REG-OSB GROUP PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nGNE12b7CY&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
26 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 February 2026 it had purchased a total of
87,644 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 87,644 - -
Highest price paid (per ordinary share) 610.00p - -
Lowest price paid (per ordinary share) 601.50p - -
Volume weighted average price paid (per ordinary share) 606.86p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 352,916,625 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 352,916,625.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-02-2026 16:28:15 GBp 555 608.50 XLON xHaMJQQCLcq
25-02-2026 16:28:15 GBp 1,343 608.50 XLON xHaMJQQCLcs
25-02-2026 16:23:31 GBp 1,634 608.00 XLON xHaMJQQCIxM
25-02-2026 16:21:49 GBp 173 607.00 XLON xHaMJQQCJj9
25-02-2026 16:21:49 GBp 309 607.00 XLON xHaMJQQCJjB
25-02-2026 16:21:49 GBp 331 607.00 XLON xHaMJQQCJjD
25-02-2026 16:21:49 GBp 428 607.00 XLON xHaMJQQCJjF
25-02-2026 16:15:07 GBp 242 606.50 XLON xHaMJQQCHg@
25-02-2026 16:15:01 GBp 350 607.00 XLON xHaMJQQCHqs
25-02-2026 16:13:28 GBp 44 606.50 XLON xHaMJQQCHA7
25-02-2026 16:13:28 GBp 277 607.00 XLON xHaMJQQCHAM
25-02-2026 16:13:06 GBp 269 607.00 XLON xHaMJQQCHHq
25-02-2026 16:12:47 GBp 789 607.50 XLON xHaMJQQCHOr
25-02-2026 16:10:23 GBp 258 607.00 XLON xHaMJQQCUKQ
25-02-2026 16:09:53 GBp 294 607.00 XLON xHaMJQQCUPr
25-02-2026 16:09:37 GBp 738 607.00 XLON xHaMJQQCVbJ
25-02-2026 16:05:38 GBp 675 606.00 XLON xHaMJQQCSdD
25-02-2026 16:05:38 GBp 973 606.50 XLON xHaMJQQCSdU
25-02-2026 16:03:12 GBp 1,015 607.00 XLON xHaMJQQCS6G
25-02-2026 16:02:33 GBp 350 607.50 XLON xHaMJQQCS9s
25-02-2026 16:02:29 GBp 110 608.00 XLON xHaMJQQCS9K
25-02-2026 16:02:29 GBp 225 608.00 XLON xHaMJQQCS9E
25-02-2026 16:02:29 GBp 57 608.00 XLON xHaMJQQCS9G
25-02-2026 16:02:29 GBp 302 608.00 XLON xHaMJQQCS9I
25-02-2026 16:01:13 GBp 633 607.50 XLON xHaMJQQCSOj
25-02-2026 16:01:13 GBp 31 607.50 XLON xHaMJQQCSOl
25-02-2026 16:01:13 GBp 233 607.50 XLON xHaMJQQCSOn
25-02-2026 15:56:59 GBp 444 606.00 XLON xHaMJQQCTQ4
25-02-2026 15:56:59 GBp 201 606.00 XLON xHaMJQQCTQ6
25-02-2026 15:56:50 GBp 859 606.50 XLON xHaMJQQCQcK
