REG-Transaction in own shares
13/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250513:nGNE8hYtrT&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 12 May 2025 it had purchased a total of 218,241
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 139,414 78,827 -
Highest price paid (per ordinary share) 477.20p 471.60p -
Lowest price paid (per ordinary share) 468.40p 469.60p -
Volume weighted average price paid (per ordinary share) 471.30p 470.66p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 367,019,806 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 367,019,806.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
12-05-2025 16:28:09 GBp 638 469.60 BATE xeaN7ZIOXcN
12-05-2025 16:28:09 GBp 366 470.20 BATE xeaN7ZIOXcP
12-05-2025 16:28:09 GBp 437 470.20 BATE xeaN7ZIOXW3
12-05-2025 16:28:09 GBp 647 470.20 BATE xeaN7ZIOXW5
12-05-2025 16:28:09 GBp 100 470.20 BATE xeaN7ZIOXW7
12-05-2025 16:28:09 GBp 270 470.20 BATE xeaN7ZIOXWD
12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXWR
12-05-2025 16:28:09 GBp 108 470.20 BATE xeaN7ZIOXWT
12-05-2025 16:28:09 GBp 277 470.20 BATE xeaN7ZIOXZZ
12-05-2025 16:28:09 GBp 188 470.20 BATE xeaN7ZIOXZf
12-05-2025 16:28:09 GBp 88 470.20 BATE xeaN7ZIOXZh
12-05-2025 16:28:09 GBp 518 470.20 BATE xeaN7ZIOXZq
12-05-2025 16:28:09 GBp 66 470.20 BATE xeaN7ZIOXZs
12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXZu
12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXZ@
12-05-2025 16:28:09 GBp 302 470.20 BATE xeaN7ZIOXZ0
12-05-2025 16:28:09 GBp 2,159 470.20 BATE xeaN7ZIOXZT
12-05-2025 16:28:08 GBp 159 470.20 BATE xeaN7ZIOXYr
12-05-2025 16:28:08 GBp 1,549 470.20 BATE xeaN7ZIOXYv
12-05-2025 16:28:08 GBp 498 469.60 BATE xeaN7ZIOXYy
12-05-2025 16:28:07 GBp 825 470.20 BATE xeaN7ZIOXiy
12-05-2025 16:28:07 GBp 2,292 470.20 BATE xeaN7ZIOXiC
12-05-2025 16:28:07 GBp 500 470.20 BATE xeaN7ZIOXiE
12-05-2025 16:28:07 GBp 133 470.20 BATE xeaN7ZIOXiG
12-05-2025 16:28:07 GBp 315 470.20 BATE xeaN7ZIOXiK
12-05-2025 16:28:07 GBp 341 470.20 BATE xeaN7ZIOXiM
12-05-2025 16:28:07 GBp 495 470.20 BATE xeaN7ZIOXlc
12-05-2025 16:28:07 GBp 1,500 470.20 BATE xeaN7ZIOXle
12-05-2025 16:28:07 GBp 203 470.20 BATE xeaN7ZIOXlg
12-05-2025 16:28:07 GBp 500 470.20 BATE xeaN7ZIOXli
12-05-2025 16:28:07 GBp 222 470.20 BATE xeaN7ZIOXlk
12-05-2025 16:28:07 GBp 41 470.00 BATE xeaN7ZIOXlF
12-05-2025 16:28:07 GBp 87 470.00 BATE xeaN7ZIOXlB
12-05-2025 16:28:06 GBp 65 470.00 BATE xeaN7ZIOXgw
12-05-2025 16:28:06 GBp 315 470.00 BATE xeaN7ZIOXrp
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXq5
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqJ
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqP
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqV
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXtb
12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXth
12-05-2025 16:28:06 GBp 515 470.00 BATE xeaN7ZIOXtn
12-05-2025 16:28:06 GBp 1,034 470.00 BATE xeaN7ZIOXtt
12-05-2025 16:28:06 GBp 166 470.00 BATE xeaN7ZIOXtH
12-05-2025 16:28:03 GBp 21 470.00 BATE xeaN7ZIOXv1
12-05-2025 16:28:03 GBp 22 470.00 BATE xeaN7ZIOXv3
12-05-2025 16:28:03 GBp 52 469.60 XLON xeaN7ZIOXvH
12-05-2025 16:28:03 GBp 725 470.00 XLON xeaN7ZIOXvJ
12-05-2025 16:28:03 GBp 69 470.00 XLON xeaN7ZIOXvL
12-05-2025 16:28:03 GBp 64 470.00 XLON xeaN7ZIOXvM
12-05-2025 16:28:03 GBp 65 470.00 XLON xeaN7ZIOXvO
12-05-2025 16:28:03 GBp 207 470.00 XLON xeaN7ZIOXvQ
12-05-2025 16:28:03 GBp 802 470.00 BATE xeaN7ZIOXuc
12-05-2025 16:28:03 GBp 315 470.00 BATE xeaN7ZIOXue
12-05-2025 16:28:03 GBp 101 469.60 XLON xeaN7ZIOXul
12-05-2025 16:27:59 GBp 72 470.00 XLON xeaN7ZIOXDO
12-05-2025 16:27:59 GBp 74 470.00 XLON xeaN7ZIOXDQ
12-05-2025 16:27:59 GBp 64 470.00 XLON xeaN7ZIOXDS
12-05-2025 16:27:59 GBp 2 470.00 BATE xeaN7ZIOXCY
12-05-2025 16:27:59 GBp 9 470.00 BATE xeaN7ZIOXCa
12-05-2025 16:27:59 GBp 241 469.60 BATE xeaN7ZIOXCj
12-05-2025 16:27:59 GBp 47 470.00 XLON xeaN7ZIOXFp
12-05-2025 16:27:59 GBp 10 470.00 XLON xeaN7ZIOXFj
12-05-2025 16:27:59 GBp 440 470.00 XLON xeaN7ZIOXFl
