Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapNeutral

REG-Transaction in own shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nGNE3P50mk&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
12 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 09 May 2025 it had purchased a total of 115,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      115,000                -         -         
 Highest price paid (per ordinary share)                  485.00p                -         -         
 Lowest price paid (per ordinary share)                   482.20p                -         -         
 Volume weighted average price paid (per ordinary share)  483.77p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 367,215,552 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 367,215,552.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 09-05-2025        16:28:30    GBp       10      483.00  XLON           xeaN61qVv9t     
 09-05-2025        16:28:30    GBp       49      483.00  XLON           xeaN61qVv9v     
 09-05-2025        16:28:30    GBp       53      483.00  XLON           xeaN61qVvBN     
 09-05-2025        16:28:30    GBp       82      483.00  XLON           xeaN61qVvBP     
 09-05-2025        16:28:30    GBp       49      483.00  XLON           xeaN61qVvBR     
 09-05-2025        16:28:30    GBp       49      483.00  XLON           xeaN61qVvBT     
 09-05-2025        16:28:30    GBp       106     483.00  XLON           xeaN61qVvBV     
 09-05-2025        16:27:40    GBp       54      483.00  XLON           xeaN61qVcJ8     
 09-05-2025        16:27:40    GBp       55      483.00  XLON           xeaN61qVcJA     
 09-05-2025        16:27:40    GBp       55      483.00  XLON           xeaN61qVcJC     
 09-05-2025        16:27:40    GBp       69      483.00  XLON           xeaN61qVcJE     
 09-05-2025        16:27:19    GBp       430     483.00  XLON           xeaN61qVdm@     
 09-05-2025        16:27:19    GBp       316     483.00  XLON           xeaN61qVdmu     
 09-05-2025        16:27:19    GBp       49      483.00  XLON           xeaN61qVdmw     
 09-05-2025        16:27:19    GBp       46      483.00  XLON           xeaN61qVdmy     
 09-05-2025        16:27:19    GBp       334     483.00  XLON           xeaN61qVdmF     
 09-05-2025        16:27:19    GBp       288     483.00  XLON           xeaN61qVdpz     
 09-05-2025        16:27:16    GBp       135     483.00  XLON           xeaN61qVdv$     
 09-05-2025        16:27:12    GBp       100     483.00  XLON           xeaN61qVd10     
 09-05-2025        16:27:12    GBp       34      483.00  XLON           xeaN61qVd16     
 09-05-2025        16:27:11    GBp       43      483.00  XLON           xeaN61qVd3s     
 09-05-2025        16:27:07    GBp       409     483.00  XLON           xeaN61qVdAw     
 09-05-2025        16:27:02    GBp       101     483.00  XLON           xeaN61qVdPs     
 09-05-2025        16:27:02    GBp       50      483.00  XLON           xeaN61qVdPu     
 09-05-2025        16:27:02    GBp       50      483.00  XLON           xeaN61qVdP@     
 09-05-2025        16:27:02    GBp       46      483.00  XLON           xeaN61qVdP0     
 09-05-2025        16:27:02    GBp       318     483.00  XLON           xeaN61qVdPE     
 09-05-2025        16:27:02    GBp       311     483.00  XLON           xeaN61qVdPG     
 09-05-2025        16:25:10    GBp       330     483.00  XLON           xeaN61qVZlw     
 09-05-2025        16:25:10    GBp       172     483.20  XLON           xeaN61qVZl9     
 09-05-2025        16:25:06    GBp       182     483.20  XLON           xeaN61qVZta     
 09-05-2025        16:25:06    GBp       52      483.20  XLON           xeaN61qVZtW     
 09-05-2025        16:25:06    GBp       57      483.20  XLON           xeaN61qVZtY     
 09-05-2025        16:25:06    GBp       46      483.20  XLON           xeaN61qVZti     
 09-05-2025        16:25:06    GBp       57      483.20  XLON           xeaN61qVZtk     
 09-05-2025        16:25:06    GBp       182     483.20  XLON           xeaN61qVZtp     
 09-05-2025        16:25:06    GBp       536     483.20  XLON           xeaN61qVZtz     
 09-05-2025        16:25:06    GBp       47      483.20  XLON           xeaN61qVZt0     
 09-05-2025        16:25:06    GBp       56      483.20  XLON           xeaN61qVZt2     
 09-05-2025        16:24:30    GBp       35      483.00  XLON           xeaN61qVWxv     
 09-05-2025        16:24:30    GBp       57      483.00  XLON           xeaN61qVWxx     
 09-05-2025        16:24:30    GBp       800     483.00  XLON           xeaN61qVWxz     
 09-05-2025        16:24:30    GBp       441     483.00  XLON           xeaN61qVWx5     
 09-05-2025        16:24:30    GBp       313     483.00  XLON           xeaN61qVWx7     
 09-05-2025        16:21:55    GBp       978     483.00  XLON           xeaN61qVi07     
 09-05-2025        16:21:55    GBp       214     483.20  XLON           xeaN61qVi0H     
 09-05-2025        16:21:55    GBp       88      483.20  XLON           xeaN61qVi0J     
 09-05-2025        16:21:55    GBp       21      483.20  XLON           xeaN61qVi0L     
 09-05-2025        16:21:26    GBp       271     483.00  XLON           xeaN61qVjp2     
 09-05-2025        16:21:26    GBp       49      483.00  XLON           xeaN61qVjp4     
 09-05-2025        16:21:26    GBp       10      483.00  XLON           xeaN61qVjp6     
 09-05-2025        16:21:26    GBp       1       483.00  XLON           xeaN61qVjpA     
 09-05-2025        16:21:26    GBp       800     483.00  XLON           xeaN61qVjpC     
 09-05-2025        16:21:26    GBp       10      483.00  XLON           xeaN61qVjpE     
 09-05-2025        16:21:26    GBp       297     482.80  XLON           xeaN61qVjpN     
 09-05-2025        16:21:26    GBp       435     482.80  XLON           xeaN61qVjpP     
 09-05-2025        16:20:24    GBp       2,089   483.00  XLON           xeaN61qVgPq     
 09-05-2025        16:20:24    GBp       97      483.00  XLON           xeaN61qVgPs     