25-02-2026 15:49:21 GBp 758 605.50 XLON xHaMJQQCRIY
25-02-2026 15:46:19 GBp 645 606.00 XLON xHaMJQQCO9d
25-02-2026 15:44:51 GBp 891 606.00 XLON xHaMJQQCPdl
25-02-2026 15:44:51 GBp 269 606.00 XLON xHaMJQQCPdn
25-02-2026 15:44:45 GBp 227 606.50 XLON xHaMJQQCPce
25-02-2026 15:44:32 GBp 1,066 606.50 XLON xHaMJQQCPWc
25-02-2026 15:44:32 GBp 260 606.50 XLON xHaMJQQCPWe
25-02-2026 15:44:32 GBp 172 606.50 XLON xHaMJQQCPWg
25-02-2026 15:44:32 GBp 6 606.50 XLON xHaMJQQCPWs
25-02-2026 15:44:32 GBp 220 606.50 XLON xHaMJQQCPWu
25-02-2026 15:44:32 GBp 566 606.50 XLON xHaMJQQCPWw
25-02-2026 15:40:50 GBp 377 606.50 XLON xHaMJQQCPRW
25-02-2026 15:40:31 GBp 864 607.00 XLON xHaMJQQC6Wk
25-02-2026 15:40:31 GBp 157 607.50 XLON xHaMJQQC6Wp
25-02-2026 15:40:31 GBp 385 607.50 XLON xHaMJQQC6Wr
25-02-2026 15:40:31 GBp 883 607.50 XLON xHaMJQQC6W@
25-02-2026 15:39:02 GBp 3 607.50 XLON xHaMJQQC601
25-02-2026 15:38:04 GBp 2 608.00 XLON xHaMJQQC6U7
25-02-2026 15:38:04 GBp 305 608.00 XLON xHaMJQQC6U9
25-02-2026 15:38:04 GBp 886 608.00 XLON xHaMJQQC6UB
25-02-2026 15:38:04 GBp 107 607.50 XLON xHaMJQQC6UH
25-02-2026 15:38:04 GBp 799 607.50 XLON xHaMJQQC6UJ
25-02-2026 15:22:09 GBp 130 607.50 XLON xHaMJQQC0BA
25-02-2026 15:22:06 GBp 31 608.00 XLON xHaMJQQC0L3
25-02-2026 15:20:50 GBp 255 608.00 XLON xHaMJQQC1j$
25-02-2026 15:20:50 GBp 650 608.00 XLON xHaMJQQC1j1
25-02-2026 15:20:50 GBp 255 608.00 XLON xHaMJQQC1jz
25-02-2026 15:20:50 GBp 656 608.00 XLON xHaMJQQC1ic
25-02-2026 15:20:50 GBp 12 608.00 XLON xHaMJQQC1ie
25-02-2026 15:20:38 GBp 276 608.00 XLON xHaMJQQC1e9
25-02-2026 15:19:48 GBp 1 608.00 XLON xHaMJQQC1@y
25-02-2026 15:05:49 GBp 1,177 608.00 XLON xHaMJQQCBXG
25-02-2026 15:04:37 GBp 224 608.50 XLON xHaMJQQCB48
25-02-2026 15:04:14 GBp 260 608.50 XLON xHaMJQQCBKk
25-02-2026 15:04:14 GBp 128 608.50 XLON xHaMJQQCBKm
25-02-2026 15:02:54 GBp 298 607.50 XLON xHaMJQQC8t9
25-02-2026 15:02:54 GBp 216 607.50 XLON xHaMJQQC8tB
25-02-2026 15:02:54 GBp 655 607.50 XLON xHaMJQQC8tE
25-02-2026 14:57:52 GBp 240 606.50 XLON xHaMJQQDsoG
25-02-2026 14:57:52 GBp 219 606.50 XLON xHaMJQQDsoI
25-02-2026 14:57:47 GBp 44 607.50 XLON xHaMJQQDsyk
25-02-2026 14:57:47 GBp 636 607.50 XLON xHaMJQQDsym
25-02-2026 14:57:47 GBp 355 607.50 XLON xHaMJQQDsyo