12-05-2025 16:27:59 GBp 71 470.00 XLON xeaN7ZIOXFn
12-05-2025 16:27:59 GBp 284 469.80 XLON xeaN7ZIOXFP
12-05-2025 16:27:59 GBp 253 469.80 BATE xeaN7ZIOXFR
12-05-2025 16:27:06 GBp 215 469.80 BATE xeaN7ZIOlig
12-05-2025 16:26:22 GBp 187 469.80 BATE xeaN7ZIOix$
12-05-2025 16:26:11 GBp 109 469.80 XLON xeaN7ZIOi8u
12-05-2025 16:25:34 GBp 121 469.80 BATE xeaN7ZIOgiN
12-05-2025 16:24:42 GBp 727 470.00 XLON xeaN7ZIOhHF
12-05-2025 16:24:42 GBp 555 470.00 BATE xeaN7ZIOhHH
12-05-2025 16:24:42 GBp 172 470.00 BATE xeaN7ZIOhHJ
12-05-2025 16:24:29 GBp 182 470.40 XLON xeaN7ZIOem5
12-05-2025 16:24:26 GBp 123 470.40 XLON xeaN7ZIOev0
12-05-2025 16:24:23 GBp 240 470.40 XLON xeaN7ZIOe4C
12-05-2025 16:24:20 GBp 127 470.40 XLON xeaN7ZIOe3N
12-05-2025 16:24:17 GBp 68 470.40 XLON xeaN7ZIOe9W
12-05-2025 16:24:17 GBp 77 470.40 XLON xeaN7ZIOeEU
12-05-2025 16:24:15 GBp 132 470.40 XLON xeaN7ZIOeAK
12-05-2025 16:24:14 GBp 54 470.20 BATE xeaN7ZIOeNY
12-05-2025 16:24:14 GBp 209 470.20 BATE xeaN7ZIOeNi
12-05-2025 16:24:06 GBp 263 470.00 BATE xeaN7ZIOfZ1
12-05-2025 16:23:57 GBp 217 470.20 XLON xeaN7ZIOfxr
12-05-2025 16:23:57 GBp 311 470.00 XLON xeaN7ZIOfxw
12-05-2025 16:23:57 GBp 609 470.00 XLON xeaN7ZIOfxy
12-05-2025 16:23:57 GBp 712 470.00 BATE xeaN7ZIOfx@
12-05-2025 16:23:56 GBp 15 470.00 BATE xeaN7ZIOf5X
12-05-2025 16:23:52 GBp 151 470.20 BATE xeaN7ZIOf26
12-05-2025 16:23:51 GBp 201 470.20 XLON xeaN7ZIOfDR
12-05-2025 16:23:51 GBp 151 470.20 XLON xeaN7ZIOfDT
12-05-2025 16:23:32 GBp 327 469.80 BATE xeaN7ZIOMqB
12-05-2025 16:23:17 GBp 203 469.80 BATE xeaN7ZIOM9a
12-05-2025 16:23:08 GBp 18 469.80 XLON xeaN7ZIOMS3
12-05-2025 16:23:08 GBp 150 469.80 XLON xeaN7ZIOMS5
12-05-2025 16:23:05 GBp 190 469.80 BATE xeaN7ZIONcb
12-05-2025 16:23:05 GBp 13 469.80 BATE xeaN7ZIONcd
12-05-2025 16:23:05 GBp 203 469.80 XLON xeaN7ZIONcX
12-05-2025 16:23:05 GBp 174 469.80 BATE xeaN7ZIONiv
12-05-2025 16:23:02 GBp 190 470.00 BATE xeaN7ZIONhv
12-05-2025 16:23:02 GBp 318 470.20 BATE xeaN7ZIONg8
12-05-2025 16:23:01 GBp 1,073 470.40 XLON xeaN7ZIONrT
12-05-2025 16:23:01 GBp 335 470.40 XLON xeaN7ZIONrV
12-05-2025 16:23:01 GBp 571 470.40 BATE xeaN7ZIONqX
12-05-2025 16:23:01 GBp 440 470.80 XLON xeaN7ZIONqx
12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONqz
12-05-2025 16:23:01 GBp 437 470.80 XLON xeaN7ZIONqt
12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONqv
12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONq$
12-05-2025 16:23:01 GBp 1,258 470.80 XLON xeaN7ZIONqR
12-05-2025 16:23:01 GBp 1,180 470.80 XLON xeaN7ZIONqT
12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONt$
12-05-2025 16:23:01 GBp 65 470.80 XLON xeaN7ZIONt3
12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONt5
12-05-2025 16:23:01 GBp 360 470.80 XLON xeaN7ZIONt7
12-05-2025 16:23:01 GBp 103 470.80 XLON xeaN7ZIONt8
12-05-2025 16:23:01 GBp 434 470.80 XLON xeaN7ZIONtz
12-05-2025 16:23:01 GBp 221 470.80 XLON xeaN7ZIONtT
12-05-2025 16:23:01 GBp 103 470.80 XLON xeaN7ZIONsf
12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONsh
12-05-2025 16:23:01 GBp 73 470.80 XLON xeaN7ZIONsj
12-05-2025 16:23:01 GBp 25 470.80 XLON xeaN7ZIONsl
12-05-2025 16:23:01 GBp 38 470.80 XLON xeaN7ZIONs9
12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONsB
12-05-2025 16:23:01 GBp 324 470.80 XLON xeaN7ZIONsD
12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONnu
12-05-2025 16:23:01 GBp 226 470.80 XLON xeaN7ZIONnw
12-05-2025 16:23:01 GBp 4 470.80 XLON xeaN7ZIONno
12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONnq
12-05-2025 16:23:01 GBp 69 470.80 XLON xeaN7ZIONns
12-05-2025 16:23:01 GBp 156 470.40 BATE xeaN7ZIONnO
12-05-2025 16:23:01 GBp 73 470.80 XLON xeaN7ZIONnU
12-05-2025 16:23:01 GBp 59 470.80 XLON xeaN7ZIONnS
12-05-2025 16:23:01 GBp 204 470.80 XLON xeaN7ZIONma
12-05-2025 16:23:01 GBp 440 470.80 XLON xeaN7ZIONme
12-05-2025 16:23:01 GBp 61 470.80 XLON xeaN7ZIONmW
12-05-2025 16:23:01 GBp 74 470.80 XLON xeaN7ZIONmY
12-05-2025 16:23:01 GBp 102 470.40 BATE xeaN7ZIONm5
