REG-Transaction in own shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nGNE8n2CZm&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
7 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 6 May 2025 it had purchased a total of 89,328 of
its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares will be
cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 89,328 - -
Highest price paid (per ordinary share) 479.60p - -
Lowest price paid (per ordinary share) 468.80p - -
Volume weighted average price paid (per ordinary share) 473.80p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 367,363,931 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 367,363,931.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-05-2025 16:28:30 GBp 268 475.00 XLON xHaN6iNXvxw
06-05-2025 16:28:30 GBp 268 475.00 XLON xHaN6iNXvwF
06-05-2025 16:28:30 GBp 268 475.00 XLON xHaN6iNXvwK
06-05-2025 16:28:30 GBp 44 475.00 XLON xHaN6iNXvwT
06-05-2025 16:28:30 GBp 440 475.00 XLON xHaN6iNXvwV
06-05-2025 16:28:19 GBp 1,660 475.00 XLON xHaN6iNXvGD
06-05-2025 16:27:56 GBp 81 475.00 XLON xHaN6iNXcwr
06-05-2025 16:27:56 GBp 47 475.00 XLON xHaN6iNXcwt
06-05-2025 16:27:56 GBp 32 474.80 XLON xHaN6iNXcwA
06-05-2025 16:27:56 GBp 157 474.80 XLON xHaN6iNXcwF
06-05-2025 16:25:32 GBp 706 475.00 XLON xHaN6iNXYCu
06-05-2025 16:23:29 GBp 129 475.00 XLON xHaN6iNXkjP
06-05-2025 16:22:56 GBp 755 475.00 XLON xHaN6iNXlka
06-05-2025 16:22:50 GBp 79 475.00 XLON xHaN6iNXlt@
06-05-2025 16:13:35 GBp 48 474.60 XLON xHaN6iNXH2@
06-05-2025 16:13:35 GBp 169 474.60 XLON xHaN6iNXH2P
06-05-2025 16:13:35 GBp 68 474.60 XLON xHaN6iNXH2S
06-05-2025 16:13:34 GBp 510 474.60 XLON xHaN6iNXHD9
06-05-2025 16:13:34 GBp 400 474.60 XLON xHaN6iNXHDM
06-05-2025 16:10:33 GBp 316 474.20 XLON xHaN6iNXTOY
06-05-2025 16:10:18 GBp 577 474.20 XLON xHaN6iNXQr6
06-05-2025 16:09:47 GBp 289 474.40 XLON xHaN6iNXRem
06-05-2025 16:09:46 GBp 572 474.60 XLON xHaN6iNXRge
06-05-2025 16:08:56 GBp 293 474.80 XLON xHaN6iNXO$W
06-05-2025 16:07:55 GBp 423 475.00 XLON xHaN6iNXPGx
06-05-2025 16:06:18 GBp 1,363 475.00 XLON xHaN6iNX7HC
06-05-2025 16:06:18 GBp 732 474.80 XLON xHaN6iNX7HJ
06-05-2025 16:06:18 GBp 778 475.00 XLON xHaN6iNX7HQ
06-05-2025 16:01:00 GBp 272 474.40 XLON xHaN6iNXFef
06-05-2025 16:01:00 GBp 193 474.40 XLON xHaN6iNXFeh
06-05-2025 16:01:00 GBp 206 474.40 XLON xHaN6iNXFej
06-05-2025 16:01:00 GBp 440 474.40 XLON xHaN6iNXFel
06-05-2025 16:01:00 GBp 282 474.40 XLON xHaN6iNXFen