 09-05-2025        16:20:24    GBp       732     483.00  XLON           xeaN61qVgP7     
 09-05-2025        16:20:05    GBp       50      483.20  XLON           xeaN61qVh4A     
 09-05-2025        16:20:05    GBp       50      483.20  XLON           xeaN61qVh4C     
 09-05-2025        16:20:05    GBp       56      483.20  XLON           xeaN61qVh4I     
 09-05-2025        16:20:05    GBp       56      483.20  XLON           xeaN61qVh4K     
 09-05-2025        16:20:05    GBp       135     483.20  XLON           xeaN61qVh4S     
 09-05-2025        16:20:05    GBp       49      483.20  XLON           xeaN61qVh4U     
 09-05-2025        16:20:05    GBp       31      483.20  XLON           xeaN61qVh7W     
 09-05-2025        16:20:05    GBp       21      483.20  XLON           xeaN61qVh7c     
 09-05-2025        16:20:05    GBp       48      483.20  XLON           xeaN61qVh7e     
 09-05-2025        16:20:05    GBp       142     483.20  XLON           xeaN61qVh7g     
 09-05-2025        16:20:05    GBp       654     483.20  XLON           xeaN61qVh7i     
 09-05-2025        16:20:05    GBp       19      483.20  XLON           xeaN61qVh7k     
 09-05-2025        16:20:05    GBp       530     483.20  XLON           xeaN61qVh7m     
 09-05-2025        16:20:05    GBp       133     483.20  XLON           xeaN61qVh79     
 09-05-2025        16:20:05    GBp       137     483.20  XLON           xeaN61qVh7Q     
 09-05-2025        16:20:05    GBp       357     483.00  XLON           xeaN61qVh6Y     
 09-05-2025        16:20:05    GBp       375     483.00  XLON           xeaN61qVh6a     
 09-05-2025        16:12:36    GBp       180     483.00  XLON           xeaN61qVUT5     
 09-05-2025        16:12:36    GBp       578     483.20  XLON           xeaN61qVUTH     
 09-05-2025        16:12:36    GBp       53      483.20  XLON           xeaN61qVUTJ     
 09-05-2025        16:12:36    GBp       155     483.20  XLON           xeaN61qVUTL     
 09-05-2025        16:12:36    GBp       50      483.20  XLON           xeaN61qVUTU     
 09-05-2025        16:12:36    GBp       155     483.20  XLON           xeaN61qVUSW     
 09-05-2025        16:12:36    GBp       88      483.20  XLON           xeaN61qVUSh     
 09-05-2025        16:12:36    GBp       46      483.20  XLON           xeaN61qVUSj     
 09-05-2025        16:12:36    GBp       176     483.20  XLON           xeaN61qVUSq     
 09-05-2025        16:12:36    GBp       142     483.20  XLON           xeaN61qVUSs     
 09-05-2025        16:12:36    GBp       17      483.20  XLON           xeaN61qVUSu     
 09-05-2025        16:11:07    GBp       63      483.00  XLON           xeaN61qVTb7     
 09-05-2025        16:11:07    GBp       95      483.00  XLON           xeaN61qVTb9     
 09-05-2025        16:11:07    GBp       416     483.00  XLON           xeaN61qVTbD     
 09-05-2025        16:07:42    GBp       1,212   482.20  XLON           xeaN61qV6p9     
 09-05-2025        16:07:42    GBp       1,141   482.40  XLON           xeaN61qV6pO     
 09-05-2025        16:07:02    GBp       242     482.60  XLON           xeaN61qV75j     
 09-05-2025        16:07:01    GBp       425     482.80  XLON           xeaN61qV77x     
 09-05-2025        16:07:01    GBp       54      482.80  XLON           xeaN61qV77z     
 09-05-2025        16:07:01    GBp       157     482.80  XLON           xeaN61qV77$     
 09-05-2025        16:07:01    GBp       51      482.80  XLON           xeaN61qV771     
 09-05-2025        16:06:34    GBp       96      482.60  XLON           xeaN61qV4rb     
 09-05-2025        16:06:34    GBp       76      482.60  XLON           xeaN61qV4rm     
 09-05-2025        16:06:05    GBp       71      482.60  XLON           xeaN61qV4J6     
 09-05-2025        16:06:05    GBp       53      482.60  XLON           xeaN61qV4J8     
 09-05-2025        16:06:05    GBp       425     482.60  XLON           xeaN61qV4SL     
 09-05-2025        16:06:05    GBp       47      482.60  XLON           xeaN61qV4SN     
 09-05-2025        16:06:05    GBp       185     482.60  XLON           xeaN61qV4SP     
 09-05-2025        16:06:05    GBp       47      482.60  XLON           xeaN61qV4ST     
 09-05-2025        16:02:34    GBp       225     482.40  XLON           xeaN61qV1V@     
 09-05-2025        16:02:13    GBp       222     482.60  XLON           xeaN61qVEnT     
 09-05-2025        16:02:12    GBp       362     482.80  XLON           xeaN61qVEoO     
 09-05-2025        16:02:12    GBp       89      482.80  XLON           xeaN61qVEoQ     
 09-05-2025        16:02:09    GBp       1,031   483.00  XLON           xeaN61qVE$X     
 09-05-2025        16:01:27    GBp       585     483.20  XLON           xeaN61qVFzt     
 09-05-2025        16:01:27    GBp       250     483.20  XLON           xeaN61qVFzv     
 09-05-2025        16:01:27    GBp       597     483.20  XLON           xeaN61qVFzx     
 09-05-2025        16:01:27    GBp       800     483.20  XLON           xeaN61qVFzy     
 09-05-2025        16:01:27    GBp       489     483.00  XLON           xeaN61qVFzA     
 09-05-2025        16:01:27    GBp       243     483.00  XLON           xeaN61qVFzC     
 09-05-2025        15:56:39    GBp       363     483.20  XLON           xeaN61qOsAu     
 09-05-2025        15:56:39    GBp       856     483.20  XLON           xeaN61qOsAw     
 09-05-2025        15:56:27    GBp       147     483.40  XLON           xeaN61qOtW4     
 09-05-2025        15:56:27    GBp       216     483.40  XLON           xeaN61qOtWO     
 09-05-2025        15:55:28    GBp       320     482.80  XLON           xeaN61qOqLl     
 09-05-2025        15:55:26    GBp       95      483.00  XLON           xeaN61qOqMY     
 09-05-2025        15:55:26    GBp       637     483.00  XLON           xeaN61qOqMa     
 09-05-2025        15:52:04    GBp       46      483.00  XLON           xeaN61qOnU2     
 09-05-2025        15:52:01    GBp       329     483.00  XLON           xeaN61qOnQU     