12-05-2025 16:23:01 GBp 625 470.40 BATE xeaN7ZIONm7
12-05-2025 16:23:01 GBp 727 470.40 XLON xeaN7ZIONm3
12-05-2025 16:22:12 GBp 94 470.80 XLON xeaN7ZIOLa6
12-05-2025 16:22:12 GBp 72 470.60 XLON xeaN7ZIOLa8
12-05-2025 16:22:12 GBp 167 470.60 BATE xeaN7ZIOLaJ
12-05-2025 16:22:12 GBp 318 470.40 BATE xeaN7ZIOLaO
12-05-2025 16:22:12 GBp 24 470.60 XLON xeaN7ZIOLaQ
12-05-2025 16:22:12 GBp 703 470.60 XLON xeaN7ZIOLaS
12-05-2025 16:22:12 GBp 727 470.60 BATE xeaN7ZIOLaU
12-05-2025 16:21:18 GBp 135 470.80 XLON xeaN7ZIOIwR
12-05-2025 16:21:18 GBp 22 470.80 XLON xeaN7ZIOI5g
12-05-2025 16:21:18 GBp 113 470.80 BATE xeaN7ZIOI5i
12-05-2025 16:21:18 GBp 281 470.80 XLON xeaN7ZIOI5k
12-05-2025 16:21:18 GBp 119 470.80 XLON xeaN7ZIOI5m
12-05-2025 16:21:18 GBp 298 470.80 XLON xeaN7ZIOI57
12-05-2025 16:21:18 GBp 302 470.80 BATE xeaN7ZIOI5A
12-05-2025 16:21:18 GBp 298 470.80 XLON xeaN7ZIOI5P
12-05-2025 16:21:18 GBp 71 470.80 XLON xeaN7ZIOI5R
12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI5T
12-05-2025 16:21:18 GBp 68 470.80 XLON xeaN7ZIOI5V
12-05-2025 16:21:18 GBp 578 470.80 XLON xeaN7ZIOI4b
12-05-2025 16:21:18 GBp 440 470.80 XLON xeaN7ZIOI4X
12-05-2025 16:21:18 GBp 210 470.80 XLON xeaN7ZIOI4Z
12-05-2025 16:21:18 GBp 68 470.80 XLON xeaN7ZIOI4z
12-05-2025 16:21:18 GBp 210 470.80 XLON xeaN7ZIOI4x
12-05-2025 16:21:18 GBp 67 470.80 XLON xeaN7ZIOI4$
12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI41
12-05-2025 16:21:18 GBp 612 470.80 XLON xeaN7ZIOI43
12-05-2025 16:21:18 GBp 387 470.80 XLON xeaN7ZIOI4v
12-05-2025 16:21:18 GBp 391 470.80 XLON xeaN7ZIOI4V
12-05-2025 16:21:18 GBp 250 470.80 XLON xeaN7ZIOI7b
12-05-2025 16:21:18 GBp 170 470.80 XLON xeaN7ZIOI7d
12-05-2025 16:21:18 GBp 41 470.80 XLON xeaN7ZIOI7f
12-05-2025 16:21:18 GBp 62 470.80 XLON xeaN7ZIOI7X
12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI7Z
12-05-2025 16:21:12 GBp 287 470.60 XLON xeaN7ZIOIB1
12-05-2025 16:21:12 GBp 440 470.60 XLON xeaN7ZIOIB2
12-05-2025 16:21:12 GBp 727 470.60 XLON xeaN7ZIOIBA
12-05-2025 16:21:12 GBp 727 470.60 BATE xeaN7ZIOIBC
12-05-2025 16:20:58 GBp 727 470.60 BATE xeaN7ZIOJsv
12-05-2025 16:20:44 GBp 727 470.60 BATE xeaN7ZIOJ8N
12-05-2025 16:18:26 GBp 335 470.00 XLON xeaN7ZIOSzc
12-05-2025 16:18:23 GBp 167 470.00 BATE xeaN7ZIOSuH
12-05-2025 16:18:23 GBp 442 470.20 BATE xeaN7ZIOSuS
12-05-2025 16:18:23 GBp 7 470.20 BATE xeaN7ZIOSuU
12-05-2025 16:18:23 GBp 199 470.00 BATE xeaN7ZIOSxA
12-05-2025 16:18:23 GBp 195 470.00 XLON xeaN7ZIOSxE
12-05-2025 16:18:03 GBp 73 470.00 XLON xeaN7ZIOTY$
12-05-2025 16:18:03 GBp 63 470.00 XLON xeaN7ZIOTY1
12-05-2025 16:18:03 GBp 70 470.00 XLON xeaN7ZIOTY3
12-05-2025 16:18:03 GBp 161 470.00 XLON xeaN7ZIOTYz
12-05-2025 16:18:02 GBp 234 470.00 XLON xeaN7ZIOTY9
12-05-2025 16:18:02 GBp 161 470.00 XLON xeaN7ZIOTYB
12-05-2025 16:18:02 GBp 239 470.00 XLON xeaN7ZIOTYD
12-05-2025 16:18:02 GBp 226 470.00 BATE xeaN7ZIOTji
12-05-2025 16:18:02 GBp 242 470.00 BATE xeaN7ZIOTjk
12-05-2025 16:17:56 GBp 727 470.00 XLON xeaN7ZIOTsV
12-05-2025 16:17:52 GBp 181 470.20 BATE xeaN7ZIOTo9
12-05-2025 16:17:52 GBp 5,851 470.40 BATE xeaN7ZIOTz5
12-05-2025 16:17:52 GBp 29 470.40 BATE xeaN7ZIOTz7
12-05-2025 16:17:52 GBp 7 470.40 BATE xeaN7ZIOTz9
12-05-2025 16:17:52 GBp 727 470.20 XLON xeaN7ZIOTzC
12-05-2025 16:17:52 GBp 351 470.20 BATE xeaN7ZIOTzE
12-05-2025 16:17:52 GBp 376 470.20 BATE xeaN7ZIOTzG
12-05-2025 16:16:38 GBp 40 470.60 XLON xeaN7ZIORxC
12-05-2025 16:16:38 GBp 62 470.60 XLON xeaN7ZIORxE
12-05-2025 16:16:38 GBp 68 470.60 XLON xeaN7ZIORxG
12-05-2025 16:16:38 GBp 62 470.60 XLON xeaN7ZIORxI
12-05-2025 16:16:35 GBp 229 470.40 BATE xeaN7ZIORD8
12-05-2025 16:16:32 GBp 75 470.60 XLON xeaN7ZIORNg
12-05-2025 16:16:32 GBp 62 470.60 XLON xeaN7ZIORNi
12-05-2025 16:16:32 GBp 64 470.60 XLON xeaN7ZIORNk
12-05-2025 16:16:32 GBp 29 470.60 XLON xeaN7ZIORNm
12-05-2025 16:16:26 GBp 33 470.60 XLON xeaN7ZIORU5
12-05-2025 16:16:26 GBp 213 470.60 XLON xeaN7ZIORU7
12-05-2025 16:16:20 GBp 219 470.60 XLON xeaN7ZIOOW5
12-05-2025 16:16:14 GBp 33 470.60 XLON xeaN7ZIOOeO