06-05-2025 16:01:00 GBp 800 474.40 XLON xHaN6iNXFep
06-05-2025 16:01:00 GBp 732 474.20 XLON xHaN6iNXFex
06-05-2025 16:00:32 GBp 361 474.40 XLON xHaN6iNXFJL
06-05-2025 16:00:32 GBp 203 474.40 XLON xHaN6iNXFJN
06-05-2025 16:00:32 GBp 350 474.60 XLON xHaN6iNXFJP
06-05-2025 16:00:32 GBp 139 474.60 XLON xHaN6iNXFJR
06-05-2025 16:00:32 GBp 302 474.60 XLON xHaN6iNXFIr
06-05-2025 16:00:32 GBp 33 474.60 XLON xHaN6iNXFIt
06-05-2025 16:00:32 GBp 28 474.60 XLON xHaN6iNXFIv
06-05-2025 16:00:32 GBp 78 474.60 XLON xHaN6iNXFIx
06-05-2025 16:00:32 GBp 151 474.60 XLON xHaN6iNXFIz
06-05-2025 16:00:32 GBp 413 474.60 XLON xHaN6iNXFI3
06-05-2025 16:00:32 GBp 33 474.60 XLON xHaN6iNXFI5
06-05-2025 16:00:32 GBp 28 474.60 XLON xHaN6iNXFI7
06-05-2025 16:00:32 GBp 78 474.60 XLON xHaN6iNXFI9
06-05-2025 16:00:32 GBp 141 474.60 XLON xHaN6iNXFIB
06-05-2025 16:00:32 GBp 296 474.60 XLON xHaN6iNXFIK
06-05-2025 16:00:32 GBp 250 474.60 XLON xHaN6iNXFIM
06-05-2025 16:00:32 GBp 128 474.60 XLON xHaN6iNXFIO
06-05-2025 16:00:32 GBp 299 474.60 XLON xHaN6iNXFIU
06-05-2025 16:00:32 GBp 220 474.60 XLON xHaN6iNXFTW
06-05-2025 16:00:32 GBp 150 474.60 XLON xHaN6iNXFTY
06-05-2025 16:00:32 GBp 162 474.60 XLON xHaN6iNXFTj
06-05-2025 16:00:32 GBp 250 474.60 XLON xHaN6iNXFTl
06-05-2025 16:00:32 GBp 148 474.60 XLON xHaN6iNXFTn
06-05-2025 16:00:31 GBp 180 474.60 XLON xHaN6iNXFT@
06-05-2025 16:00:31 GBp 177 474.60 XLON xHaN6iNXFT0
06-05-2025 16:00:31 GBp 143 474.60 XLON xHaN6iNXFT2
06-05-2025 16:00:31 GBp 220 474.60 XLON xHaN6iNXFTP
06-05-2025 16:00:31 GBp 169 474.60 XLON xHaN6iNXFTR
06-05-2025 16:00:31 GBp 596 474.60 XLON xHaN6iNXFSd
06-05-2025 15:51:46 GBp 378 474.00 XLON xHaN6iNYpQc
06-05-2025 15:51:40 GBp 216 474.20 XLON xHaN6iNYmW6
06-05-2025 15:51:15 GBp 428 474.20 XLON xHaN6iNYm9J
06-05-2025 15:51:15 GBp 979 474.40 XLON xHaN6iNYm9K
06-05-2025 15:49:48 GBp 248 474.60 XLON xHaN6iNY$du
06-05-2025 15:49:48 GBp 12 474.80 XLON xHaN6iNY$dw
06-05-2025 15:49:48 GBp 400 474.80 XLON xHaN6iNY$dy
06-05-2025 15:49:46 GBp 190 475.00 XLON xHaN6iNY$c4
06-05-2025 15:49:46 GBp 751 475.00 XLON xHaN6iNY$cK
06-05-2025 15:47:49 GBp 248 474.80 XLON xHaN6iNYzUa
06-05-2025 15:47:47 GBp 850 475.00 XLON xHaN6iNYzPY
06-05-2025 15:44:54 GBp 19 474.80 XLON xHaN6iNYcIw
06-05-2025 15:44:54 GBp 19 474.80 XLON xHaN6iNYcIA
06-05-2025 15:44:54 GBp 19 474.80 XLON xHaN6iNYcIK
06-05-2025 15:44:53 GBp 19 474.80 XLON xHaN6iNYcIS
06-05-2025 15:44:53 GBp 19 474.80 XLON xHaN6iNYcTa
06-05-2025 15:44:53 GBp 19 474.80 XLON xHaN6iNYcTm