 09-05-2025        15:52:01    GBp       177     483.20  XLON           xeaN61qO@bo     
 09-05-2025        15:52:01    GBp       682     483.20  XLON           xeaN61qO@bq     
 09-05-2025        15:51:19    GBp       217     483.20  XLON           xeaN61qO@JE     
 09-05-2025        15:50:23    GBp       1,150   483.40  XLON           xeaN61qOyWz     
 09-05-2025        15:50:23    GBp       371     483.60  XLON           xeaN61qOyZW     
 09-05-2025        15:46:46    GBp       9       483.60  XLON           xeaN61qOv4b     
 09-05-2025        15:46:44    GBp       14      483.60  XLON           xeaN61qOv62     
 09-05-2025        15:46:38    GBp       170     483.80  XLON           xeaN61qOvFJ     
 09-05-2025        15:46:36    GBp       100     483.80  XLON           xeaN61qOvA7     
 09-05-2025        15:46:33    GBp       149     483.80  XLON           xeaN61qOvT$     
 09-05-2025        15:46:19    GBp       208     483.80  XLON           xeaN61qOckG     
 09-05-2025        15:46:16    GBp       74      484.00  XLON           xeaN61qOcgO     
 09-05-2025        15:46:16    GBp       132     484.00  XLON           xeaN61qOcgQ     
 09-05-2025        15:46:16    GBp       198     484.20  XLON           xeaN61qOcri     
 09-05-2025        15:46:14    GBp       3       484.20  XLON           xeaN61qOctX     
 09-05-2025        15:46:14    GBp       336     484.40  XLON           xeaN61qOctY     
 09-05-2025        15:46:14    GBp       184     484.60  XLON           xeaN61qOcti     
 09-05-2025        15:46:11    GBp       1,092   485.00  XLON           xeaN61qOcmz     
 09-05-2025        15:46:11    GBp       73      485.00  XLON           xeaN61qOcm$     
 09-05-2025        15:46:11    GBp       50      485.00  XLON           xeaN61qOcm1     
 09-05-2025        15:46:11    GBp       56      485.00  XLON           xeaN61qOcm3     
 09-05-2025        15:46:11    GBp       430     485.00  XLON           xeaN61qOcm5     
 09-05-2025        15:46:11    GBp       767     485.00  XLON           xeaN61qOcmL     
 09-05-2025        15:46:11    GBp       251     485.00  XLON           xeaN61qOcmN     
 09-05-2025        15:46:11    GBp       239     485.00  XLON           xeaN61qOcmP     
 09-05-2025        15:46:11    GBp       307     484.80  XLON           xeaN61qOcmQ     
 09-05-2025        15:46:11    GBp       82      485.00  XLON           xeaN61qOcpc     
 09-05-2025        15:46:11    GBp       138     485.00  XLON           xeaN61qOcpr     
 09-05-2025        15:39:04    GBp       529     484.00  XLON           xeaN61qOjvh     
 09-05-2025        15:39:04    GBp       708     484.00  XLON           xeaN61qOjvq     
 09-05-2025        15:39:04    GBp       236     484.00  XLON           xeaN61qOjvs     
 09-05-2025        15:36:27    GBp       195     484.20  XLON           xeaN61qOfj8     
 09-05-2025        15:36:27    GBp       22      484.20  XLON           xeaN61qOfjC     
 09-05-2025        15:36:27    GBp       750     484.20  XLON           xeaN61qOfis     
 09-05-2025        15:35:21    GBp       102     484.20  XLON           xeaN61qOM2r     
 09-05-2025        15:35:21    GBp       648     484.40  XLON           xeaN61qOM2u     
 09-05-2025        15:35:21    GBp       332     484.40  XLON           xeaN61qOM2w     
 09-05-2025        15:35:04    GBp       173     484.60  XLON           xeaN61qONY$     
 09-05-2025        15:34:53    GBp       40      484.60  XLON           xeaN61qONn2     
 09-05-2025        15:34:53    GBp       69      484.60  XLON           xeaN61qONn4     
 09-05-2025        15:34:53    GBp       44      484.60  XLON           xeaN61qONn6     
 09-05-2025        15:34:53    GBp       172     484.60  XLON           xeaN61qONnT     
 09-05-2025        15:34:10    GBp       73      484.60  XLON           xeaN61qOKj5     
 09-05-2025        15:34:10    GBp       68      484.60  XLON           xeaN61qOKj7     
 09-05-2025        15:33:50    GBp       38      484.60  XLON           xeaN61qOK3p     
 09-05-2025        15:33:50    GBp       59      484.60  XLON           xeaN61qOK3s     
 09-05-2025        15:33:50    GBp       115     484.60  XLON           xeaN61qOK3u     
 09-05-2025        15:33:50    GBp       51      484.60  XLON           xeaN61qOK3w     
 09-05-2025        15:33:50    GBp       409     484.60  XLON           xeaN61qOK34     
 09-05-2025        15:33:50    GBp       59      484.60  XLON           xeaN61qOK36     
 09-05-2025        15:33:50    GBp       115     484.60  XLON           xeaN61qOK38     
 09-05-2025        15:33:50    GBp       242     484.60  XLON           xeaN61qOK3L     
 09-05-2025        15:33:50    GBp       46      484.60  XLON           xeaN61qOK3N     
 09-05-2025        15:33:50    GBp       89      484.60  XLON           xeaN61qOK3P     
 09-05-2025        15:33:50    GBp       236     484.60  XLON           xeaN61qOK2d     
 09-05-2025        15:33:50    GBp       15      484.60  XLON           xeaN61qOK2f     
 09-05-2025        15:33:50    GBp       89      484.60  XLON           xeaN61qOK2h     
 09-05-2025        15:32:22    GBp       42      484.40  XLON           xeaN61qOIu1     
 09-05-2025        15:32:22    GBp       35      484.40  XLON           xeaN61qOIu3     
 09-05-2025        15:32:22    GBp       99      484.40  XLON           xeaN61qOIu5     
 09-05-2025        15:32:22    GBp       196     484.40  XLON           xeaN61qOIu7     
 09-05-2025        15:32:22    GBp       64      484.40  XLON           xeaN61qOIuz     
 09-05-2025        15:30:28    GBp       196     484.20  XLON           xeaN61qOHW2     
 09-05-2025        15:30:07    GBp       132     484.00  XLON           xeaN61qOHxx     
 09-05-2025        15:30:07    GBp       55      484.00  XLON           xeaN61qOHx@     
 09-05-2025        15:28:29    GBp       797     483.80  XLON           xeaN61qOVUP     
 09-05-2025        15:28:19    GBp       176     484.00  XLON           xeaN61qOSYe     
 09-05-2025        15:28:19    GBp       92      484.00  XLON           xeaN61qOSYs     