12-05-2025 16:16:14 GBp 224 470.60 XLON xeaN7ZIOOeM
12-05-2025 16:16:08 GBp 203 470.60 XLON xeaN7ZIOOo5
12-05-2025 16:16:04 GBp 236 470.60 XLON xeaN7ZIOOCv
12-05-2025 16:16:04 GBp 64 470.60 XLON xeaN7ZIOOCx
12-05-2025 16:16:04 GBp 41 470.60 XLON xeaN7ZIOOCt
12-05-2025 16:16:04 GBp 120 470.60 XLON xeaN7ZIOOCE
12-05-2025 16:16:04 GBp 23 470.60 XLON xeaN7ZIOOCG
12-05-2025 16:16:04 GBp 39 470.60 XLON xeaN7ZIOOCU
12-05-2025 16:16:04 GBp 67 470.60 XLON xeaN7ZIOOFW
12-05-2025 16:16:04 GBp 24 470.60 XLON xeaN7ZIOOFY
12-05-2025 16:16:03 GBp 38 470.60 XLON xeaN7ZIOOFh
12-05-2025 16:16:03 GBp 210 470.60 XLON xeaN7ZIOOFj
12-05-2025 16:16:03 GBp 73 470.60 XLON xeaN7ZIOOFl
12-05-2025 16:16:03 GBp 136 470.60 XLON xeaN7ZIOOF0
12-05-2025 16:16:03 GBp 66 470.60 XLON xeaN7ZIOOF2
12-05-2025 16:16:03 GBp 64 470.60 XLON xeaN7ZIOOF4
12-05-2025 16:16:03 GBp 24 470.60 XLON xeaN7ZIOOF6
12-05-2025 16:16:03 GBp 49 470.60 XLON xeaN7ZIOOFC
12-05-2025 16:16:03 GBp 236 470.60 XLON xeaN7ZIOOFE
12-05-2025 16:16:03 GBp 62 470.60 XLON xeaN7ZIOOFG
12-05-2025 16:16:03 GBp 63 470.60 XLON xeaN7ZIOOEW
12-05-2025 16:16:03 GBp 146 470.60 XLON xeaN7ZIOOEY
12-05-2025 16:16:03 GBp 41 470.60 XLON xeaN7ZIOOFM
12-05-2025 16:16:03 GBp 74 470.60 XLON xeaN7ZIOOFO
12-05-2025 16:16:03 GBp 20 470.60 XLON xeaN7ZIOOFQ
12-05-2025 16:16:03 GBp 67 470.60 XLON xeaN7ZIOOFS
12-05-2025 16:16:03 GBp 70 470.60 XLON xeaN7ZIOOFU
12-05-2025 16:16:03 GBp 236 470.60 XLON xeaN7ZIOOEa
12-05-2025 16:16:03 GBp 172 470.40 XLON xeaN7ZIOOEh
12-05-2025 16:16:03 GBp 146 470.40 XLON xeaN7ZIOOEj
12-05-2025 16:16:03 GBp 368 470.40 BATE xeaN7ZIOOEn
12-05-2025 16:16:03 GBp 401 470.40 BATE xeaN7ZIOOEl
12-05-2025 16:16:01 GBp 3 470.40 BATE xeaN7ZIOOM6
12-05-2025 16:16:00 GBp 551 470.60 XLON xeaN7ZIOOGE
12-05-2025 16:16:00 GBp 727 470.60 BATE xeaN7ZIOOTC
12-05-2025 16:14:27 GBp 72 470.60 XLON xeaN7ZIO77g
12-05-2025 16:14:27 GBp 178 470.60 BATE xeaN7ZIO77i
12-05-2025 16:14:27 GBp 315 470.60 XLON xeaN7ZIO771
12-05-2025 16:14:27 GBp 340 470.60 XLON xeaN7ZIO77E
12-05-2025 16:14:27 GBp 195 470.60 BATE xeaN7ZIO77G
12-05-2025 16:14:23 GBp 1,151 471.60 BATE xeaN7ZIO7DW
12-05-2025 16:14:23 GBp 509 471.60 BATE xeaN7ZIO7Dg
12-05-2025 16:14:23 GBp 2,500 471.60 BATE xeaN7ZIO7Di
12-05-2025 16:14:23 GBp 7,500 471.60 BATE xeaN7ZIO7Dk
12-05-2025 16:14:23 GBp 1,199 471.60 BATE xeaN7ZIO7Dc
12-05-2025 16:14:23 GBp 1,500 471.60 BATE xeaN7ZIO7De
12-05-2025 16:14:23 GBp 529 471.60 BATE xeaN7ZIO7D3
12-05-2025 16:14:23 GBp 510 471.40 XLON xeaN7ZIO7D9
12-05-2025 16:14:23 GBp 540 471.60 BATE xeaN7ZIO7DF
12-05-2025 16:14:23 GBp 973 471.60 BATE xeaN7ZIO7DK
12-05-2025 16:14:23 GBp 8,850 471.40 XLON xeaN7ZIO7DQ
12-05-2025 16:14:23 GBp 1,210 471.40 XLON xeaN7ZIO7DV
12-05-2025 16:14:23 GBp 1,376 471.40 XLON xeaN7ZIO7CX
12-05-2025 16:14:23 GBp 1,476 471.60 BATE xeaN7ZIO7CY
12-05-2025 16:14:23 GBp 603 471.00 XLON xeaN7ZIO7Cs
12-05-2025 16:14:23 GBp 62 471.00 XLON xeaN7ZIO7Cu
12-05-2025 16:14:23 GBp 159 471.00 XLON xeaN7ZIO7CN
12-05-2025 16:14:23 GBp 175 471.00 BATE xeaN7ZIO7CR
12-05-2025 16:14:16 GBp 363 471.00 BATE xeaN7ZIO7LJ
12-05-2025 16:14:16 GBp 148 471.00 BATE xeaN7ZIO7LS
12-05-2025 16:14:16 GBp 142 471.00 XLON xeaN7ZIO7LU
12-05-2025 16:14:16 GBp 319 471.00 XLON xeaN7ZIO7Kp
12-05-2025 16:14:16 GBp 343 471.00 BATE xeaN7ZIO7Kr
12-05-2025 16:14:15 GBp 707 471.20 BATE xeaN7ZIO7Hd
12-05-2025 16:14:15 GBp 948 471.20 BATE xeaN7ZIO7Gc
12-05-2025 16:14:15 GBp 163 471.20 BATE xeaN7ZIO7Gr
12-05-2025 16:14:15 GBp 137 471.20 BATE xeaN7ZIO7G2
12-05-2025 16:14:15 GBp 137 471.00 XLON xeaN7ZIO7GH
12-05-2025 16:14:15 GBp 146 471.20 BATE xeaN7ZIO7GN
12-05-2025 16:14:15 GBp 133 471.00 XLON xeaN7ZIO7GS
12-05-2025 16:14:15 GBp 145 471.20 BATE xeaN7ZIO7JX
12-05-2025 16:14:15 GBp 451 471.00 XLON xeaN7ZIO7J8
12-05-2025 16:14:15 GBp 127 471.20 BATE xeaN7ZIO7JC
12-05-2025 16:14:15 GBp 215 471.20 BATE xeaN7ZIO7JV
12-05-2025 16:14:14 GBp 1,552 471.20 BATE xeaN7ZIO7IG
12-05-2025 16:14:14 GBp 363 471.00 XLON xeaN7ZIO7IP
12-05-2025 16:14:14 GBp 175 471.00 XLON xeaN7ZIO7Tc