25-02-2026 14:57:47 GBp 355 607.50 XLON xHaMJQQDsyq
25-02-2026 14:57:47 GBp 309 607.50 XLON xHaMJQQDsys
25-02-2026 14:57:47 GBp 230 607.50 XLON xHaMJQQDsyu
25-02-2026 14:57:47 GBp 133 607.50 XLON xHaMJQQDsy@
25-02-2026 14:57:47 GBp 248 607.50 XLON xHaMJQQDsy0
25-02-2026 14:57:47 GBp 655 607.00 XLON xHaMJQQDsy7
25-02-2026 14:48:57 GBp 1,188 606.50 XLON xHaMJQQDor2
25-02-2026 14:42:13 GBp 120 606.50 XLON xHaMJQQDnVS
25-02-2026 14:42:13 GBp 309 606.50 XLON xHaMJQQDnVU
25-02-2026 14:42:13 GBp 308 606.50 XLON xHaMJQQDnUW
25-02-2026 14:39:01 GBp 306 605.50 XLON xHaMJQQD$C@
25-02-2026 14:38:46 GBp 67 606.00 XLON xHaMJQQD$Kw
25-02-2026 14:38:46 GBp 375 606.00 XLON xHaMJQQD$Ky
25-02-2026 14:38:46 GBp 281 607.00 XLON xHaMJQQD$KN
25-02-2026 14:38:46 GBp 616 607.00 XLON xHaMJQQD$KP
25-02-2026 14:38:46 GBp 318 607.00 XLON xHaMJQQD$KT
25-02-2026 14:38:46 GBp 250 607.00 XLON xHaMJQQD$KV
25-02-2026 14:38:46 GBp 292 606.50 XLON xHaMJQQD$Na
25-02-2026 14:38:46 GBp 652 607.00 XLON xHaMJQQD$Nc
25-02-2026 14:32:54 GBp 1,054 607.50 XLON xHaMJQQDwQR
25-02-2026 14:32:54 GBp 670 607.50 XLON xHaMJQQDxbX
25-02-2026 14:31:57 GBp 279 608.00 XLON xHaMJQQDx7O
25-02-2026 14:31:57 GBp 271 608.00 XLON xHaMJQQDx7Q
25-02-2026 14:31:05 GBp 188 608.00 XLON xHaMJQQDxQ$
25-02-2026 14:31:05 GBp 278 608.00 XLON xHaMJQQDxQ1
25-02-2026 14:31:05 GBp 196 608.00 XLON xHaMJQQDxQG
25-02-2026 14:31:05 GBp 265 608.00 XLON xHaMJQQDxQI
25-02-2026 14:31:05 GBp 200 608.00 XLON xHaMJQQDxQO
25-02-2026 14:31:05 GBp 278 608.00 XLON xHaMJQQDxQQ
25-02-2026 14:31:05 GBp 252 608.00 XLON xHaMJQQDubY
25-02-2026 14:31:05 GBp 249 608.00 XLON xHaMJQQDubn
25-02-2026 14:31:05 GBp 95 608.00 XLON xHaMJQQDubx
25-02-2026 14:31:05 GBp 5 608.00 XLON xHaMJQQDub$
25-02-2026 14:31:05 GBp 99 608.00 XLON xHaMJQQDubz
25-02-2026 14:28:00 GBp 648 607.50 XLON xHaMJQQDvwS
25-02-2026 14:27:59 GBp 95 607.50 XLON xHaMJQQDv49
25-02-2026 14:27:29 GBp 40 608.00 XLON xHaMJQQDv85
25-02-2026 14:27:29 GBp 622 608.00 XLON xHaMJQQDv87
25-02-2026 14:27:29 GBp 433 607.50 XLON xHaMJQQDv8A
25-02-2026 14:27:29 GBp 622 608.00 XLON xHaMJQQDv8C
25-02-2026 14:26:44 GBp 260 608.50 XLON xHaMJQQDvUd
25-02-2026 14:26:44 GBp 62 608.50 XLON xHaMJQQDvUf
25-02-2026 14:26:44 GBp 59 608.50 XLON xHaMJQQDvUh