 09-05-2025        15:28:19    GBp       176     484.00  XLON           xeaN61qOSYu     
 09-05-2025        15:28:19    GBp       22      484.00  XLON           xeaN61qOSY4     
 09-05-2025        15:26:26    GBp       835     483.80  XLON           xeaN61qORdK     
 09-05-2025        15:26:04    GBp       102     484.00  XLON           xeaN61qOR2C     
 09-05-2025        15:25:37    GBp       19      484.00  XLON           xeaN61qOOZx     
 09-05-2025        15:25:37    GBp       173     484.00  XLON           xeaN61qOOZz     
 09-05-2025        15:25:21    GBp       115     484.00  XLON           xeaN61qOO5W     
 09-05-2025        15:25:21    GBp       132     484.00  XLON           xeaN61qOO5c     
 09-05-2025        15:25:21    GBp       104     484.00  XLON           xeaN61qOO4h     
 09-05-2025        15:25:21    GBp       115     484.00  XLON           xeaN61qOO4j     
 09-05-2025        15:25:21    GBp       14      484.20  XLON           xeaN61qOO4l     
 09-05-2025        15:25:21    GBp       800     484.20  XLON           xeaN61qOO4n     
 09-05-2025        15:25:21    GBp       472     484.20  XLON           xeaN61qOO4w     
 09-05-2025        15:25:21    GBp       30      484.20  XLON           xeaN61qOO4y     
 09-05-2025        15:23:36    GBp       45      484.20  XLON           xeaN61qO7hp     
 09-05-2025        15:23:36    GBp       52      484.20  XLON           xeaN61qO7hr     
 09-05-2025        15:23:36    GBp       51      484.20  XLON           xeaN61qO7hx     
 09-05-2025        15:23:36    GBp       52      484.20  XLON           xeaN61qO7hz     
 09-05-2025        15:23:36    GBp       214     484.20  XLON           xeaN61qO7gh     
 09-05-2025        15:23:36    GBp       114     484.20  XLON           xeaN61qO7gj     
 09-05-2025        15:23:36    GBp       800     484.20  XLON           xeaN61qO7gl     
 09-05-2025        15:19:51    GBp       298     483.80  XLON           xeaN61qO0ZX     
 09-05-2025        15:19:51    GBp       51      484.00  XLON           xeaN61qO0Zy     
 09-05-2025        15:19:51    GBp       49      484.00  XLON           xeaN61qO0Z@     
 09-05-2025        15:19:51    GBp       5       484.00  XLON           xeaN61qO0Z0     
 09-05-2025        15:19:50    GBp       50      484.00  XLON           xeaN61qO0ZD     
 09-05-2025        15:19:50    GBp       45      484.00  XLON           xeaN61qO0ZF     
 09-05-2025        15:19:50    GBp       382     484.00  XLON           xeaN61qO0ZL     
 09-05-2025        15:19:50    GBp       305     484.00  XLON           xeaN61qO0Yl     
 09-05-2025        15:19:46    GBp       52      484.00  XLON           xeaN61qO0ev     
 09-05-2025        15:19:46    GBp       6       484.00  XLON           xeaN61qO0ex     
 09-05-2025        15:19:46    GBp       44      484.00  XLON           xeaN61qO0hr     
 09-05-2025        15:19:46    GBp       44      484.00  XLON           xeaN61qO0ht     
 09-05-2025        15:19:45    GBp       126     484.00  XLON           xeaN61qO0hI     
 09-05-2025        15:19:45    GBp       52      484.00  XLON           xeaN61qO0hK     
 09-05-2025        15:19:45    GBp       108     484.00  XLON           xeaN61qO0hQ     
 09-05-2025        15:19:45    GBp       110     484.00  XLON           xeaN61qO0hS     
 09-05-2025        15:19:45    GBp       46      484.00  XLON           xeaN61qO0hU     
 09-05-2025        15:19:45    GBp       47      484.00  XLON           xeaN61qO0gW     
 09-05-2025        15:19:45    GBp       15      484.00  XLON           xeaN61qO0gY     
 09-05-2025        15:19:45    GBp       52      484.00  XLON           xeaN61qO0gm     
 09-05-2025        15:19:45    GBp       88      484.00  XLON           xeaN61qO0gk     
 09-05-2025        15:19:45    GBp       23      484.00  XLON           xeaN61qO0g1     
 09-05-2025        15:19:45    GBp       111     484.00  XLON           xeaN61qO0g3     
 09-05-2025        15:19:45    GBp       42      484.00  XLON           xeaN61qO0g5     
 09-05-2025        15:19:45    GBp       3       484.00  XLON           xeaN61qO0gL     
 09-05-2025        15:19:42    GBp       26      484.00  XLON           xeaN61qO0nI     
 09-05-2025        15:19:42    GBp       108     484.00  XLON           xeaN61qO0nK     
 09-05-2025        15:19:42    GBp       46      484.00  XLON           xeaN61qO0nM     
 09-05-2025        15:19:42    GBp       21      484.00  XLON           xeaN61qO0nO     
 09-05-2025        15:19:42    GBp       52      484.00  XLON           xeaN61qO0nQ     
 09-05-2025        15:19:42    GBp       417     484.00  XLON           xeaN61qO0mp     
 09-05-2025        15:19:42    GBp       800     484.00  XLON           xeaN61qO0mr     
 09-05-2025        15:19:42    GBp       486     484.00  XLON           xeaN61qO0mz     
 09-05-2025        15:11:02    GBp       129     484.00  XLON           xeaN61qPqg8     
 09-05-2025        15:11:02    GBp       445     484.00  XLON           xeaN61qPqgA     
 09-05-2025        15:10:02    GBp       815     484.00  XLON           xeaN61qPr4K     
 09-05-2025        15:08:46    GBp       162     484.20  XLON           xeaN61qPpaV     
 09-05-2025        15:08:46    GBp       703     484.20  XLON           xeaN61qPpdX     
 09-05-2025        15:08:04    GBp       458     484.40  XLON           xeaN61qPpUD     
 09-05-2025        15:07:39    GBp       104     484.60  XLON           xeaN61qPmvm     
 09-05-2025        15:07:39    GBp       51      484.60  XLON           xeaN61qPmvo     
 09-05-2025        15:07:39    GBp       29      484.60  XLON           xeaN61qPmv4     
 09-05-2025        15:07:39    GBp       49      484.60  XLON           xeaN61qPmv6     
 09-05-2025        15:07:39    GBp       49      484.60  XLON           xeaN61qPmv8     
 09-05-2025        15:07:29    GBp       124     484.60  XLON           xeaN61qPm8C     
 09-05-2025        15:07:29    GBp       178     484.60  XLON           xeaN61qPmBa     