12-05-2025 16:14:14 GBp 192 471.20 BATE xeaN7ZIO7Tl
12-05-2025 16:14:14 GBp 178 471.00 XLON xeaN7ZIO7Tm
12-05-2025 16:14:14 GBp 164 471.00 XLON xeaN7ZIO7TD
12-05-2025 16:14:14 GBp 191 471.20 BATE xeaN7ZIO7TF
12-05-2025 16:14:14 GBp 177 471.00 XLON xeaN7ZIO7St
12-05-2025 16:14:14 GBp 53 471.00 XLON xeaN7ZIO7Sv
12-05-2025 16:14:14 GBp 145 471.00 XLON xeaN7ZIO7S6
12-05-2025 16:14:14 GBp 153 471.20 BATE xeaN7ZIO7SB
12-05-2025 16:14:13 GBp 169 471.00 XLON xeaN7ZIO7V$
12-05-2025 16:13:20 GBp 130 470.40 BATE xeaN7ZIO5wv
12-05-2025 16:12:38 GBp 6 470.60 BATE xeaN7ZIO29p
12-05-2025 16:12:21 GBp 65 470.40 XLON xeaN7ZIO3pn
12-05-2025 16:12:21 GBp 64 470.40 XLON xeaN7ZIO3pp
12-05-2025 16:12:19 GBp 61 470.40 XLON xeaN7ZIO3zo
12-05-2025 16:12:19 GBp 64 470.40 XLON xeaN7ZIO3zq
12-05-2025 16:12:19 GBp 66 470.40 XLON xeaN7ZIO3zs
12-05-2025 16:12:19 GBp 187 470.40 XLON xeaN7ZIO3z6
12-05-2025 16:12:18 GBp 63 470.40 XLON xeaN7ZIO3vZ
12-05-2025 16:12:18 GBp 73 470.40 XLON xeaN7ZIO3vb
12-05-2025 16:12:18 GBp 68 470.40 XLON xeaN7ZIO3vd
12-05-2025 16:12:18 GBp 70 470.40 XLON xeaN7ZIO3vf
12-05-2025 16:12:18 GBp 1,618 470.20 XLON xeaN7ZIO3vm
12-05-2025 16:12:18 GBp 727 470.20 XLON xeaN7ZIO3v2
12-05-2025 16:12:18 GBp 727 470.20 BATE xeaN7ZIO3v4
12-05-2025 16:11:16 GBp 216 470.20 XLON xeaN7ZIO1Zo
12-05-2025 16:11:12 GBp 324 470.20 BATE xeaN7ZIO1kc
12-05-2025 16:09:52 GBp 44 470.20 BATE xeaN7ZIOFEv
12-05-2025 16:09:41 GBp 136 470.20 BATE xeaN7ZIOFIM
12-05-2025 16:09:04 GBp 727 470.40 XLON xeaN7ZIODYt
12-05-2025 16:09:04 GBp 388 470.40 BATE xeaN7ZIODYv
12-05-2025 16:09:04 GBp 339 470.40 BATE xeaN7ZIODYx
12-05-2025 16:08:46 GBp 124 470.40 BATE xeaN7ZIODwN
12-05-2025 16:07:40 GBp 11 470.80 XLON xeaN7ZIOB@3
12-05-2025 16:07:40 GBp 68 470.80 XLON xeaN7ZIOB@5
12-05-2025 16:07:40 GBp 72 470.80 XLON xeaN7ZIOB@7
12-05-2025 16:07:40 GBp 60 470.80 XLON xeaN7ZIOB@9
12-05-2025 16:07:40 GBp 221 470.80 XLON xeaN7ZIOB@S
12-05-2025 16:07:38 GBp 1,235 470.80 XLON xeaN7ZIOBx6
12-05-2025 16:07:38 GBp 48 470.80 XLON xeaN7ZIOBxC
12-05-2025 16:07:38 GBp 61 470.80 XLON xeaN7ZIOBxE
12-05-2025 16:07:38 GBp 65 470.80 XLON xeaN7ZIOBxG
12-05-2025 16:07:38 GBp 69 470.80 XLON xeaN7ZIOBxI
12-05-2025 16:07:38 GBp 227 470.80 XLON xeaN7ZIOBxO
12-05-2025 16:07:37 GBp 167 470.60 BATE xeaN7ZIOB4x
12-05-2025 16:07:35 GBp 257 470.60 XLON xeaN7ZIOB9S
12-05-2025 16:07:13 GBp 175 470.80 XLON xeaN7ZIO8qI
12-05-2025 16:07:13 GBp 440 470.80 XLON xeaN7ZIO8qK
12-05-2025 16:07:13 GBp 269 470.80 XLON xeaN7ZIO8qM
12-05-2025 16:07:13 GBp 97 470.80 XLON xeaN7ZIO8qO
12-05-2025 16:07:13 GBp 800 470.80 XLON xeaN7ZIO8qQ
12-05-2025 16:07:13 GBp 727 470.60 XLON xeaN7ZIO8ta
12-05-2025 16:07:13 GBp 715 470.60 BATE xeaN7ZIO8tc
12-05-2025 16:07:13 GBp 12 470.60 BATE xeaN7ZIO8te
12-05-2025 16:04:06 GBp 727 470.80 XLON xeaN7ZIPr0h
12-05-2025 16:04:06 GBp 600 470.80 BATE xeaN7ZIPr0l
12-05-2025 16:04:06 GBp 127 470.80 BATE xeaN7ZIPr0n
12-05-2025 16:03:39 GBp 187 471.20 BATE xeaN7ZIPooj
12-05-2025 16:03:39 GBp 362 471.20 BATE xeaN7ZIPoor
12-05-2025 16:03:39 GBp 190 471.20 BATE xeaN7ZIPooy
12-05-2025 16:03:39 GBp 346 471.20 BATE xeaN7ZIPooC
12-05-2025 16:03:39 GBp 359 471.20 BATE xeaN7ZIPooN
12-05-2025 16:03:39 GBp 189 471.20 BATE xeaN7ZIPozq
12-05-2025 16:03:39 GBp 183 471.20 BATE xeaN7ZIPoz@
12-05-2025 16:03:39 GBp 190 471.20 BATE xeaN7ZIPozB
12-05-2025 16:03:38 GBp 249 471.20 BATE xeaN7ZIPoyF
12-05-2025 16:03:38 GBp 606 471.00 XLON xeaN7ZIPoyI
12-05-2025 16:03:38 GBp 121 471.00 XLON xeaN7ZIPoyK
12-05-2025 16:02:17 GBp 84 470.80 XLON xeaN7ZIPm2k
12-05-2025 16:02:17 GBp 67 470.80 XLON xeaN7ZIPm2m
12-05-2025 16:02:17 GBp 65 470.80 XLON xeaN7ZIPm2o
12-05-2025 16:02:17 GBp 440 470.80 XLON xeaN7ZIPm2q
12-05-2025 16:02:17 GBp 63 470.80 XLON xeaN7ZIPm2s
12-05-2025 16:02:17 GBp 314 470.80 XLON xeaN7ZIPm2u
12-05-2025 16:02:17 GBp 52 470.80 XLON xeaN7ZIPm2w
12-05-2025 16:02:17 GBp 318 470.60 XLON xeaN7ZIPm21
12-05-2025 16:02:17 GBp 87 470.60 BATE xeaN7ZIPm23
12-05-2025 16:02:17 GBp 371 470.60 BATE xeaN7ZIPm25
12-05-2025 16:02:17 GBp 727 470.80 XLON xeaN7ZIPm2P