06-05-2025 15:44:53 GBp 19 474.80 XLON xHaN6iNYcTs
06-05-2025 15:44:53 GBp 19 474.80 XLON xHaN6iNYcT0
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcTR
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcSb
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcSl
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcSr
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcSR
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcVj
06-05-2025 15:44:52 GBp 19 474.80 XLON xHaN6iNYcVw
06-05-2025 15:44:51 GBp 19 474.80 XLON xHaN6iNYcVA
06-05-2025 15:44:51 GBp 19 474.80 XLON xHaN6iNYcVI
06-05-2025 15:44:51 GBp 19 474.80 XLON xHaN6iNYcVS
06-05-2025 15:44:51 GBp 19 474.80 XLON xHaN6iNYcUY
06-05-2025 15:44:48 GBp 192 474.40 XLON xHaN6iNYdbj
06-05-2025 15:44:48 GBp 656 474.40 XLON xHaN6iNYdbp
06-05-2025 15:43:23 GBp 106 475.00 XLON xHaN6iNYaP1
06-05-2025 15:43:23 GBp 590 475.00 XLON xHaN6iNYaP3
06-05-2025 15:43:23 GBp 7 475.00 XLON xHaN6iNYaP5
06-05-2025 15:43:23 GBp 6 475.00 XLON xHaN6iNYaP7
06-05-2025 15:43:23 GBp 17 475.00 XLON xHaN6iNYaP9
06-05-2025 15:43:23 GBp 33 475.00 XLON xHaN6iNYaPB
06-05-2025 15:43:23 GBp 135 475.00 XLON xHaN6iNYaOp
06-05-2025 15:43:23 GBp 452 475.00 XLON xHaN6iNYaOj
06-05-2025 15:43:23 GBp 25 475.00 XLON xHaN6iNYaOl
06-05-2025 15:43:23 GBp 70 475.00 XLON xHaN6iNYaOn
06-05-2025 15:43:23 GBp 725 475.00 XLON xHaN6iNYaO8
06-05-2025 15:43:23 GBp 8 475.00 XLON xHaN6iNYaOA
06-05-2025 15:43:23 GBp 722 475.00 XLON xHaN6iNYaOI
06-05-2025 15:43:23 GBp 744 475.00 XLON xHaN6iNYaOO
06-05-2025 15:43:23 GBp 60 475.00 XLON xHaN6iNYaOQ
06-05-2025 15:43:23 GBp 71 475.00 XLON xHaN6iNYaRc
06-05-2025 15:43:23 GBp 440 475.00 XLON xHaN6iNYaRe
06-05-2025 15:43:23 GBp 60 475.00 XLON xHaN6iNYaRg
06-05-2025 15:43:23 GBp 43 474.80 XLON xHaN6iNYaRi
06-05-2025 15:43:23 GBp 144 474.80 XLON xHaN6iNYaRt
06-05-2025 15:43:23 GBp 610 474.80 XLON xHaN6iNYaRv
06-05-2025 15:43:18 GBp 702 474.40 XLON xHaN6iNYbZX
06-05-2025 15:43:18 GBp 2,921 474.40 XLON xHaN6iNYbZa
06-05-2025 15:43:18 GBp 743 474.20 XLON xHaN6iNYbZh
06-05-2025 15:40:01 GBp 30 474.40 XLON xHaN6iNYXBC
06-05-2025 15:33:32 GBp 251 473.80 XLON xHaN6iNYN74
06-05-2025 15:33:26 GBp 320 474.00 XLON xHaN6iNYNEt
06-05-2025 15:33:26 GBp 732 474.20 XLON xHaN6iNYNEy
06-05-2025 15:31:38 GBp 81 474.40 XLON xHaN6iNYIFl
06-05-2025 15:31:38 GBp 41 474.40 XLON xHaN6iNYIFn
06-05-2025 15:31:38 GBp 15 474.40 XLON xHaN6iNYIFQ
06-05-2025 15:31:38 GBp 400 474.40 XLON xHaN6iNYIEf