 09-05-2025        15:07:29    GBp       488     484.60  XLON           xeaN61qPmBv     
 09-05-2025        15:05:46    GBp       143     484.40  XLON           xeaN61qP@Sf     
 09-05-2025        15:05:46    GBp       47      484.40  XLON           xeaN61qP@Sh     
 09-05-2025        15:05:46    GBp       47      484.40  XLON           xeaN61qP@Sj     
 09-05-2025        15:05:46    GBp       183     484.40  XLON           xeaN61qP@Sy     
 09-05-2025        15:05:46    GBp       22      484.40  XLON           xeaN61qP@S@     
 09-05-2025        15:05:46    GBp       23      484.20  XLON           xeaN61qP@S0     
 09-05-2025        15:05:15    GBp       69      484.40  XLON           xeaN61qP$HD     
 09-05-2025        15:05:15    GBp       105     484.20  XLON           xeaN61qP$HF     
 09-05-2025        15:05:15    GBp       2       484.20  XLON           xeaN61qP$HH     
 09-05-2025        15:05:11    GBp       160     484.40  XLON           xeaN61qP$S4     
 09-05-2025        15:05:11    GBp       344     484.40  XLON           xeaN61qP$SF     
 09-05-2025        15:05:11    GBp       435     484.40  XLON           xeaN61qP$SH     
 09-05-2025        15:05:11    GBp       500     484.40  XLON           xeaN61qP$SJ     
 09-05-2025        15:04:10    GBp       500     484.00  XLON           xeaN61qPzFI     
 09-05-2025        15:04:10    GBp       368     484.00  XLON           xeaN61qPzFT     
 09-05-2025        15:04:10    GBp       136     484.00  XLON           xeaN61qPzFV     
 09-05-2025        15:02:53    GBp       373     484.20  XLON           xeaN61qPxT6     
 09-05-2025        15:02:53    GBp       134     484.20  XLON           xeaN61qPxT8     
 09-05-2025        14:59:05    GBp       840     484.40  XLON           xeaN61qPYY$     
 09-05-2025        14:57:11    GBp       215     484.20  XLON           xeaN61qPW7x     
 09-05-2025        14:57:11    GBp       494     484.40  XLON           xeaN61qPW7B     
 09-05-2025        14:57:11    GBp       874     484.40  XLON           xeaN61qPW7T     
 09-05-2025        14:56:49    GBp       206     484.60  XLON           xeaN61qPXi@     
 09-05-2025        14:56:49    GBp       51      484.60  XLON           xeaN61qPXi0     
 09-05-2025        14:56:49    GBp       40      484.60  XLON           xeaN61qPXi4     
 09-05-2025        14:56:22    GBp       24      484.60  XLON           xeaN61qPXEr     
 09-05-2025        14:56:22    GBp       70      484.60  XLON           xeaN61qPXEt     
 09-05-2025        14:56:22    GBp       45      484.60  XLON           xeaN61qPXEv     
 09-05-2025        14:55:25    GBp       877     484.60  XLON           xeaN61qPkGt     
 09-05-2025        14:54:34    GBp       199     485.00  XLON           xeaN61qPlJe     
 09-05-2025        14:54:34    GBp       45      485.00  XLON           xeaN61qPlJg     
 09-05-2025        14:54:34    GBp       51      485.00  XLON           xeaN61qPlJi     
 09-05-2025        14:54:34    GBp       163     485.00  XLON           xeaN61qPlJk     
 09-05-2025        14:54:34    GBp       60      485.00  XLON           xeaN61qPlJo     
 09-05-2025        14:54:07    GBp       211     485.00  XLON           xeaN61qPiti     
 09-05-2025        14:54:07    GBp       22      485.00  XLON           xeaN61qPitm     
 09-05-2025        14:54:07    GBp       41      485.00  XLON           xeaN61qPito     
 09-05-2025        14:53:40    GBp       215     485.00  XLON           xeaN61qPiUE     
 09-05-2025        14:53:40    GBp       28      485.00  XLON           xeaN61qPiUI     
 09-05-2025        14:53:40    GBp       61      485.00  XLON           xeaN61qPiUG     
 09-05-2025        14:53:13    GBp       138     485.00  XLON           xeaN61qPgbF     
 09-05-2025        14:53:13    GBp       241     485.00  XLON           xeaN61qPgbS     
 09-05-2025        14:53:13    GBp       28      485.00  XLON           xeaN61qPgbU     
 09-05-2025        14:52:46    GBp       62      485.00  XLON           xeaN61qPgLv     
 09-05-2025        14:52:46    GBp       184     485.00  XLON           xeaN61qPgLx     
 09-05-2025        14:52:46    GBp       18      485.00  XLON           xeaN61qPgLz     
 09-05-2025        14:52:19    GBp       51      485.00  XLON           xeaN61qPhu1     
 09-05-2025        14:52:19    GBp       141     485.00  XLON           xeaN61qPhu3     
 09-05-2025        14:51:25    GBp       508     483.60  XLON           xeaN61qPfcd     
 09-05-2025        14:51:25    GBp       50      483.60  XLON           xeaN61qPfcf     
 09-05-2025        14:51:25    GBp       47      483.60  XLON           xeaN61qPfch     
 09-05-2025        14:51:25    GBp       23      483.60  XLON           xeaN61qPfcj     
 09-05-2025        14:50:58    GBp       51      483.60  XLON           xeaN61qPfEW     
 09-05-2025        14:50:58    GBp       49      483.60  XLON           xeaN61qPfFU     
 09-05-2025        14:50:52    GBp       311     483.60  XLON           xeaN61qPfNb     
 09-05-2025        14:50:52    GBp       23      483.60  XLON           xeaN61qPfNd     
 09-05-2025        14:50:52    GBp       312     483.60  XLON           xeaN61qPfNn     
 09-05-2025        14:50:52    GBp       23      483.60  XLON           xeaN61qPfNp     
 09-05-2025        14:50:52    GBp       23      483.60  XLON           xeaN61qPfN2     
 09-05-2025        14:50:52    GBp       116     483.60  XLON           xeaN61qPfNR     
 09-05-2025        14:50:52    GBp       23      483.60  XLON           xeaN61qPfNT     
 09-05-2025        14:50:51    GBp       300     483.60  XLON           xeaN61qPfM9     
 09-05-2025        14:50:51    GBp       23      483.60  XLON           xeaN61qPfMB     
 09-05-2025        14:50:51    GBp       23      483.60  XLON           xeaN61qPfHe     
 09-05-2025        14:50:51    GBp       111     483.60  XLON           xeaN61qPfHc     
 09-05-2025        14:50:51    GBp       23      483.60  XLON           xeaN61qPfHw     
 09-05-2025        14:50:51    GBp       109     483.60  XLON           xeaN61qPfHC     