12-05-2025 16:02:17 GBp 727 470.80 BATE xeaN7ZIPmDX
12-05-2025 16:02:17 GBp 122 470.80 XLON xeaN7ZIPmDd
12-05-2025 16:02:17 GBp 605 470.80 XLON xeaN7ZIPmDf
12-05-2025 16:02:17 GBp 3,307 470.80 BATE xeaN7ZIPmDh
12-05-2025 16:00:45 GBp 491 470.00 XLON xeaN7ZIP$Fb
12-05-2025 16:00:37 GBp 57 470.40 XLON xeaN7ZIP$PW
12-05-2025 16:00:37 GBp 43 470.40 XLON xeaN7ZIP$PY
12-05-2025 16:00:37 GBp 537 470.40 XLON xeaN7ZIP$UK
12-05-2025 16:00:37 GBp 274 470.40 XLON xeaN7ZIP$UM
12-05-2025 16:00:37 GBp 70 470.40 XLON xeaN7ZIP$UO
12-05-2025 16:00:37 GBp 64 470.40 XLON xeaN7ZIP$UQ
12-05-2025 16:00:37 GBp 66 470.40 XLON xeaN7ZIP$US
12-05-2025 16:00:37 GBp 440 470.40 XLON xeaN7ZIP$UU
12-05-2025 16:00:37 GBp 457 470.20 XLON xeaN7ZIP$Pf
12-05-2025 15:57:25 GBp 434 469.20 XLON xeaN7ZIPct7
12-05-2025 15:56:52 GBp 248 469.20 XLON xeaN7ZIPdep
12-05-2025 15:56:31 GBp 197 469.20 XLON xeaN7ZIPdGK
12-05-2025 15:56:26 GBp 970 469.40 XLON xeaN7ZIPdS3
12-05-2025 15:53:45 GBp 438 469.60 XLON xeaN7ZIPWEH
12-05-2025 15:53:27 GBp 798 469.80 XLON xeaN7ZIPXe1
12-05-2025 15:53:26 GBp 83 469.60 XLON xeaN7ZIPXgW
12-05-2025 15:53:26 GBp 500 469.60 XLON xeaN7ZIPXhS
12-05-2025 15:53:26 GBp 500 469.60 XLON xeaN7ZIPXhU
12-05-2025 15:52:49 GBp 175 469.80 XLON xeaN7ZIPkpS
12-05-2025 15:52:21 GBp 170 469.80 XLON xeaN7ZIPl6s
12-05-2025 15:52:21 GBp 142 469.80 XLON xeaN7ZIPl63
12-05-2025 15:51:53 GBp 177 469.80 XLON xeaN7ZIPixv
12-05-2025 15:51:25 GBp 243 469.80 XLON xeaN7ZIPj5s
12-05-2025 15:51:25 GBp 154 469.80 XLON xeaN7ZIPj5w
12-05-2025 15:50:52 GBp 371 469.80 XLON xeaN7ZIPgKM
12-05-2025 15:50:38 GBp 88 469.60 XLON xeaN7ZIPhZh
12-05-2025 15:47:57 GBp 921 469.20 XLON xeaN7ZIPKsX
12-05-2025 15:46:57 GBp 237 469.40 XLON xeaN7ZIPInV
12-05-2025 15:46:51 GBp 500 469.40 XLON xeaN7ZIPIwb
12-05-2025 15:46:47 GBp 136 469.40 XLON xeaN7ZIPI3G
12-05-2025 15:46:28 GBp 166 469.60 XLON xeaN7ZIPJyE
12-05-2025 15:43:35 GBp 790 469.40 XLON xeaN7ZIPTGt
12-05-2025 15:41:25 GBp 198 469.40 XLON xeaN7ZIP6u7
12-05-2025 15:41:11 GBp 475 469.40 XLON xeaN7ZIP6Gi
12-05-2025 15:40:29 GBp 297 469.00 XLON xeaN7ZIP46C
12-05-2025 15:40:29 GBp 843 469.20 XLON xeaN7ZIP46E
12-05-2025 15:39:55 GBp 316 469.20 XLON xeaN7ZIP52a
12-05-2025 15:38:54 GBp 700 469.40 XLON xeaN7ZIP38b
12-05-2025 15:38:54 GBp 248 469.40 XLON xeaN7ZIP38d
12-05-2025 15:35:29 GBp 293 469.60 XLON xeaN7ZIPA@T
12-05-2025 15:34:23 GBp 182 469.80 XLON xeaN7ZIP8wJ
12-05-2025 15:34:22 GBp 202 470.00 XLON xeaN7ZIP81b
12-05-2025 15:34:22 GBp 195 470.00 XLON xeaN7ZIP81d
12-05-2025 15:34:21 GBp 842 470.20 XLON xeaN7ZIP81s
12-05-2025 15:34:21 GBp 65 470.20 XLON xeaN7ZIP81u
12-05-2025 15:31:11 GBp 195 470.40 XLON xeaN7ZIQpzs
12-05-2025 15:31:11 GBp 273 470.60 XLON xeaN7ZIQpzu
12-05-2025 15:31:11 GBp 13 470.80 XLON xeaN7ZIQpyX
12-05-2025 15:31:11 GBp 443 470.80 XLON xeaN7ZIQpyZ
12-05-2025 15:31:11 GBp 1,043 471.00 XLON xeaN7ZIQpyb
12-05-2025 15:30:53 GBp 26 471.40 XLON xeaN7ZIQmsG
12-05-2025 15:30:53 GBp 65 471.40 XLON xeaN7ZIQmsI
12-05-2025 15:30:53 GBp 63 471.40 XLON xeaN7ZIQmsK
12-05-2025 15:30:16 GBp 209 471.40 XLON xeaN7ZIQnDb
12-05-2025 15:30:16 GBp 69 471.40 XLON xeaN7ZIQnDc
12-05-2025 15:30:16 GBp 67 471.40 XLON xeaN7ZIQnDe
12-05-2025 15:30:16 GBp 68 471.40 XLON xeaN7ZIQnDg
12-05-2025 15:30:16 GBp 209 471.40 XLON xeaN7ZIQnDZ
12-05-2025 15:30:16 GBp 213 471.40 XLON xeaN7ZIQnDz
12-05-2025 15:30:16 GBp 90 471.40 XLON xeaN7ZIQnD$
12-05-2025 15:30:12 GBp 25 470.40 XLON xeaN7ZIQnAn
12-05-2025 15:29:29 GBp 95 470.40 XLON xeaN7ZIQ$xX
12-05-2025 15:28:36 GBp 338 470.40 XLON xeaN7ZIQzkE
12-05-2025 15:28:12 GBp 718 470.40 XLON xeaN7ZIQwYM
12-05-2025 15:28:12 GBp 4 470.40 XLON xeaN7ZIQwYO
12-05-2025 15:26:50 GBp 651 470.60 XLON xeaN7ZIQvn9
12-05-2025 15:26:11 GBp 280 470.80 XLON xeaN7ZIQcTv
12-05-2025 15:25:06 GBp 183 470.80 XLON xeaN7ZIQbgq
12-05-2025 15:24:15 GBp 237 471.20 XLON xeaN7ZIQZY1
12-05-2025 15:24:15 GBp 210 471.20 XLON xeaN7ZIQZY3
12-05-2025 15:24:15 GBp 58 471.20 XLON xeaN7ZIQZY5
12-05-2025 15:24:15 GBp 65 471.20 XLON xeaN7ZIQZY7