25-02-2026 14:26:44 GBp 98 608.50 XLON xHaMJQQDvUo
25-02-2026 14:26:44 GBp 333 608.50 XLON xHaMJQQDvUq
25-02-2026 14:26:44 GBp 66 608.50 XLON xHaMJQQDvUs
25-02-2026 14:26:44 GBp 258 608.50 XLON xHaMJQQDvU2
25-02-2026 14:19:54 GBp 20 608.50 XLON xHaMJQQDa6Y
25-02-2026 14:19:54 GBp 650 608.50 XLON xHaMJQQDa6d
25-02-2026 14:19:54 GBp 500 608.50 XLON xHaMJQQDa6f
25-02-2026 14:19:54 GBp 643 608.50 XLON xHaMJQQDa6p
25-02-2026 14:18:31 GBp 1 608.50 XLON xHaMJQQDbfU
25-02-2026 14:09:47 GBp 827 609.00 XLON xHaMJQQDZMP
25-02-2026 14:04:42 GBp 581 609.50 XLON xHaMJQQDX3j
25-02-2026 14:01:05 GBp 262 609.50 XLON xHaMJQQDkIv
25-02-2026 14:01:05 GBp 12 609.50 XLON xHaMJQQDkIx
25-02-2026 14:01:03 GBp 362 609.50 XLON xHaMJQQDkTA
25-02-2026 14:00:59 GBp 333 609.50 XLON xHaMJQQDkVc
25-02-2026 14:00:59 GBp 78 609.50 XLON xHaMJQQDkVe
25-02-2026 14:00:31 GBp 851 610.00 XLON xHaMJQQDlaN
25-02-2026 13:55:36 GBp 29 610.00 XLON xHaMJQQDi3N
25-02-2026 12:57:38 GBp 333 609.50 XLON xHaMJQQDOBN
25-02-2026 12:54:33 GBp 318 609.50 XLON xHaMJQQDPwh
25-02-2026 12:53:45 GBp 487 609.50 XLON xHaMJQQDPD2
25-02-2026 12:53:45 GBp 167 609.50 XLON xHaMJQQDPD4
25-02-2026 12:52:01 GBp 32 609.00 XLON xHaMJQQD6ab
25-02-2026 12:52:01 GBp 31 609.00 XLON xHaMJQQD6ad
25-02-2026 12:52:01 GBp 33 609.00 XLON xHaMJQQD6af
25-02-2026 12:52:01 GBp 36 609.00 XLON xHaMJQQD6ah
25-02-2026 12:52:01 GBp 38 609.00 XLON xHaMJQQD6aj
25-02-2026 12:52:01 GBp 44 609.00 XLON xHaMJQQD6al
25-02-2026 12:52:01 GBp 239 609.00 XLON xHaMJQQD6aZ
25-02-2026 12:50:28 GBp 175 608.50 XLON xHaMJQQD6vd
25-02-2026 12:47:30 GBp 414 607.50 XLON xHaMJQQD7x3
25-02-2026 12:36:27 GBp 272 606.00 XLON xHaMJQQD5RZ
25-02-2026 12:36:27 GBp 317 606.00 XLON xHaMJQQD5Rb
25-02-2026 12:36:13 GBp 135 607.00 XLON xHaMJQQD2bQ
25-02-2026 12:36:13 GBp 67 607.00 XLON xHaMJQQD2bS
25-02-2026 12:36:13 GBp 133 607.00 XLON xHaMJQQD2bU
25-02-2026 12:24:58 GBp 279 606.00 XLON xHaMJQQD0Rn
25-02-2026 12:23:43 GBp 410 606.50 XLON xHaMJQQD1si
25-02-2026 12:23:35 GBp 200 607.00 XLON xHaMJQQD1mr
25-02-2026 12:23:35 GBp 481 607.00 XLON xHaMJQQD1mt
25-02-2026 12:17:59 GBp 31 607.00 XLON xHaMJQQDEPX
25-02-2026 12:17:59 GBp 650 607.00 XLON xHaMJQQDEPZ
25-02-2026 12:17:59 GBp 455 607.00 XLON xHaMJQQDEPf