06-05-2025 15:31:29 GBp 189 474.40 XLON xHaN6iNYIQz
06-05-2025 15:30:44 GBp 370 474.60 XLON xHaN6iNYGi$
06-05-2025 15:30:44 GBp 235 474.60 XLON xHaN6iNYGiz
06-05-2025 15:30:35 GBp 421 474.80 XLON xHaN6iNYG5J
06-05-2025 15:30:35 GBp 1,026 475.00 XLON xHaN6iNYG5L
06-05-2025 15:14:47 GBp 471 475.00 XLON xHaN6iNZqsr
06-05-2025 15:14:47 GBp 307 475.00 XLON xHaN6iNZqst
06-05-2025 15:00:35 GBp 260 474.60 XLON xHaN6iNZjLR
06-05-2025 15:00:30 GBp 432 474.80 XLON xHaN6iNZgaT
06-05-2025 15:00:30 GBp 988 475.00 XLON xHaN6iNZgcd
06-05-2025 14:57:57 GBp 148 474.60 XLON xHaN6iNZN2K
06-05-2025 14:57:57 GBp 319 474.80 XLON xHaN6iNZN2P
06-05-2025 14:57:57 GBp 778 475.00 XLON xHaN6iNZN2R
06-05-2025 14:40:45 GBp 308 475.00 XLON xHaN6iMSqjc
06-05-2025 14:40:45 GBp 542 475.00 XLON xHaN6iMSqje
06-05-2025 14:30:01 GBp 175 474.20 XLON xHaN6iMSXuC
06-05-2025 14:29:56 GBp 212 474.00 XLON xHaN6iMSXFf
06-05-2025 14:23:58 GBp 339 474.00 XLON xHaN6iMSfTy
06-05-2025 14:23:56 GBp 41 474.00 XLON xHaN6iMSfVU
06-05-2025 14:23:56 GBp 501 474.00 XLON xHaN6iMSfUa
06-05-2025 14:23:27 GBp 1,170 474.20 XLON xHaN6iMSM1w
06-05-2025 14:20:18 GBp 149 474.20 XLON xHaN6iMSIAz
06-05-2025 14:20:18 GBp 800 474.20 XLON xHaN6iMSIA$
06-05-2025 14:20:18 GBp 352 474.00 XLON xHaN6iMSIA2
06-05-2025 14:20:18 GBp 376 474.00 XLON xHaN6iMSIA4
06-05-2025 14:18:12 GBp 39 474.00 XLON xHaN6iMSH3b
06-05-2025 14:18:12 GBp 134 474.00 XLON xHaN6iMSH3Z
06-05-2025 14:18:11 GBp 122 474.00 XLON xHaN6iMSH3@
06-05-2025 14:18:11 GBp 36 474.00 XLON xHaN6iMSH30
06-05-2025 14:17:12 GBp 148 474.00 XLON xHaN6iMSVcx
06-05-2025 14:16:47 GBp 62 474.00 XLON xHaN6iMSV8a
06-05-2025 14:16:47 GBp 94 474.00 XLON xHaN6iMSV8c
06-05-2025 14:16:16 GBp 131 474.00 XLON xHaN6iMSSxb
06-05-2025 14:16:16 GBp 22 474.00 XLON xHaN6iMSSxd
06-05-2025 14:15:48 GBp 152 474.00 XLON xHaN6iMSTcC
06-05-2025 14:14:19 GBp 43 473.80 XLON xHaN6iMSQRP
06-05-2025 14:14:19 GBp 130 473.80 XLON xHaN6iMSQRR
06-05-2025 14:14:07 GBp 77 474.00 XLON xHaN6iMSRjI
06-05-2025 14:14:07 GBp 380 474.00 XLON xHaN6iMSRjK
06-05-2025 14:14:07 GBp 897 474.00 XLON xHaN6iMSRjQ
06-05-2025 14:05:10 GBp 267 473.00 XLON xHaN6iMS1OX
06-05-2025 14:05:10 GBp 331 473.40 XLON xHaN6iMS1Oa
06-05-2025 14:05:10 GBp 53 473.40 XLON xHaN6iMS1Oc
06-05-2025 14:05:10 GBp 440 473.40 XLON xHaN6iMS1Oe
06-05-2025 14:05:10 GBp 41 473.40 XLON xHaN6iMS1Og
06-05-2025 14:05:10 GBp 1 473.40 XLON xHaN6iMS1Oi
06-05-2025 14:05:10 GBp 171 473.40 XLON xHaN6iMS1On
06-05-2025 14:05:10 GBp 800 473.40 XLON xHaN6iMS1Op