12-05-2025 15:24:15 GBp 58 471.20 XLON xeaN7ZIQZY9
12-05-2025 15:24:15 GBp 69 471.20 XLON xeaN7ZIQZYB
12-05-2025 15:24:15 GBp 19 471.20 XLON xeaN7ZIQZYD
12-05-2025 15:24:15 GBp 213 471.20 XLON xeaN7ZIQZYJ
12-05-2025 15:24:14 GBp 590 470.40 XLON xeaN7ZIQZjH
12-05-2025 15:21:05 GBp 123 470.40 XLON xeaN7ZIQgeH
12-05-2025 15:20:54 GBp 123 470.40 XLON xeaN7ZIQg3J
12-05-2025 15:20:54 GBp 1,397 470.40 XLON xeaN7ZIQg3P
12-05-2025 15:20:54 GBp 30 470.40 XLON xeaN7ZIQg3R
12-05-2025 15:20:54 GBp 31 470.40 XLON xeaN7ZIQg2a
12-05-2025 15:20:54 GBp 126 470.40 XLON xeaN7ZIQg2c
12-05-2025 15:20:54 GBp 64 470.40 XLON xeaN7ZIQg2e
12-05-2025 15:20:54 GBp 506 470.20 XLON xeaN7ZIQg2t
12-05-2025 15:20:54 GBp 158 470.20 XLON xeaN7ZIQg2v
12-05-2025 15:20:39 GBp 622 470.40 XLON xeaN7ZIQhkz
12-05-2025 15:12:15 GBp 11 470.00 XLON xeaN7ZIQ705
12-05-2025 15:12:15 GBp 62 470.00 XLON xeaN7ZIQ707
12-05-2025 15:12:15 GBp 66 470.00 XLON xeaN7ZIQ709
12-05-2025 15:12:15 GBp 133 470.00 XLON xeaN7ZIQ70B
12-05-2025 15:12:15 GBp 57 470.00 XLON xeaN7ZIQ70D
12-05-2025 15:12:15 GBp 800 470.00 XLON xeaN7ZIQ70F
12-05-2025 15:12:15 GBp 943 470.00 XLON xeaN7ZIQ70R
12-05-2025 15:12:15 GBp 250 470.00 XLON xeaN7ZIQ70T
12-05-2025 15:12:15 GBp 35 470.00 XLON xeaN7ZIQ70V
12-05-2025 15:12:15 GBp 36 470.00 XLON xeaN7ZIQ73X
12-05-2025 15:12:14 GBp 63 469.80 XLON xeaN7ZIQ72t
12-05-2025 15:10:18 GBp 21 468.60 XLON xeaN7ZIQ3Qm
12-05-2025 15:10:18 GBp 25 468.60 XLON xeaN7ZIQ3Qo
12-05-2025 15:10:18 GBp 112 468.60 XLON xeaN7ZIQ3Qq
12-05-2025 15:10:18 GBp 146 468.60 XLON xeaN7ZIQ3Qs
12-05-2025 15:10:18 GBp 850 468.60 XLON xeaN7ZIQ3Qu
12-05-2025 15:10:18 GBp 661 468.40 XLON xeaN7ZIQ3Q1
12-05-2025 15:10:18 GBp 7 468.40 XLON xeaN7ZIQ3Q3
12-05-2025 15:09:48 GBp 408 468.60 XLON xeaN7ZIQ1oP
12-05-2025 15:09:48 GBp 249 468.60 XLON xeaN7ZIQ1oR
12-05-2025 15:09:22 GBp 679 468.80 XLON xeaN7ZIQE$I
12-05-2025 15:08:46 GBp 180 468.80 XLON xeaN7ZIQCk2
12-05-2025 15:08:46 GBp 300 469.00 XLON xeaN7ZIQCk4
12-05-2025 15:08:39 GBp 243 469.20 XLON xeaN7ZIQCMj
12-05-2025 15:03:16 GBp 283 468.60 XLON xeaN7ZIR@gO
12-05-2025 15:02:58 GBp 231 468.80 XLON xeaN7ZIR$iv
12-05-2025 15:01:15 GBp 322 468.60 XLON xeaN7ZIRxdl
12-05-2025 15:01:15 GBp 316 468.60 XLON xeaN7ZIRxdn
12-05-2025 14:58:41 GBp 269 468.60 XLON xeaN7ZIRb0R
12-05-2025 14:56:58 GBp 130 468.60 XLON xeaN7ZIRXni
12-05-2025 14:56:58 GBp 337 468.60 XLON xeaN7ZIRXnk
12-05-2025 14:55:58 GBp 157 468.80 XLON xeaN7ZIRl3m
12-05-2025 14:55:50 GBp 176 469.00 XLON xeaN7ZIRlGV
12-05-2025 14:55:36 GBp 345 469.00 XLON xeaN7ZIRiuJ
12-05-2025 14:55:36 GBp 65 469.00 XLON xeaN7ZIRiuL
12-05-2025 14:55:16 GBp 211 469.20 XLON xeaN7ZIRj$$
12-05-2025 14:55:16 GBp 284 469.00 XLON xeaN7ZIRj$9
12-05-2025 14:55:16 GBp 472 469.20 XLON xeaN7ZIRj$B
12-05-2025 14:55:16 GBp 510 469.40 XLON xeaN7ZIRj$D
12-05-2025 14:54:07 GBp 281 469.20 XLON xeaN7ZIRekq
12-05-2025 14:54:07 GBp 679 469.40 XLON xeaN7ZIReks
12-05-2025 14:53:15 GBp 683 469.60 XLON xeaN7ZIRMgi
12-05-2025 14:52:44 GBp 204 469.80 XLON xeaN7ZIRN3i
12-05-2025 14:51:31 GBp 283 469.80 XLON xeaN7ZIRIiC
12-05-2025 14:51:31 GBp 438 469.80 XLON xeaN7ZIRIiE
12-05-2025 14:49:53 GBp 162 469.80 XLON xeaN7ZIRH$k
12-05-2025 14:49:53 GBp 189 469.80 XLON xeaN7ZIRH$m
12-05-2025 14:49:53 GBp 297 469.60 XLON xeaN7ZIRH$t
12-05-2025 14:49:53 GBp 512 469.80 XLON xeaN7ZIRH@5
12-05-2025 14:47:57 GBp 17 468.80 XLON xeaN7ZIRT$a
12-05-2025 14:47:57 GBp 70 468.80 XLON xeaN7ZIRT$c
12-05-2025 14:47:57 GBp 66 468.80 XLON xeaN7ZIRT$W
12-05-2025 14:47:57 GBp 20 468.80 XLON xeaN7ZIRT$Y
12-05-2025 14:47:57 GBp 13 468.80 XLON xeaN7ZIRTyU
12-05-2025 14:47:23 GBp 85 468.80 XLON xeaN7ZIRQ0B
12-05-2025 14:47:23 GBp 18 468.80 XLON xeaN7ZIRQ0D
12-05-2025 14:47:23 GBp 20 468.80 XLON xeaN7ZIRQ0F
12-05-2025 14:47:23 GBp 25 468.80 XLON xeaN7ZIRQ0H
12-05-2025 14:47:23 GBp 58 468.80 XLON xeaN7ZIRQ0J
12-05-2025 14:47:23 GBp 33 468.80 XLON xeaN7ZIRQ0L
12-05-2025 14:47:23 GBp 121 468.80 XLON xeaN7ZIRQ0N
12-05-2025 14:47:23 GBp 125 468.80 XLON xeaN7ZIRQ0P
