Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG-OSB GROUP PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nGNE1gzc0q&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
27 February 2026

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 26 February 2026 it had purchased a total of
81,275 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      81,275                 -         -         
 Highest price paid (per ordinary share)                  613.00p                -         -         
 Lowest price paid (per ordinary share)                   606.00p                -         -         
 Volume weighted average price paid (per ordinary share)  610.07p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 352,835,350 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 352,835,350.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 26-02-2026        16:24:15    GBp       458     611.00  XLON           xHaMJ3lwGZ9     
 26-02-2026        16:24:11    GBp       193     611.50  XLON           xHaMJ3lwGib     
 26-02-2026        16:24:11    GBp       892     611.50  XLON           xHaMJ3lwGiX     
 26-02-2026        16:24:11    GBp       499     611.50  XLON           xHaMJ3lwGiZ     
 26-02-2026        16:24:11    GBp       938     611.50  XLON           xHaMJ3lwGio     
 26-02-2026        16:24:11    GBp       499     611.50  XLON           xHaMJ3lwGis     
 26-02-2026        16:20:06    GBp       772     610.50  XLON           xHaMJ3lwHQw     
 26-02-2026        16:20:06    GBp       10      610.50  XLON           xHaMJ3lwHQB     
 26-02-2026        16:20:06    GBp       210     610.50  XLON           xHaMJ3lwHQD     
 26-02-2026        16:20:06    GBp       266     610.50  XLON           xHaMJ3lwHQF     
 26-02-2026        16:18:53    GBp       1,045   609.50  XLON           xHaMJ3lwU5R     
 26-02-2026        16:17:51    GBp       1,110   610.00  XLON           xHaMJ3lwUTn     
 26-02-2026        16:17:50    GBp       1,011   610.50  XLON           xHaMJ3lwUTO     
 26-02-2026        16:14:47    GBp       1,045   610.00  XLON           xHaMJ3lwSgD     
 26-02-2026        16:12:48    GBp       208     610.00  XLON           xHaMJ3lwTch     
 26-02-2026        16:12:48    GBp       68      610.00  XLON           xHaMJ3lwTcj     
 26-02-2026        16:06:31    GBp       257     608.50  XLON           xHaMJ3lwRaY     
 26-02-2026        16:06:31    GBp       427     609.00  XLON           xHaMJ3lwRaa     
 26-02-2026        16:06:31    GBp       287     609.50  XLON           xHaMJ3lwRdl     
 26-02-2026        16:06:31    GBp       467     609.50  XLON           xHaMJ3lwRdn     
 26-02-2026        16:06:31    GBp       976     609.50  XLON           xHaMJ3lwRd0     
 26-02-2026        15:51:24    GBp       402     609.50  XLON           xHaMJ3lw4f3     
 26-02-2026        15:51:15    GBp       295     610.00  XLON           xHaMJ3lw4q@     
 26-02-2026        15:51:15    GBp       71      610.00  XLON           xHaMJ3lw4q6     
 26-02-2026        15:51:15    GBp       190     610.00  XLON           xHaMJ3lw4q8     
 26-02-2026        15:51:15    GBp       74      610.00  XLON           xHaMJ3lw4qA     
 26-02-2026        15:51:15    GBp       147     610.00  XLON           xHaMJ3lw4qC     
 26-02-2026        15:51:15    GBp       179     610.00  XLON           xHaMJ3lw4qE     
 26-02-2026        15:51:15    GBp       403     610.00  XLON           xHaMJ3lw4qG     
 26-02-2026        15:47:54    GBp       548     611.00  XLON           xHaMJ3lw54@     
 26-02-2026        15:47:54    GBp       242     611.00  XLON           xHaMJ3lw540     
 26-02-2026        15:47:54    GBp       650     611.00  XLON           xHaMJ3lw542     