06-05-2025 14:05:10 GBp 55 473.40 XLON xHaN6iMS1Or
06-05-2025 14:05:10 GBp 112 473.20 XLON xHaN6iMS1Ow
06-05-2025 14:05:10 GBp 500 473.20 XLON xHaN6iMS1Oy
06-05-2025 14:02:41 GBp 207 473.40 XLON xHaN6iMSCRQ
06-05-2025 14:02:41 GBp 400 473.40 XLON xHaN6iMSCRS
06-05-2025 13:58:12 GBp 291 473.40 XLON xHaN6iMTtW$
06-05-2025 13:58:12 GBp 665 473.60 XLON xHaN6iMTtW4
06-05-2025 13:56:07 GBp 47 473.80 XLON xHaN6iMTrCp
06-05-2025 13:56:07 GBp 219 473.80 XLON xHaN6iMTrCr
06-05-2025 13:56:07 GBp 198 473.80 XLON xHaN6iMTrCt
06-05-2025 13:56:07 GBp 627 473.80 XLON xHaN6iMTrCv
06-05-2025 13:56:07 GBp 294 473.80 XLON xHaN6iMTrCn
06-05-2025 13:56:07 GBp 173 473.80 XLON xHaN6iMTrCE
06-05-2025 13:56:07 GBp 288 473.40 XLON xHaN6iMTrCN
06-05-2025 13:56:07 GBp 677 473.60 XLON xHaN6iMTrCP
06-05-2025 13:50:48 GBp 690 473.80 XLON xHaN6iMT$Uk
06-05-2025 13:45:14 GBp 643 472.60 XLON xHaN6iMTc1b
06-05-2025 13:45:14 GBp 200 472.80 XLON xHaN6iMTc1d
06-05-2025 13:42:52 GBp 300 472.80 XLON xHaN6iMTbqc
06-05-2025 13:42:49 GBp 140 472.80 XLON xHaN6iMTboE
06-05-2025 13:38:56 GBp 125 472.20 XLON xHaN6iMTXGx
06-05-2025 13:38:56 GBp 52 472.20 XLON xHaN6iMTXGz
06-05-2025 13:38:45 GBp 16 472.20 XLON xHaN6iMTXRP
06-05-2025 13:38:45 GBp 606 472.20 XLON xHaN6iMTXRR
06-05-2025 13:38:45 GBp 110 472.20 XLON xHaN6iMTXRT
06-05-2025 13:38:45 GBp 193 472.20 XLON xHaN6iMTXQc
06-05-2025 13:38:45 GBp 250 472.20 XLON xHaN6iMTXQe
06-05-2025 13:38:45 GBp 228 472.00 XLON xHaN6iMTXQn
06-05-2025 13:38:45 GBp 522 472.20 XLON xHaN6iMTXQp
06-05-2025 13:37:44 GBp 373 472.40 XLON xHaN6iMTliD
06-05-2025 13:37:00 GBp 35 472.20 XLON xHaN6iMTiiP
06-05-2025 13:31:49 GBp 528 472.20 XLON xHaN6iMTMWS
06-05-2025 13:25:16 GBp 228 472.40 XLON xHaN6iMTGsh
06-05-2025 13:25:16 GBp 523 472.60 XLON xHaN6iMTGst
06-05-2025 13:25:14 GBp 133 473.00 XLON xHaN6iMTGnI
06-05-2025 13:25:14 GBp 185 473.00 XLON xHaN6iMTGnK
06-05-2025 13:25:14 GBp 124 473.00 XLON xHaN6iMTGnM
06-05-2025 13:25:13 GBp 201 473.00 XLON xHaN6iMTGm4
06-05-2025 13:25:13 GBp 147 473.00 XLON xHaN6iMTGm6
06-05-2025 13:25:13 GBp 82 473.00 XLON xHaN6iMTGm8
06-05-2025 13:21:06 GBp 595 472.40 XLON xHaN6iMTSnX
06-05-2025 13:13:27 GBp 224 471.80 XLON xHaN6iMT7D7
06-05-2025 13:13:16 GBp 183 471.80 XLON xHaN6iMT7LA
06-05-2025 13:13:05 GBp 227 471.80 XLON xHaN6iMT4aF
06-05-2025 13:11:35 GBp 193 471.80 XLON xHaN6iMT5kk
06-05-2025 13:10:32 GBp 77 471.80 XLON xHaN6iMT2iN
06-05-2025 13:10:28 GBp 438 472.00 XLON xHaN6iMT2kK