25-02-2026 12:17:59 GBp 67 607.00 XLON xHaMJQQDEPh
25-02-2026 12:17:59 GBp 17 607.00 XLON xHaMJQQDEPj
25-02-2026 12:17:59 GBp 137 607.00 XLON xHaMJQQDEPp
25-02-2026 12:17:59 GBp 250 607.00 XLON xHaMJQQDEPr
25-02-2026 12:17:59 GBp 414 607.00 XLON xHaMJQQDEP$
25-02-2026 12:02:37 GBp 7 606.50 XLON xHaMJQQD8d7
25-02-2026 12:02:37 GBp 67 606.50 XLON xHaMJQQD8d8
25-02-2026 12:02:37 GBp 55 606.50 XLON xHaMJQQD8dD
25-02-2026 12:02:37 GBp 256 606.50 XLON xHaMJQQD8dF
25-02-2026 12:02:37 GBp 65 606.50 XLON xHaMJQQD8dH
25-02-2026 12:00:00 GBp 418 605.00 XLON xHaMJQQD9j1
25-02-2026 11:59:51 GBp 1,106 606.00 XLON xHaMJQQD9v1
25-02-2026 11:59:51 GBp 147 606.00 XLON xHaMJQQD9v8
25-02-2026 11:59:51 GBp 148 606.00 XLON xHaMJQQD9vA
25-02-2026 11:59:51 GBp 250 606.00 XLON xHaMJQQD9vC
25-02-2026 11:59:51 GBp 288 605.50 XLON xHaMJQQD9vP
25-02-2026 11:59:51 GBp 414 606.00 XLON xHaMJQQD9vR
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9OE
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9OK
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9OQ
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9RW
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9Rc
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9Ri
25-02-2026 11:58:39 GBp 2 606.00 XLON xHaMJQQD9Ro
25-02-2026 11:50:21 GBp 49 605.50 XLON xHaMJQQEtSt
25-02-2026 11:50:21 GBp 205 605.50 XLON xHaMJQQEtSz
25-02-2026 11:50:21 GBp 10 605.50 XLON xHaMJQQEtS$
25-02-2026 11:37:30 GBp 62 605.00 XLON xHaMJQQEp7D
25-02-2026 11:37:30 GBp 259 605.00 XLON xHaMJQQEp7J
25-02-2026 11:24:21 GBp 827 604.00 XLON xHaMJQQE$Zn
25-02-2026 11:24:21 GBp 175 604.50 XLON xHaMJQQE$Zq
25-02-2026 11:23:37 GBp 872 604.50 XLON xHaMJQQE$ny
25-02-2026 11:23:37 GBp 258 604.50 XLON xHaMJQQE$n2
25-02-2026 11:00:42 GBp 192 601.50 XLON xHaMJQQEcNp
25-02-2026 11:00:42 GBp 280 601.50 XLON xHaMJQQEcNr
25-02-2026 11:00:41 GBp 585 602.00 XLON xHaMJQQEcNA
25-02-2026 10:58:59 GBp 288 602.50 XLON xHaMJQQEd5O
25-02-2026 10:58:55 GBp 414 603.00 XLON xHaMJQQEd1n
25-02-2026 10:50:01 GBp 297 604.50 XLON xHaMJQQEYKa
25-02-2026 10:50:01 GBp 361 604.50 XLON xHaMJQQEYKc
25-02-2026 10:50:01 GBp 307 604.50 XLON xHaMJQQEYKe
25-02-2026 10:50:01 GBp 349 604.50 XLON xHaMJQQEYKY