 26-02-2026        15:47:54    GBp       576     611.00  XLON           xHaMJ3lw54p     
 26-02-2026        15:47:54    GBp       290     611.00  XLON           xHaMJ3lw54q     
 26-02-2026        15:47:54    GBp       500     611.00  XLON           xHaMJ3lw54s     
 26-02-2026        15:47:54    GBp       431     611.00  XLON           xHaMJ3lw54u     
 26-02-2026        15:47:54    GBp       369     611.00  XLON           xHaMJ3lw54w     
 26-02-2026        15:47:54    GBp       455     611.00  XLON           xHaMJ3lw54y     
 26-02-2026        15:47:54    GBp       992     610.50  XLON           xHaMJ3lw54D     
 26-02-2026        15:35:45    GBp       678     610.50  XLON           xHaMJ3lwEbl     
 26-02-2026        15:35:45    GBp       32      610.50  XLON           xHaMJ3lwEbo     
 26-02-2026        15:27:56    GBp       200     609.00  XLON           xHaMJ3lwDja     
 26-02-2026        15:22:07    GBp       650     609.00  XLON           xHaMJ3lw8GF     
 26-02-2026        15:21:01    GBp       871     609.50  XLON           xHaMJ3lw9qn     
 26-02-2026        15:20:52    GBp       577     609.50  XLON           xHaMJ3lw9pi     
 26-02-2026        15:18:00    GBp       223     610.00  XLON           xHaMJ3lxs$u     
 26-02-2026        15:18:00    GBp       297     610.00  XLON           xHaMJ3lxs$w     
 26-02-2026        15:18:00    GBp       255     610.00  XLON           xHaMJ3lxs$9     
 26-02-2026        15:18:00    GBp       290     610.00  XLON           xHaMJ3lxs$B     
 26-02-2026        15:18:00    GBp       153     610.00  XLON           xHaMJ3lxs@e     
 26-02-2026        15:18:00    GBp       320     610.00  XLON           xHaMJ3lxs@g     
 26-02-2026        15:18:00    GBp       1       610.00  XLON           xHaMJ3lxs@i     
 26-02-2026        15:18:00    GBp       297     610.00  XLON           xHaMJ3lxs@k     
 26-02-2026        15:17:59    GBp       227     610.00  XLON           xHaMJ3lxs@7     
 26-02-2026        15:17:59    GBp       286     610.00  XLON           xHaMJ3lxs@9     
 26-02-2026        15:17:59    GBp       277     610.00  XLON           xHaMJ3lxs@F     
 26-02-2026        15:17:59    GBp       621     609.50  XLON           xHaMJ3lxs@N     
 26-02-2026        15:14:11    GBp       7       609.50  XLON           xHaMJ3lxq7$     
 26-02-2026        15:08:07    GBp       658     609.50  XLON           xHaMJ3lxoUE     
 26-02-2026        15:01:47    GBp       230     609.50  XLON           xHaMJ3lxnXs     
 26-02-2026        15:01:46    GBp       684     610.00  XLON           xHaMJ3lxnXK     
 26-02-2026        14:58:23    GBp       303     610.50  XLON           xHaMJ3lx@0V     
 26-02-2026        14:58:23    GBp       846     610.50  XLON           xHaMJ3lx@3X     
 26-02-2026        14:58:23    GBp       238     610.50  XLON           xHaMJ3lx@3Z     
 26-02-2026        14:51:02    GBp       318     610.00  XLON           xHaMJ3lxzB3     
 26-02-2026        14:50:54    GBp       804     610.00  XLON           xHaMJ3lxzGD     
 26-02-2026        14:45:33    GBp       294     609.00  XLON           xHaMJ3lxuM@     
 26-02-2026        14:45:30    GBp       424     609.50  XLON           xHaMJ3lxuI0     
 26-02-2026        14:45:00    GBp       711     610.00  XLON           xHaMJ3lxvtB     
 26-02-2026        14:42:07    GBp       703     609.50  XLON           xHaMJ3lxdmo     
 26-02-2026        14:38:13    GBp       378     609.50  XLON           xHaMJ3lxYys     
 26-02-2026        14:38:13    GBp       539     609.50  XLON           xHaMJ3lxYyz     
 26-02-2026        14:35:53    GBp       285     609.00  XLON           xHaMJ3lxWiN     
 26-02-2026        14:35:51    GBp       505     609.00  XLON           xHaMJ3lxWkD     