06-05-2025 13:09:29 GBp 231 472.20 XLON xHaN6iMT3eu
06-05-2025 13:09:29 GBp 400 472.20 XLON xHaN6iMT3ew
06-05-2025 13:05:01 GBp 242 472.00 XLON xHaN6iMTCAD
06-05-2025 13:04:57 GBp 154 472.20 XLON xHaN6iMTCGi
06-05-2025 13:04:57 GBp 400 472.20 XLON xHaN6iMTCGk
06-05-2025 13:01:05 GBp 15 471.80 XLON xHaN6iMT9AN
06-05-2025 13:00:58 GBp 304 472.00 XLON xHaN6iMT9M0
06-05-2025 13:00:54 GBp 193 472.20 XLON xHaN6iMUsaW
06-05-2025 13:00:54 GBp 250 472.20 XLON xHaN6iMUsaY
06-05-2025 13:00:54 GBp 803 472.20 XLON xHaN6iMUsao
06-05-2025 13:00:54 GBp 25 472.20 XLON xHaN6iMUsaq
06-05-2025 12:57:15 GBp 773 472.20 XLON xHaN6iMUojw
06-05-2025 12:56:06 GBp 196 471.80 XLON xHaN6iMUpgS
06-05-2025 12:56:03 GBp 166 472.00 XLON xHaN6iMUpzi
06-05-2025 12:56:03 GBp 167 472.00 XLON xHaN6iMUpz0
06-05-2025 12:56:03 GBp 164 472.00 XLON xHaN6iMUpzF
06-05-2025 12:51:25 GBp 81 471.80 XLON xHaN6iMU$Aw
06-05-2025 12:51:25 GBp 250 471.80 XLON xHaN6iMU$Ay
06-05-2025 12:51:25 GBp 239 471.80 XLON xHaN6iMU$A0
06-05-2025 12:51:25 GBp 800 471.80 XLON xHaN6iMU$A2
06-05-2025 12:51:25 GBp 269 471.60 XLON xHaN6iMU$AB
06-05-2025 12:51:25 GBp 190 471.60 XLON xHaN6iMU$AD
06-05-2025 12:38:04 GBp 265 471.80 XLON xHaN6iMUW4I
06-05-2025 12:38:00 GBp 252 472.00 XLON xHaN6iMUW1F
06-05-2025 12:38:00 GBp 544 472.20 XLON xHaN6iMUW1J
06-05-2025 12:34:48 GBp 173 472.20 XLON xHaN6iMUihF
06-05-2025 12:34:42 GBp 255 472.20 XLON xHaN6iMUith
06-05-2025 12:34:16 GBp 274 471.60 XLON xHaN6iMUiHV
06-05-2025 12:34:12 GBp 152 471.60 XLON xHaN6iMUiJ@
06-05-2025 12:33:51 GBp 121 471.80 XLON xHaN6iMUjhs
06-05-2025 12:33:51 GBp 1,018 471.60 XLON xHaN6iMUjhu
06-05-2025 12:33:51 GBp 128 471.80 XLON xHaN6iMUjhD
06-05-2025 12:33:51 GBp 565 471.60 XLON xHaN6iMUjhI
06-05-2025 12:23:12 GBp 301 471.40 XLON xHaN6iMULNi
06-05-2025 12:23:12 GBp 398 471.60 XLON xHaN6iMULMp
06-05-2025 12:21:58 GBp 192 471.80 XLON xHaN6iMUIUs
06-05-2025 12:21:54 GBp 238 471.80 XLON xHaN6iMUIOE
06-05-2025 12:21:48 GBp 385 472.00 XLON xHaN6iMUJb@
06-05-2025 12:12:52 GBp 350 471.40 XLON xHaN6iMUQ0a
06-05-2025 12:12:52 GBp 210 471.20 XLON xHaN6iMUQ0Y
06-05-2025 12:12:52 GBp 657 471.60 XLON xHaN6iMUQ0c
06-05-2025 12:12:52 GBp 657 472.40 XLON xHaN6iMUQ0k
06-05-2025 12:12:52 GBp 168 472.20 XLON xHaN6iMUQ0m
06-05-2025 12:12:52 GBp 440 472.20 XLON xHaN6iMUQ0o
06-05-2025 12:12:52 GBp 301 471.80 XLON xHaN6iMUQ0z
06-05-2025 12:12:52 GBp 215 472.00 XLON xHaN6iMUQ0$
06-05-2025 12:12:52 GBp 216 472.00 XLON xHaN6iMUQ01