 09-05-2025        14:50:51    GBp       24      483.60  XLON           xeaN61qPfHE     
 09-05-2025        14:50:51    GBp       24      483.60  XLON           xeaN61qPfHV     
 09-05-2025        14:50:50    GBp       3       483.60  XLON           xeaN61qPfGl     
 09-05-2025        14:50:48    GBp       24      483.60  XLON           xeaN61qPfTC     
 09-05-2025        14:50:48    GBp       3       483.60  XLON           xeaN61qPfTM     
 09-05-2025        14:50:47    GBp       98      483.60  XLON           xeaN61qPfVw     
 09-05-2025        14:50:47    GBp       23      483.60  XLON           xeaN61qPfVy     
 09-05-2025        14:50:47    GBp       1       483.60  XLON           xeaN61qPfV5     
 09-05-2025        14:50:46    GBp       109     483.60  XLON           xeaN61qPfPQ     
 09-05-2025        14:50:46    GBp       23      483.60  XLON           xeaN61qPfPS     
 09-05-2025        14:50:46    GBp       116     483.60  XLON           xeaN61qPfOc     
 09-05-2025        14:50:46    GBp       430     483.60  XLON           xeaN61qPfOe     
 09-05-2025        14:50:46    GBp       3       483.60  XLON           xeaN61qPfOg     
 09-05-2025        14:50:45    GBp       215     483.60  XLON           xeaN61qPMaf     
 09-05-2025        14:50:44    GBp       85      483.60  XLON           xeaN61qPMat     
 09-05-2025        14:50:44    GBp       49      483.60  XLON           xeaN61qPMav     
 09-05-2025        14:50:44    GBp       41      483.60  XLON           xeaN61qPMax     
 09-05-2025        14:50:44    GBp       116     483.60  XLON           xeaN61qPMaz     
 09-05-2025        14:50:44    GBp       43      483.60  XLON           xeaN61qPMa$     
 09-05-2025        14:50:44    GBp       181     483.60  XLON           xeaN61qPMaA     
 09-05-2025        14:50:44    GBp       116     483.60  XLON           xeaN61qPMaC     
 09-05-2025        14:50:44    GBp       43      483.60  XLON           xeaN61qPMaE     
 09-05-2025        14:50:44    GBp       43      483.60  XLON           xeaN61qPMaI     
 09-05-2025        14:50:44    GBp       42      483.60  XLON           xeaN61qPMaK     
 09-05-2025        14:50:44    GBp       430     483.60  XLON           xeaN61qPMdY     
 09-05-2025        14:50:44    GBp       108     483.60  XLON           xeaN61qPMda     
 09-05-2025        14:50:44    GBp       193     483.60  XLON           xeaN61qPMdc     
 09-05-2025        14:50:41    GBp       188     483.60  XLON           xeaN61qPMYn     
 09-05-2025        14:50:41    GBp       5       483.60  XLON           xeaN61qPMYp     
 09-05-2025        14:50:40    GBp       108     483.60  XLON           xeaN61qPMka     
 09-05-2025        14:50:40    GBp       42      483.60  XLON           xeaN61qPMkc     
 09-05-2025        14:50:40    GBp       41      483.60  XLON           xeaN61qPMke     
 09-05-2025        14:50:40    GBp       111     483.60  XLON           xeaN61qPMky     
 09-05-2025        14:50:40    GBp       73      483.60  XLON           xeaN61qPMk2     
 09-05-2025        14:50:40    GBp       800     483.60  XLON           xeaN61qPMk4     
 09-05-2025        14:50:40    GBp       489     483.60  XLON           xeaN61qPMkB     
 09-05-2025        14:50:31    GBp       492     483.80  XLON           xeaN61qPMDx     
 09-05-2025        14:48:02    GBp       121     483.60  XLON           xeaN61qPLSS     
 09-05-2025        14:44:02    GBp       19      483.60  XLON           xeaN61qPURY     
 09-05-2025        14:44:02    GBp       21      483.60  XLON           xeaN61qPURa     
 09-05-2025        14:43:52    GBp       21      483.40  XLON           xeaN61qPVky     
 09-05-2025        14:43:42    GBp       334     483.40  XLON           xeaN61qPVzL     
 09-05-2025        14:43:42    GBp       24      483.40  XLON           xeaN61qPVzN     
 09-05-2025        14:43:32    GBp       83      483.40  XLON           xeaN61qPV9Y     
 09-05-2025        14:43:32    GBp       42      483.40  XLON           xeaN61qPV9g     
 09-05-2025        14:43:32    GBp       16      483.40  XLON           xeaN61qPV9q     
 09-05-2025        14:43:27    GBp       27      483.40  XLON           xeaN61qPVNK     
 09-05-2025        14:43:02    GBp       203     483.00  XLON           xeaN61qPSzp     
 09-05-2025        14:41:33    GBp       158     483.00  XLON           xeaN61qPQjK     
 09-05-2025        14:38:10    GBp       32      483.20  XLON           xeaN61qP6cU     
 09-05-2025        14:38:10    GBp       605     483.20  XLON           xeaN61qP6XW     
 09-05-2025        14:38:02    GBp       126     483.40  XLON           xeaN61qP6rP     
 09-05-2025        14:38:02    GBp       108     483.40  XLON           xeaN61qP6rR     
 09-05-2025        14:38:02    GBp       45      483.40  XLON           xeaN61qP6rT     
 09-05-2025        14:38:02    GBp       43      483.40  XLON           xeaN61qP6qc     
 09-05-2025        14:38:02    GBp       116     483.40  XLON           xeaN61qP6qe     
 09-05-2025        14:38:02    GBp       2       483.40  XLON           xeaN61qP6qg     
 09-05-2025        14:38:02    GBp       98      483.40  XLON           xeaN61qP6qu     
 09-05-2025        14:38:02    GBp       55      483.40  XLON           xeaN61qP6qw     
 09-05-2025        14:38:02    GBp       45      483.40  XLON           xeaN61qP6qy     
 09-05-2025        14:38:02    GBp       118     483.40  XLON           xeaN61qP6q@     
 09-05-2025        14:38:02    GBp       19      483.40  XLON           xeaN61qP6q0     
 09-05-2025        14:38:02    GBp       39      483.40  XLON           xeaN61qP6qK     
 09-05-2025        14:38:02    GBp       87      483.40  XLON           xeaN61qP6qG     
 09-05-2025        14:35:56    GBp       622     483.40  XLON           xeaN61qP4GK     
 09-05-2025        14:35:13    GBp       388     483.80  XLON           xeaN61qP5LI     
 09-05-2025        14:35:13    GBp       77      483.80  XLON           xeaN61qP5LK     
