46 GBp 177 607.00 XLON xHaMJknvUJj
23-02-2026 09:20:46 GBp 335 607.00 XLON xHaMJknvUJl
23-02-2026 09:16:25 GBp 396 607.50 XLON xHaMJknvVkn
23-02-2026 09:12:18 GBp 91 607.50 XLON xHaMJknvVyE
23-02-2026 09:12:18 GBp 166 607.50 XLON xHaMJknvVyG
23-02-2026 09:11:45 GBp 81 607.50 XLON xHaMJknvV$I
23-02-2026 09:10:01 GBp 111 608.50 XLON xHaMJknvV4b
23-02-2026 09:10:01 GBp 216 608.50 XLON xHaMJknvV4d
23-02-2026 09:10:01 GBp 89 608.50 XLON xHaMJknvV4e
23-02-2026 09:10:01 GBp 650 608.50 XLON xHaMJknvV4g
23-02-2026 09:10:01 GBp 407 608.00 XLON xHaMJknvV4p
23-02-2026 09:05:20 GBp 172 607.50 XLON xHaMJknvVMv
23-02-2026 09:05:16 GBp 75 607.50 XLON xHaMJknvVMK
23-02-2026 09:05:16 GBp 324 607.50 XLON xHaMJknvVMM
23-02-2026 09:05:16 GBp 8 607.50 XLON xHaMJknvVMO
23-02-2026 09:02:34 GBp 407 608.00 XLON xHaMJknvVQL
23-02-2026 08:48:52 GBp 440 605.50 XLON xHaMJknvSA0
23-02-2026 08:48:52 GBp 553 606.00 XLON xHaMJknvSA2
23-02-2026 08:48:52 GBp 76 606.00 XLON xHaMJknvSA4
23-02-2026 08:46:34 GBp 126 605.00 XLON xHaMJknvSG6
23-02-2026 08:46:14 GBp 187 605.50 XLON xHaMJknvSSa
23-02-2026 08:46:14 GBp 32 605.50 XLON xHaMJknvSSc
23-02-2026 08:46:14 GBp 16 605.50 XLON xHaMJknvSSe
23-02-2026 08:40:55 GBp 129 604.00 XLON xHaMJknvTwg
23-02-2026 08:35:21 GBp 300 604.00 XLON xHaMJknvQjs
23-02-2026 08:35:21 GBp 182 604.00 XLON xHaMJknvQj$
23-02-2026 08:35:21 GBp 75 604.00 XLON xHaMJknvQj1
23-02-2026 08:32:09 GBp 261 604.50 XLON xHaMJknvQ$i
23-02-2026 08:31:33 GBp 36 604.50 XLON xHaMJknvQwJ
23-02-2026 08:31:33 GBp 325 604.50 XLON xHaMJknvQwL
23-02-2026 08:28:01 GBp 196 604.00 XLON xHaMJknvQUX
23-02-2026 08:27:42 GBp 78 604.00 XLON xHaMJknvQRy
23-02-2026 08:25:55 GBp 204 605.50 XLON xHaMJknvRti
23-02-2026 08:25:29 GBp 238 606.00 XLON xHaMJknvRmf
23-02-2026 08:25:22 GBp 257 606.50 XLON xHaMJknvRpj
23-02-2026 08:23:27 GBp 95 606.00 XLON xHaMJknvRJb
23-02-2026 08:23:27 GBp 325 606.00 XLON xHaMJknvRJd
23-02-2026 08:17:58 GBp 174 601.50 XLON xHaMJknvPag
23-02-2026 08:17:10 GBp 349 602.00 XLON xHaMJknvPh$
23-02-2026 08:15:30 GBp 343 604.00 XLON xHaMJknvPwW
23-02-2026 08:15:30 GBp 492 604.50 XLON xHaMJknvPwY
23-02-2026 08:09:30 GBp 298 604.50 XLON xHaMJknv6hY
23-02-2026 08:09:30 GBp 289 605.00 XLON xHaMJknv6hd
23-02-2026 08:06:34 GBp 268 603.50 XLON xHaMJknv6AS
23-02-2026 08:04:34 GBp 185 608.00 XLON xHaMJknv72p
23-02-2026 08:04:19 GBp 269 608.50 XLON xHaMJknv790
23-02-2026 08:04:19 GBp 387 608.50 XLON xHaMJknv78J
23-02-2026 08:04:19 GBp 172 608.50 XLON xHaMJknv78L
23-02-2026 08:02:58 GBp 308 609.50 XLON xHaMJknv7Oa
23-02-2026 08:02:58 GBp 109 609.50 XLON xHaMJknv7OW
23-02-2026 08:02:58 GBp 320 609.50 XLON xHaMJknv7OY
23-02-2026 08:02:58 GBp 291 610.00 XLON xHaMJknv7PURecent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Appointment of CEO
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Holding(s) in Company
Announcement