06-05-2025 12:08:24 GBp 20 472.40 XLON xHaN6iMU6sn
06-05-2025 12:08:24 GBp 250 472.40 XLON xHaN6iMU6sp
06-05-2025 12:08:24 GBp 409 472.20 XLON xHaN6iMU6sz
06-05-2025 11:57:02 GBp 72 470.60 XLON xHaN6iMUCSX
06-05-2025 11:57:02 GBp 279 470.60 XLON xHaN6iMUCSZ
06-05-2025 11:46:45 GBp 136 469.20 XLON xHaN6iMVrVJ
06-05-2025 11:41:54 GBp 193 470.00 XLON xHaN6iMV@zQ
06-05-2025 11:36:34 GBp 135 470.00 XLON xHaN6iMVxWG
06-05-2025 11:31:15 GBp 241 470.40 XLON xHaN6iMVdV3
06-05-2025 11:27:08 GBp 80 470.40 XLON xHaN6iMVZMS
06-05-2025 11:27:08 GBp 213 470.60 XLON xHaN6iMVZMU
06-05-2025 11:13:18 GBp 168 470.20 XLON xHaN6iMVKRr
06-05-2025 11:07:40 GBp 221 469.80 XLON xHaN6iMVUxU
06-05-2025 11:01:22 GBp 138 470.60 XLON xHaN6iMVO31
06-05-2025 10:57:25 GBp 160 470.40 XLON xHaN6iMV4IF
06-05-2025 10:51:46 GBp 20 469.00 XLON xHaN6iMVEok
06-05-2025 10:51:45 GBp 166 469.40 XLON xHaN6iMVEos
06-05-2025 10:45:42 GBp 215 469.00 XLON xHaN6iMV8aZ
06-05-2025 10:45:42 GBp 252 469.00 XLON xHaN6iMV8ac
06-05-2025 10:30:46 GBp 167 469.20 XLON xHaN6iMOwMV
06-05-2025 10:25:01 GBp 137 468.80 XLON xHaN6iMObac
06-05-2025 10:20:10 GBp 132 469.20 XLON xHaN6iMOXAE
06-05-2025 10:15:38 GBp 239 470.40 XLON xHaN6iMOgx5
06-05-2025 10:07:54 GBp 246 473.60 XLON xHaN6iMOJfE
06-05-2025 10:00:30 GBp 176 474.60 XLON xHaN6iMORgD
06-05-2025 10:00:30 GBp 3 474.60 XLON xHaN6iMORgF
06-05-2025 09:55:08 GBp 198 474.80 XLON xHaN6iMO41@
06-05-2025 09:55:08 GBp 287 475.00 XLON xHaN6iMO410
06-05-2025 09:39:14 GBp 223 475.20 XLON xHaN6iMPqIC
06-05-2025 09:26:51 GBp 183 476.40 XLON xHaN6iMPvJA
06-05-2025 09:26:51 GBp 183 476.60 XLON xHaN6iMPvJH
06-05-2025 09:26:50 GBp 203 476.80 XLON xHaN6iMPvI0
06-05-2025 09:18:53 GBp 185 476.80 XLON xHaN6iMPkVn
06-05-2025 09:11:41 GBp 133 475.80 XLON xHaN6iMPN0c
06-05-2025 09:11:41 GBp 195 476.00 XLON xHaN6iMPN0e
06-05-2025 09:03:45 GBp 125 477.20 XLON xHaN6iMPSM$
06-05-2025 09:02:48 GBp 184 477.40 XLON xHaN6iMPQk8
06-05-2025 08:56:08 GBp 131 477.80 XLON xHaN6iMP2b1
06-05-2025 08:52:07 GBp 25 478.00 XLON xHaN6iMPEBJ
06-05-2025 08:52:07 GBp 248 478.00 XLON xHaN6iMPEBL
06-05-2025 08:52:07 GBp 391 478.20 XLON xHaN6iMPEBN
06-05-2025 08:31:05 GBp 302 479.20 XLON xHaN6iMQvcw
06-05-2025 08:31:05 GBp 266 479.40 XLON xHaN6iMQvc7
06-05-2025 08:31:05 GBp 471 479.60 XLON xHaN6iMQvc9Recent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Result of AGM
AnnouncementREG-Transaction in own shares
AnnouncementREG-Total voting rights
AnnouncementREG-Q1 Trading Update
Announcement