 09-05-2025        14:35:13    GBp       99      483.80  XLON           xeaN61qP5LM     
 09-05-2025        14:35:13    GBp       49      483.80  XLON           xeaN61qP5LO     
 09-05-2025        14:35:13    GBp       49      483.80  XLON           xeaN61qP5LQ     
 09-05-2025        14:35:13    GBp       49      483.80  XLON           xeaN61qP5LS     
 09-05-2025        14:34:46    GBp       142     483.80  XLON           xeaN61qP2vI     
 09-05-2025        14:34:46    GBp       53      483.80  XLON           xeaN61qP2vK     
 09-05-2025        14:33:29    GBp       113     483.80  XLON           xeaN61qP0ha     
 09-05-2025        14:33:29    GBp       108     483.80  XLON           xeaN61qP0hc     
 09-05-2025        14:33:29    GBp       453     483.80  XLON           xeaN61qP0he     
 09-05-2025        14:33:29    GBp       424     483.60  XLON           xeaN61qP0hn     
 09-05-2025        14:33:28    GBp       3,244   483.80  XLON           xeaN61qP0h0     
 09-05-2025        14:33:28    GBp       155     483.80  XLON           xeaN61qP0h2     
 09-05-2025        14:33:28    GBp       125     483.80  XLON           xeaN61qP0hD     
 09-05-2025        14:33:28    GBp       198     483.80  XLON           xeaN61qP0hF     
 09-05-2025        14:33:28    GBp       387     483.80  XLON           xeaN61qP0gb     
 09-05-2025        14:33:02    GBp       312     483.80  XLON           xeaN61qP0QH     
 09-05-2025        14:33:01    GBp       453     484.00  XLON           xeaN61qP1ax     
 09-05-2025        14:31:55    GBp       431     484.20  XLON           xeaN61qPEC6     
 09-05-2025        14:31:55    GBp       420     484.20  XLON           xeaN61qPEFE     
 09-05-2025        14:30:08    GBp       272     484.20  XLON           xeaN61qPDj$     
 09-05-2025        14:28:41    GBp       288     484.00  XLON           xeaN61qPATx     
 09-05-2025        14:28:02    GBp       10      483.80  XLON           xeaN61qPBAq     
 09-05-2025        14:27:30    GBp       646     483.80  XLON           xeaN61qP8z$     
 09-05-2025        14:27:30    GBp       125     483.80  XLON           xeaN61qP8z1     
 09-05-2025        14:27:30    GBp       85      483.80  XLON           xeaN61qP8z3     
 09-05-2025        14:27:30    GBp       178     483.80  XLON           xeaN61qP8zE     
 09-05-2025        14:27:29    GBp       96      483.80  XLON           xeaN61qP8yh     
 09-05-2025        14:27:29    GBp       51      483.80  XLON           xeaN61qP8yj     
 09-05-2025        14:27:29    GBp       273     483.60  XLON           xeaN61qP8yy     
 09-05-2025        14:27:29    GBp       392     483.80  XLON           xeaN61qP8y@     
 09-05-2025        14:18:56    GBp       392     484.00  XLON           xeaN61qQn5m     
 09-05-2025        14:14:45    GBp       374     484.00  XLON           xeaN61qQz50     
 09-05-2025        14:10:06    GBp       174     484.00  XLON           xeaN61qQccJ     
 09-05-2025        14:09:56    GBp       277     484.00  XLON           xeaN61qQcnP     
 09-05-2025        14:09:45    GBp       201     484.20  XLON           xeaN61qQcvJ     
 09-05-2025        14:09:45    GBp       184     484.20  XLON           xeaN61qQcuZ     
 09-05-2025        14:09:31    GBp       412     484.20  XLON           xeaN61qQcNF     
 09-05-2025        14:09:31    GBp       42      484.40  XLON           xeaN61qQcNJ     
 09-05-2025        14:09:31    GBp       82      484.40  XLON           xeaN61qQcNQ     
 09-05-2025        14:09:31    GBp       17      484.40  XLON           xeaN61qQcMe     
 09-05-2025        14:09:31    GBp       800     484.40  XLON           xeaN61qQcMg     
 09-05-2025        14:09:31    GBp       947     484.40  XLON           xeaN61qQcMp     
 09-05-2025        14:09:31    GBp       249     484.60  XLON           xeaN61qQcMz     
 09-05-2025        14:09:31    GBp       360     484.80  XLON           xeaN61qQcM1     
 09-05-2025        14:09:28    GBp       246     484.80  XLON           xeaN61qQcIF     
 09-05-2025        14:02:33    GBp       16      484.80  XLON           xeaN61qQX2c     
 09-05-2025        14:00:44    GBp       362     484.60  XLON           xeaN61qQlyQ     
 09-05-2025        13:59:40    GBp       224     484.60  XLON           xeaN61qQi48     
 09-05-2025        13:59:40    GBp       531     484.60  XLON           xeaN61qQi4A     
 09-05-2025        13:59:40    GBp       64      484.60  XLON           xeaN61qQi4C     
 09-05-2025        13:59:10    GBp       71      484.60  XLON           xeaN61qQjYF     
 09-05-2025        13:59:10    GBp       325     484.60  XLON           xeaN61qQjYH     
 09-05-2025        13:57:13    GBp       223     484.60  XLON           xeaN61qQgTV     
 09-05-2025        13:57:13    GBp       33      484.60  XLON           xeaN61qQgSX     
 09-05-2025        13:57:10    GBp       110     484.80  XLON           xeaN61qQgUT     
 09-05-2025        13:57:10    GBp       475     484.80  XLON           xeaN61qQgUV     
 09-05-2025        13:53:01    GBp       20      484.80  XLON           xeaN61qQMA3     
 09-05-2025        13:53:01    GBp       48      484.80  XLON           xeaN61qQMA5     
 09-05-2025        13:53:01    GBp       127     484.80  XLON           xeaN61qQMA7     
 09-05-2025        13:53:01    GBp       242     484.60  XLON           xeaN61qQMAA     
 09-05-2025        13:52:36    GBp       118     484.60  XLON           xeaN61qQNXP     
 09-05-2025        13:52:36    GBp       113     484.60  XLON           xeaN61qQNXR     
 09-05-2025        13:51:33    GBp       120     484.20  XLON           xeaN61qQKcG     
 09-05-2025        13:51:33    GBp       800     484.20  XLON           xeaN61qQKcI     
 09-05-2025        13:51:33    GBp       245     484.20  XLON           xeaN61qQKcT     
 09-05-2025        13:51:33    GBp       107     484.20  XLON           xeaN61qQKcV     
 09-05-2025        13:47:59    GBp       185     484.20  XLON           xeaN61qQJhG     
 09-05-2025        13:47:59    GBp       76      484.20  XLON           xeaN61qQJhI     