 26-02-2026        14:35:51    GBp       1,003   609.50  XLON           xHaMJ3lxWfZ     
 26-02-2026        14:35:02    GBp       376     609.50  XLON           xHaMJ3lxWQt     
 26-02-2026        14:32:39    GBp       301     609.00  XLON           xHaMJ3lxkGw     
 26-02-2026        14:32:39    GBp       159     609.00  XLON           xHaMJ3lxkGy     
 26-02-2026        14:32:17    GBp       172     609.50  XLON           xHaMJ3lxlXe     
 26-02-2026        14:32:17    GBp       29      609.50  XLON           xHaMJ3lxlXg     
 26-02-2026        14:32:17    GBp       344     609.50  XLON           xHaMJ3lxlXm     
 26-02-2026        14:32:17    GBp       215     609.50  XLON           xHaMJ3lxlXw     
 26-02-2026        14:32:17    GBp       373     609.50  XLON           xHaMJ3lxlXy     
 26-02-2026        14:32:17    GBp       251     609.50  XLON           xHaMJ3lxlX5     
 26-02-2026        14:32:17    GBp       257     609.50  XLON           xHaMJ3lxlX7     
 26-02-2026        14:32:17    GBp       256     609.50  XLON           xHaMJ3lxlXI     
 26-02-2026        14:31:45    GBp       670     609.50  XLON           xHaMJ3lxl1H     
 26-02-2026        14:14:41    GBp       361     609.00  XLON           xHaMJ3lxLPm     
 26-02-2026        14:12:43    GBp       246     610.50  XLON           xHaMJ3lxIO$     
 26-02-2026        14:11:06    GBp       4       610.50  XLON           xHaMJ3lxJGr     
 26-02-2026        14:11:06    GBp       422     610.50  XLON           xHaMJ3lxJGt     
 26-02-2026        14:11:06    GBp       501     611.00  XLON           xHaMJ3lxJGD     
 26-02-2026        14:09:30    GBp       356     611.00  XLON           xHaMJ3lxGHx     
 26-02-2026        14:06:00    GBp       358     611.00  XLON           xHaMJ3lxVXn     
 26-02-2026        14:05:40    GBp       330     611.50  XLON           xHaMJ3lxVh@     
 26-02-2026        14:05:40    GBp       252     611.50  XLON           xHaMJ3lxVhy     
 26-02-2026        14:05:37    GBp       531     612.50  XLON           xHaMJ3lxVgY     
 26-02-2026        14:05:37    GBp       287     612.50  XLON           xHaMJ3lxVga     
 26-02-2026        14:05:37    GBp       206     612.50  XLON           xHaMJ3lxVgc     
 26-02-2026        14:05:37    GBp       260     612.50  XLON           xHaMJ3lxVge     
 26-02-2026        14:05:37    GBp       650     612.50  XLON           xHaMJ3lxVgg     
 26-02-2026        14:05:37    GBp       488     612.00  XLON           xHaMJ3lxVgr     
 26-02-2026        13:50:04    GBp       338     612.50  XLON           xHaMJ3lx72j     
 26-02-2026        13:40:12    GBp       681     612.00  XLON           xHaMJ3lx0cx     
 26-02-2026        13:40:10    GBp       21      613.00  XLON           xHaMJ3lx0W9     
 26-02-2026        13:40:10    GBp       250     613.00  XLON           xHaMJ3lx0WB     
 26-02-2026        13:37:45    GBp       216     613.00  XLON           xHaMJ3lx1y3     
 26-02-2026        13:37:45    GBp       44      613.00  XLON           xHaMJ3lx1y5     
 26-02-2026        13:37:45    GBp       52      613.00  XLON           xHaMJ3lx1y7     
 26-02-2026        13:35:49    GBp       197     613.00  XLON           xHaMJ3lxExf     
 26-02-2026        13:35:49    GBp       3       613.00  XLON           xHaMJ3lxExh     
 26-02-2026        13:33:25    GBp       474     613.00  XLON           xHaMJ3lxCqB     
 26-02-2026        13:33:25    GBp       43      613.00  XLON           xHaMJ3lxCqD     
 26-02-2026        13:33:25    GBp       193     613.00  XLON           xHaMJ3lxCqF     
 26-02-2026        13:33:25    GBp       211     613.00  XLON           xHaMJ3lxCqH     