25-02-2026 10:44:41 GBp 281 602.00 XLON xHaMJQQEWZ9
25-02-2026 10:35:03 GBp 663 603.00 XLON xHaMJQQEkNO
25-02-2026 10:35:03 GBp 249 603.00 XLON xHaMJQQEkNQ
25-02-2026 10:32:16 GBp 414 602.50 XLON xHaMJQQElCH
25-02-2026 10:25:10 GBp 263 603.50 XLON xHaMJQQEj32
25-02-2026 10:25:10 GBp 250 603.50 XLON xHaMJQQEj34
25-02-2026 10:25:10 GBp 118 603.50 XLON xHaMJQQEj36
25-02-2026 10:25:10 GBp 414 603.00 XLON xHaMJQQEj3G
25-02-2026 10:20:08 GBp 414 603.50 XLON xHaMJQQEhs4
25-02-2026 10:12:20 GBp 414 604.00 XLON xHaMJQQEfNS
25-02-2026 10:08:08 GBp 125 604.00 XLON xHaMJQQEMLN
25-02-2026 10:08:08 GBp 650 604.00 XLON xHaMJQQEMLP
25-02-2026 10:08:08 GBp 414 604.00 XLON xHaMJQQEMKW
25-02-2026 10:06:54 GBp 227 605.00 XLON xHaMJQQENY3
25-02-2026 10:06:54 GBp 186 605.00 XLON xHaMJQQENY5
25-02-2026 10:06:26 GBp 399 605.00 XLON xHaMJQQENsE
25-02-2026 10:06:26 GBp 288 604.50 XLON xHaMJQQENsC
25-02-2026 10:02:28 GBp 15 605.00 XLON xHaMJQQEKux
25-02-2026 10:00:18 GBp 330 605.50 XLON xHaMJQQELdo
25-02-2026 10:00:18 GBp 84 605.50 XLON xHaMJQQELdq
25-02-2026 09:49:21 GBp 414 604.50 XLON xHaMJQQEJ1S
25-02-2026 09:49:19 GBp 406 604.50 XLON xHaMJQQEJ3b
25-02-2026 09:49:19 GBp 8 604.50 XLON xHaMJQQEJ3d
25-02-2026 09:27:42 GBp 387 607.00 XLON xHaMJQQESgV
25-02-2026 09:27:42 GBp 554 607.50 XLON xHaMJQQESrW
25-02-2026 09:26:10 GBp 706 608.00 XLON xHaMJQQES32
25-02-2026 09:23:51 GBp 636 607.00 XLON xHaMJQQETzF
25-02-2026 09:23:30 GBp 51 608.50 XLON xHaMJQQETwC
25-02-2026 09:23:30 GBp 210 608.50 XLON xHaMJQQETwE
25-02-2026 09:23:30 GBp 250 608.50 XLON xHaMJQQETwG
25-02-2026 09:23:30 GBp 100 608.50 XLON xHaMJQQETwL
25-02-2026 09:23:30 GBp 288 607.50 XLON xHaMJQQETwS
25-02-2026 09:23:30 GBp 414 608.00 XLON xHaMJQQETwU
25-02-2026 09:17:56 GBp 65 608.50 XLON xHaMJQQEQVo
25-02-2026 09:17:56 GBp 531 608.50 XLON xHaMJQQEQVq
25-02-2026 09:17:26 GBp 3 608.00 XLON xHaMJQQERd@
25-02-2026 09:17:26 GBp 141 608.00 XLON xHaMJQQERd0
25-02-2026 09:17:26 GBp 3 607.50 XLON xHaMJQQERdk
25-02-2026 09:17:26 GBp 30 607.50 XLON xHaMJQQERdm
25-02-2026 09:17:26 GBp 1 607.50 XLON xHaMJQQERdo
25-02-2026 09:17:26 GBp 12 607.50 XLON xHaMJQQERdq
25-02-2026 09:17:26 GBp 19 607.50 XLON xHaMJQQERds
25-02-2026 09:17:26 GBp 104 607.50 XLON xHaMJQQERdu