 09-05-2025        13:47:49    GBp       91      484.20  XLON           xeaN61qQJo1     
 09-05-2025        13:47:49    GBp       14      484.20  XLON           xeaN61qQJzm     
 09-05-2025        13:44:49    GBp       32      484.00  XLON           xeaN61qQUbJ     
 09-05-2025        13:44:49    GBp       358     484.00  XLON           xeaN61qQUbL     
 09-05-2025        13:44:49    GBp       2       484.00  XLON           xeaN61qQUbN     
 09-05-2025        13:43:55    GBp       57      484.00  XLON           xeaN61qQUNx     
 09-05-2025        13:43:55    GBp       110     484.00  XLON           xeaN61qQUNz     
 09-05-2025        13:43:10    GBp       324     484.20  XLON           xeaN61qQV6p     
 09-05-2025        13:43:10    GBp       42      484.20  XLON           xeaN61qQV6r     
 09-05-2025        13:43:10    GBp       45      484.20  XLON           xeaN61qQV6t     
 09-05-2025        13:43:10    GBp       239     484.00  XLON           xeaN61qQV13     
 09-05-2025        13:43:10    GBp       55      483.80  XLON           xeaN61qQV15     
 09-05-2025        13:43:10    GBp       204     483.80  XLON           xeaN61qQV0O     
 09-05-2025        13:43:10    GBp       294     484.00  XLON           xeaN61qQV3a     
 09-05-2025        13:38:34    GBp       204     484.00  XLON           xeaN61qQOa8     
 09-05-2025        13:38:32    GBp       294     484.20  XLON           xeaN61qQOcD     
 09-05-2025        13:38:04    GBp       57      484.60  XLON           xeaN61qQOuC     
 09-05-2025        13:38:04    GBp       46      484.60  XLON           xeaN61qQOuH     
 09-05-2025        13:38:04    GBp       45      484.60  XLON           xeaN61qQOuJ     
 09-05-2025        13:37:10    GBp       155     484.60  XLON           xeaN61qQPkJ     
 09-05-2025        13:37:10    GBp       124     484.60  XLON           xeaN61qQPkS     
 09-05-2025        13:36:54    GBp       124     484.60  XLON           xeaN61qQP4H     
 09-05-2025        13:36:43    GBp       6       484.40  XLON           xeaN61qQPBc     
 09-05-2025        13:35:49    GBp       234     484.40  XLON           xeaN61qQ61L     
 09-05-2025        13:35:49    GBp       32      484.40  XLON           xeaN61qQ61O     
 09-05-2025        13:35:15    GBp       238     484.40  XLON           xeaN61qQ7Y@     
 09-05-2025        13:35:14    GBp       226     484.40  XLON           xeaN61qQ7YH     
 09-05-2025        13:35:14    GBp       500     484.40  XLON           xeaN61qQ7YJ     
 09-05-2025        13:35:14    GBp       79      484.40  XLON           xeaN61qQ7YL     
 09-05-2025        13:31:46    GBp       25      483.80  XLON           xeaN61qQ2nX     
 09-05-2025        13:31:46    GBp       79      483.80  XLON           xeaN61qQ2nZ     
 09-05-2025        13:31:13    GBp       171     483.80  XLON           xeaN61qQ2Tt     
 09-05-2025        13:31:10    GBp       198     484.00  XLON           xeaN61qQ2TV     
 09-05-2025        13:30:41    GBp       402     484.00  XLON           xeaN61qQ3tD     
 09-05-2025        13:30:41    GBp       58      484.00  XLON           xeaN61qQ3tF     
 09-05-2025        13:30:41    GBp       81      483.80  XLON           xeaN61qQ3tH     
 09-05-2025        13:30:41    GBp       157     483.80  XLON           xeaN61qQ3tJ     
 09-05-2025        13:30:41    GBp       430     483.80  XLON           xeaN61qQ3tL     
 09-05-2025        13:30:41    GBp       189     483.80  XLON           xeaN61qQ3tN     
 09-05-2025        13:30:41    GBp       204     483.80  XLON           xeaN61qQ3tQ     
 09-05-2025        13:30:30    GBp       244     484.00  XLON           xeaN61qQ33r     
 09-05-2025        13:25:29    GBp       175     483.40  XLON           xeaN61qQFUO     
 09-05-2025        13:25:28    GBp       119     483.40  XLON           xeaN61qQFPM     
 09-05-2025        13:25:28    GBp       172     483.60  XLON           xeaN61qQFOX     
 09-05-2025        13:25:28    GBp       122     483.60  XLON           xeaN61qQFOZ     
 09-05-2025        13:19:54    GBp       204     483.80  XLON           xeaN61qQ895     
 09-05-2025        13:19:53    GBp       135     484.20  XLON           xeaN61qQ8BR     
 09-05-2025        13:19:53    GBp       108     484.20  XLON           xeaN61qQ8BT     
 09-05-2025        13:19:53    GBp       1       484.00  XLON           xeaN61qQ8BU     
 09-05-2025        13:19:53    GBp       293     484.00  XLON           xeaN61qQ8AW     
 09-05-2025        13:19:53    GBp       124     484.40  XLON           xeaN61qQ8A9     
 09-05-2025        13:19:53    GBp       4,866   484.40  XLON           xeaN61qQ8AL     
 09-05-2025        13:19:53    GBp       45      484.40  XLON           xeaN61qQ8AN     
 09-05-2025        13:19:53    GBp       46      484.40  XLON           xeaN61qQ8AP     
 09-05-2025        13:16:03    GBp       16      483.80  XLON           xeaN61qRqY2     
 09-05-2025        13:00:00    GBp       313     483.00  XLON           xeaN61qRu3R     
 09-05-2025        12:53:34    GBp       498     482.60  XLON           xeaN61qRbFb     
 09-05-2025        12:53:33    GBp       478     483.00  XLON           xeaN61qRbFv     
 09-05-2025        12:53:33    GBp       1,749   483.00  XLON           xeaN61qRbFC     
 09-05-2025        12:53:33    GBp       18      483.00  XLON           xeaN61qRbFE     
 09-05-2025        12:53:33    GBp       740     483.00  XLON           xeaN61qRbFT     
 09-05-2025        12:53:25    GBp       110     483.00  XLON           xeaN61qRbNF     
 09-05-2025        12:53:25    GBp       84      483.00  XLON           xeaN61qRbNJ     
 09-05-2025        12:53:25    GBp       340     482.80  XLON           xeaN61qRbNT     
 09-05-2025        12:51:48    GBp       143     483.00  XLON           xeaN61qRZc2     
 09-05-2025        12:51:48    GBp       199     483.20  XLON           xeaN61qRZcI     
 09-05-2025        12:51:48    GBp       313     483.20  XLON           xeaN61qRZcS

Recent news on Osb

See all news