 26-02-2026        13:33:25    GBp       23      613.00  XLON           xHaMJ3lxCqJ     
 26-02-2026        13:33:25    GBp       467     612.50  XLON           xHaMJ3lxCqP     
 26-02-2026        13:18:02    GBp       289     613.00  XLON           xHaMJ3lqsyU     
 26-02-2026        13:16:31    GBp       244     612.50  XLON           xHaMJ3lqtjT     
 26-02-2026        13:16:30    GBp       238     613.00  XLON           xHaMJ3lqtih     
 26-02-2026        13:16:30    GBp       250     613.00  XLON           xHaMJ3lqtij     
 26-02-2026        13:13:36    GBp       72      613.00  XLON           xHaMJ3lqtQ2     
 26-02-2026        13:13:36    GBp       410     613.00  XLON           xHaMJ3lqtQ4     
 26-02-2026        13:13:36    GBp       250     613.00  XLON           xHaMJ3lqtQ6     
 26-02-2026        13:13:36    GBp       215     613.00  XLON           xHaMJ3lqtQ8     
 26-02-2026        13:13:36    GBp       18      612.50  XLON           xHaMJ3lqtQJ     
 26-02-2026        13:13:36    GBp       2       612.50  XLON           xHaMJ3lqtQL     
 26-02-2026        13:13:36    GBp       7       612.50  XLON           xHaMJ3lqtQT     
 26-02-2026        13:13:36    GBp       7       612.50  XLON           xHaMJ3lqtQV     
 26-02-2026        13:06:20    GBp       135     612.00  XLON           xHaMJ3lqomD     
 26-02-2026        13:06:20    GBp       42      612.00  XLON           xHaMJ3lqomF     
 26-02-2026        13:05:51    GBp       42      612.00  XLON           xHaMJ3lqoxQ     
 26-02-2026        13:02:37    GBp       811     612.00  XLON           xHaMJ3lqp6s     
 26-02-2026        13:02:37    GBp       807     612.00  XLON           xHaMJ3lqp63     
 26-02-2026        12:57:43    GBp       285     612.00  XLON           xHaMJ3lqn@n     
 26-02-2026        12:57:43    GBp       261     612.00  XLON           xHaMJ3lqn@l     
 26-02-2026        12:47:17    GBp       417     611.50  XLON           xHaMJ3lqzp8     
 26-02-2026        12:46:42    GBp       53      612.00  XLON           xHaMJ3lqz3i     
 26-02-2026        12:46:42    GBp       183     612.00  XLON           xHaMJ3lqz3k     
 26-02-2026        12:46:42    GBp       320     612.00  XLON           xHaMJ3lqz3m     
 26-02-2026        12:46:42    GBp       17      612.00  XLON           xHaMJ3lqz3q     
 26-02-2026        12:46:42    GBp       650     612.00  XLON           xHaMJ3lqz3s     
 26-02-2026        12:46:42    GBp       417     611.50  XLON           xHaMJ3lqz3$     
 26-02-2026        12:17:52    GBp       941     611.50  XLON           xHaMJ3lqWOM     
 26-02-2026        12:17:52    GBp       14      611.50  XLON           xHaMJ3lqWOO     
 26-02-2026        12:17:03    GBp       171     611.50  XLON           xHaMJ3lqXsI     
 26-02-2026        12:17:03    GBp       138     611.50  XLON           xHaMJ3lqXsK     
 26-02-2026        12:17:03    GBp       251     611.50  XLON           xHaMJ3lqXnb     
 26-02-2026        12:17:03    GBp       41      611.50  XLON           xHaMJ3lqXnd     
 26-02-2026        12:17:03    GBp       708     611.00  XLON           xHaMJ3lqXng     
 26-02-2026        12:16:58    GBp       255     611.50  XLON           xHaMJ3lqXpB     
 26-02-2026        12:16:58    GBp       379     611.50  XLON           xHaMJ3lqXpH     
 26-02-2026        12:16:58    GBp       38      611.50  XLON           xHaMJ3lqXpJ     
 26-02-2026        12:10:03    GBp       321     612.00  XLON           xHaMJ3lqluG     
 26-02-2026        12:10:03    GBp       61      612.50  XLON           xHaMJ3lqluL     
 26-02-2026        12:10:03    GBp       255     612.50  XLON           xHaMJ3lqluN     
 26-02-2026        11:35:44    GBp       54      610.00  XLON           xHaMJ3lqVvm     