25-02-2026 09:17:26 GBp 62 607.50 XLON xHaMJQQERdw
25-02-2026 09:17:26 GBp 270 608.00 XLON xHaMJQQERdy
25-02-2026 08:59:04 GBp 789 609.00 XLON xHaMJQQE7wk
25-02-2026 08:59:04 GBp 34 609.00 XLON xHaMJQQE7wm
25-02-2026 08:49:25 GBp 46 608.00 XLON xHaMJQQE5R1
25-02-2026 08:49:25 GBp 70 608.00 XLON xHaMJQQE5Rx
25-02-2026 08:49:25 GBp 100 608.00 XLON xHaMJQQE5Ry
25-02-2026 08:47:43 GBp 164 608.00 XLON xHaMJQQE2zF
25-02-2026 08:47:43 GBp 14 608.00 XLON xHaMJQQE2zG
25-02-2026 08:46:37 GBp 192 608.00 XLON xHaMJQQE2BD
25-02-2026 08:46:37 GBp 28 608.00 XLON xHaMJQQE2BF
25-02-2026 08:35:35 GBp 413 607.50 XLON xHaMJQQEE5k
25-02-2026 08:33:13 GBp 451 607.00 XLON xHaMJQQEF$A
25-02-2026 08:33:13 GBp 646 607.50 XLON xHaMJQQEF$C
25-02-2026 08:31:30 GBp 36 608.00 XLON xHaMJQQECqA
25-02-2026 08:31:30 GBp 239 608.00 XLON xHaMJQQECqC
25-02-2026 08:31:00 GBp 414 608.00 XLON xHaMJQQEC2R
25-02-2026 08:27:59 GBp 31 607.00 XLON xHaMJQQEAnr
25-02-2026 08:27:59 GBp 236 607.00 XLON xHaMJQQEAnt
25-02-2026 08:23:41 GBp 59 606.50 XLON xHaMJQQEBJE
25-02-2026 08:23:41 GBp 400 606.50 XLON xHaMJQQEBJG
25-02-2026 08:23:41 GBp 594 607.00 XLON xHaMJQQEBJI
25-02-2026 08:23:13 GBp 414 607.50 XLON xHaMJQQE8ch
25-02-2026 08:14:11 GBp 5 605.00 XLON xHaMJQQFqh4
25-02-2026 08:14:09 GBp 39 605.00 XLON xHaMJQQFqgI
25-02-2026 08:14:07 GBp 93 605.00 XLON xHaMJQQFqqk
25-02-2026 08:14:04 GBp 73 605.00 XLON xHaMJQQFqtu
25-02-2026 08:14:04 GBp 331 605.50 XLON xHaMJQQFqtw
25-02-2026 08:11:51 GBp 305 606.00 XLON xHaMJQQFrb5
25-02-2026 08:09:25 GBp 512 605.50 XLON xHaMJQQFrGW
25-02-2026 08:09:25 GBp 731 606.00 XLON xHaMJQQFrGY
25-02-2026 08:08:05 GBp 168 608.00 XLON xHaMJQQFopv
25-02-2026 08:08:05 GBp 73 608.00 XLON xHaMJQQFopw
25-02-2026 08:07:36 GBp 250 608.50 XLON xHaMJQQFo1l
25-02-2026 08:07:36 GBp 125 609.00 XLON xHaMJQQFo1s
25-02-2026 08:07:36 GBp 59 609.00 XLON xHaMJQQFo1u
25-02-2026 08:07:05 GBp 70 605.50 XLON xHaMJQQFoKp
25-02-2026 08:07:05 GBp 218 605.50 XLON xHaMJQQFoKr
25-02-2026 08:07:05 GBp 414 606.00 XLON xHaMJQQFoKt
25-02-2026 08:03:19 GBp 414 606.00 XLON xHaMJQQFm61Recent news on Osb
See all newsREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-OSB GROUP PLC - Transaction in Own Shares
AnnouncementREG-Appointment of CEO
Announcement