 26-02-2026        11:35:44    GBp       418     610.00  XLON           xHaMJ3lqVvo     
 26-02-2026        11:35:42    GBp       351     611.00  XLON           xHaMJ3lqVvT     
 26-02-2026        11:35:42    GBp       195     611.00  XLON           xHaMJ3lqVvV     
 26-02-2026        11:35:42    GBp       154     611.00  XLON           xHaMJ3lqVub     
 26-02-2026        11:35:42    GBp       650     611.00  XLON           xHaMJ3lqVud     
 26-02-2026        11:35:42    GBp       500     611.00  XLON           xHaMJ3lqVuX     
 26-02-2026        11:35:42    GBp       223     611.00  XLON           xHaMJ3lqVuZ     
 26-02-2026        11:35:42    GBp       417     610.50  XLON           xHaMJ3lqVui     
 26-02-2026        11:35:35    GBp       172     611.00  XLON           xHaMJ3lqVw2     
 26-02-2026        11:35:35    GBp       41      611.00  XLON           xHaMJ3lqVw4     
 26-02-2026        11:18:00    GBp       248     608.50  XLON           xHaMJ3lq7ho     
 26-02-2026        11:09:48    GBp       230     609.00  XLON           xHaMJ3lq2n$     
 26-02-2026        11:07:50    GBp       160     608.50  XLON           xHaMJ3lq3WT     
 26-02-2026        11:07:50    GBp       31      608.50  XLON           xHaMJ3lq3WV     
 26-02-2026        11:05:52    GBp       180     608.50  XLON           xHaMJ3lq3Hg     
 26-02-2026        11:03:54    GBp       173     608.50  XLON           xHaMJ3lq06t     
 26-02-2026        11:03:54    GBp       21      608.50  XLON           xHaMJ3lq06v     
 26-02-2026        11:01:56    GBp       9       608.50  XLON           xHaMJ3lq1hr     
 26-02-2026        11:01:56    GBp       1       608.50  XLON           xHaMJ3lq1ht     
 26-02-2026        11:01:56    GBp       178     608.50  XLON           xHaMJ3lq1hv     
 26-02-2026        10:56:16    GBp       464     609.00  XLON           xHaMJ3lqFkt     
 26-02-2026        10:56:16    GBp       370     609.00  XLON           xHaMJ3lqFkv     
 26-02-2026        10:56:16    GBp       200     609.00  XLON           xHaMJ3lqFkx     
 26-02-2026        10:56:16    GBp       630     609.00  XLON           xHaMJ3lqFkz     
 26-02-2026        10:56:16    GBp       6       609.00  XLON           xHaMJ3lqFk$     
 26-02-2026        10:56:16    GBp       42      608.50  XLON           xHaMJ3lqFk9     
 26-02-2026        10:56:16    GBp       317     608.50  XLON           xHaMJ3lqFkB     
 26-02-2026        10:56:16    GBp       400     608.50  XLON           xHaMJ3lqFkF     
 26-02-2026        10:30:17    GBp       361     607.50  XLON           xHaMJ3lrtJ2     
 26-02-2026        10:29:51    GBp       305     607.50  XLON           xHaMJ3lrqbb     
 26-02-2026        10:29:50    GBp       386     608.00  XLON           xHaMJ3lrqb0     
 26-02-2026        10:29:50    GBp       426     608.00  XLON           xHaMJ3lrqbB     
 26-02-2026        10:20:36    GBp       520     607.50  XLON           xHaMJ3lrmpm     
 26-02-2026        10:20:35    GBp       417     607.50  XLON           xHaMJ3lrmpF     
 26-02-2026        10:03:21    GBp       329     607.50  XLON           xHaMJ3lrwbz     
 26-02-2026        10:03:20    GBp       171     608.50  XLON           xHaMJ3lrwbJ     
 26-02-2026        10:03:20    GBp       213     608.50  XLON           xHaMJ3lrwbL     
 26-02-2026        10:03:20    GBp       190     608.50  XLON           xHaMJ3lrwbN     
 26-02-2026        10:03:20    GBp       471     608.00  XLON           xHaMJ3lrwbV     
 26-02-2026        09:53:12    GBp       407     607.50  XLON           xHaMJ3lrvIj     
 26-02-2026        09:47:40    GBp       166     608.00  XLON           xHaMJ3lrdT4     
 26-02-2026        09:47:40    GBp       79      608.00  XLON           xHaMJ3lrdT6     
 26-02-2026        09:47:23    GBp       2       608.00  XLON           xHaMJ3lrdPB     
 26-02-2026        09:47:01    GBp       95      608.00  XLON           xHaMJ3lrac@     
 26-02-2026        09:46:50    GBp       138     608.00  XLON           xHaMJ3lrajj     
 26-02-2026        09:44:53    GBp       116     608.00  XLON           xHaMJ3lrbbu     
 26-02-2026        09:44:53    GBp       162     608.00  XLON           xHaMJ3lrbbw     
 26-02-2026        09:44:17    GBp       635     608.00  XLON           xHaMJ3lrbj4     
 26-02-2026        09:44:15    GBp       190     609.00  XLON           xHaMJ3lrbi$     
 26-02-2026        09:38:56    GBp       328     609.00  XLON           xHaMJ3lrYJ9     
 26-02-2026        09:38:56    GBp       365     609.00  XLON           xHaMJ3lrYJB     
 26-02-2026        09:38:56    GBp       313     609.00  XLON           xHaMJ3lrYJD     
 26-02-2026        09:38:56    GBp       551     609.00  XLON           xHaMJ3lrYJK     
 26-02-2026        09:38:56    GBp       226     609.00  XLON           xHaMJ3lrYJM     
 26-02-2026        09:38:56    GBp       73      609.00  XLON           xHaMJ3lrYJO     
 26-02-2026        09:18:18    GBp       476     607.50  XLON           xHaMJ3lrha3     
 26-02-2026        09:11:22    GBp       181     608.00  XLON           xHaMJ3lrfpt     
 26-02-2026        09:10:47    GBp       262     608.50  XLON           xHaMJ3lrf4O     
 26-02-2026        09:10:45    GBp       489     609.00  XLON           xHaMJ3lrf7J     
 26-02-2026        09:06:48    GBp       291     609.50  XLON           xHaMJ3lrNdE     
 26-02-2026        09:06:16    GBp       417     610.00  XLON           xHaMJ3lrN$J     
 26-02-2026        09:06:13    GBp       660     611.00  XLON           xHaMJ3lrN5w     
 26-02-2026        09:06:13    GBp       207     611.00  XLON           xHaMJ3lrN5y     
 26-02-2026        09:06:02    GBp       417     610.00  XLON           xHaMJ3lrN8H     
 26-02-2026        08:58:11    GBp       644     610.00  XLON           xHaMJ3lrGzt     
 26-02-2026        08:55:38    GBp       417     609.00  XLON           xHaMJ3lrHiD     
 26-02-2026        08:37:23    GBp       377     609.00  XLON           xHaMJ3lrO$z     
 26-02-2026        08:36:22    GBp       542     609.50  XLON           xHaMJ3lrOOA     
 26-02-2026        08:36:21    GBp       291     609.50  XLON           xHaMJ3lrOOI     
 26-02-2026        08:35:56    GBp       417     610.00  XLON           xHaMJ3lrP$x     
 26-02-2026        08:24:36    GBp       295     608.50  XLON           xHaMJ3lr0vR     
 26-02-2026        08:22:51    GBp       44      608.00  XLON           xHaMJ3lr1Fv     
 26-02-2026        08:22:24    GBp       234     608.50  XLON           xHaMJ3lr1NL     
 26-02-2026        08:22:06    GBp       284     609.00  XLON           xHaMJ3lr1T8     
 26-02-2026        08:21:50    GBp       650     609.50  XLON           xHaMJ3lrEar     
 26-02-2026        08:16:58    GBp       522     606.00  XLON           xHaMJ3lrC7s     
 26-02-2026        08:15:45    GBp       291     606.00  XLON           xHaMJ3lrDq6     
 26-02-2026        08:15:45    GBp       417     606.50  XLON           xHaMJ3lrDq4     
 26-02-2026        08:10:00    GBp       650     606.50  XLON           xHaMJ3lr8nL     
 26-02-2026        08:05:32    GBp       423     606.50  XLON           xHaMJ3lsslf     
 26-02-2026        08:05:32    GBp       606     607.00  XLON           xHaMJ3lsslh     
 26-02-2026        08:02:58    GBp       264     607.00  XLON           xHaMJ3lstEh     
 26-02-2026        08:02:58    GBp       517     607.00  XLON           xHaMJ3lstEj

Recent news on Osb

See all news