12-05-2025 14:47:23 GBp 112 468.80 XLON xeaN7ZIRQ0R
12-05-2025 14:47:23 GBp 80 468.80 XLON xeaN7ZIRQ3a
12-05-2025 14:47:23 GBp 65 468.80 XLON xeaN7ZIRQ3c
12-05-2025 14:47:23 GBp 677 468.60 XLON xeaN7ZIRQ3j
12-05-2025 14:46:25 GBp 289 468.80 XLON xeaN7ZIRORY
12-05-2025 14:46:18 GBp 469 469.00 XLON xeaN7ZIRPga
12-05-2025 14:46:18 GBp 125 469.00 XLON xeaN7ZIRPgW
12-05-2025 14:40:18 GBp 239 469.00 XLON xeaN7ZIRAdB
12-05-2025 14:40:18 GBp 205 469.20 XLON xeaN7ZIRAci
12-05-2025 14:40:18 GBp 114 469.20 XLON xeaN7ZIRAck
12-05-2025 14:40:18 GBp 31 469.20 XLON xeaN7ZIRAcm
12-05-2025 14:40:18 GBp 200 469.00 XLON xeaN7ZIRAc$
12-05-2025 14:40:18 GBp 943 469.20 XLON xeaN7ZIRAc1
12-05-2025 14:40:05 GBp 31 469.60 XLON xeaN7ZIRAxk
12-05-2025 14:40:05 GBp 18 469.60 XLON xeaN7ZIRAxm
12-05-2025 14:40:05 GBp 78 469.60 XLON xeaN7ZIRAxo
12-05-2025 14:39:47 GBp 44 469.40 XLON xeaN7ZIRBdb
12-05-2025 14:39:47 GBp 80 469.40 XLON xeaN7ZIRBdZ
12-05-2025 14:39:47 GBp 154 469.40 XLON xeaN7ZIRBdu
12-05-2025 14:37:11 GBp 470 469.20 XLON xeaN7ZIKqyM
12-05-2025 14:37:11 GBp 15 469.20 XLON xeaN7ZIKqyO
12-05-2025 14:37:03 GBp 918 469.40 XLON xeaN7ZIKqMh
12-05-2025 14:35:02 GBp 757 469.60 XLON xeaN7ZIKmSt
12-05-2025 14:33:46 GBp 538 469.80 XLON xeaN7ZIK$Fk
12-05-2025 14:32:14 GBp 141 470.00 XLON xeaN7ZIKxzu
12-05-2025 14:32:14 GBp 9 470.00 XLON xeaN7ZIKxzw
12-05-2025 14:32:13 GBp 218 470.20 XLON xeaN7ZIKxy1
12-05-2025 14:31:56 GBp 455 470.40 XLON xeaN7ZIKutr
12-05-2025 14:31:56 GBp 764 470.60 XLON xeaN7ZIKus6
12-05-2025 14:30:13 GBp 197 470.80 XLON xeaN7ZIKadN
12-05-2025 14:28:53 GBp 170 471.40 XLON xeaN7ZIKYQp
12-05-2025 14:28:53 GBp 271 471.60 XLON xeaN7ZIKYQr
12-05-2025 14:27:37 GBp 207 472.00 XLON xeaN7ZIKWUs
12-05-2025 14:27:37 GBp 261 472.20 XLON xeaN7ZIKWUu
12-05-2025 14:27:37 GBp 39 472.20 XLON xeaN7ZIKWUw
12-05-2025 14:27:35 GBp 652 472.20 XLON xeaN7ZIKXjA
12-05-2025 14:24:18 GBp 124 472.40 XLON xeaN7ZIKgnz
12-05-2025 14:24:18 GBp 154 472.40 XLON xeaN7ZIKgn0
12-05-2025 14:24:18 GBp 258 472.60 XLON xeaN7ZIKgn2
12-05-2025 14:24:18 GBp 508 472.80 XLON xeaN7ZIKgn4
12-05-2025 14:23:00 GBp 506 472.60 XLON xeaN7ZIKe6i
12-05-2025 14:23:00 GBp 243 472.60 XLON xeaN7ZIKe6k
12-05-2025 14:22:12 GBp 311 473.00 XLON xeaN7ZIKfQI
12-05-2025 14:22:12 GBp 187 473.20 XLON xeaN7ZIKfQR
12-05-2025 14:21:58 GBp 194 473.20 XLON xeaN7ZIKMzm
12-05-2025 14:21:56 GBp 29 473.20 XLON xeaN7ZIKM$p
12-05-2025 14:21:56 GBp 152 473.20 XLON xeaN7ZIKM$r
12-05-2025 14:21:56 GBp 11 473.20 XLON xeaN7ZIKM$t
12-05-2025 14:21:56 GBp 25 473.20 XLON xeaN7ZIKM$v
12-05-2025 14:21:56 GBp 114 472.80 XLON xeaN7ZIKM$y
12-05-2025 14:21:26 GBp 31 473.20 XLON xeaN7ZIKNiH
12-05-2025 14:21:26 GBp 17 473.20 XLON xeaN7ZIKNiJ
12-05-2025 14:21:26 GBp 95 473.20 XLON xeaN7ZIKNiL
12-05-2025 14:21:26 GBp 24 473.20 XLON xeaN7ZIKNiN
12-05-2025 14:21:24 GBp 545 473.00 XLON xeaN7ZIKNkF
12-05-2025 14:15:10 GBp 247 473.00 XLON xeaN7ZIKT5D
12-05-2025 14:13:26 GBp 254 473.20 XLON xeaN7ZIKOtG
12-05-2025 14:12:26 GBp 275 473.40 XLON xeaN7ZIK6Wl
12-05-2025 14:12:24 GBp 288 473.60 XLON xeaN7ZIK6ZD
12-05-2025 14:11:33 GBp 658 473.80 XLON xeaN7ZIK7Ee
12-05-2025 14:11:21 GBp 334 474.20 XLON xeaN7ZIK7ST
12-05-2025 14:11:21 GBp 16 474.20 XLON xeaN7ZIK7SV
12-05-2025 14:11:21 GBp 800 474.20 XLON xeaN7ZIK7Vb
12-05-2025 14:11:21 GBp 156 474.20 XLON xeaN7ZIK7VX
12-05-2025 14:11:21 GBp 77 474.20 XLON xeaN7ZIK7VZ
12-05-2025 14:11:21 GBp 472 474.00 XLON xeaN7ZIK7Ve
12-05-2025 14:10:37 GBp 103 474.20 XLON xeaN7ZIK5r6
12-05-2025 14:10:37 GBp 367 474.20 XLON xeaN7ZIK5r8
12-05-2025 14:10:36 GBp 464 474.20 XLON xeaN7ZIK5sC
12-05-2025 14:07:06 GBp 584 474.40 XLON xeaN7ZIKELA
12-05-2025 13:56:21 GBp 339 474.20 XLON xeaN7ZILy$P
12-05-2025 13:56:20 GBp 756 474.20 XLON xeaN7ZILy@0
12-05-2025 13:54:41 GBp 488 474.40 XLON xeaN7ZILwOO
12-05-2025 13:54:41 GBp 329 474.40 XLON xeaN7ZILwOQ
12-05-2025 13:53:41 GBp 201 474.40 XLON xeaN7ZILunX
12-05-2025 13:53:41 GBp 87 474.40 XLON xeaN7ZILunZ
12-05-2025 13:53:41 GBp 533 474.20 XLON xeaN7ZILunf
12-05-2025 13:53:40 GBp 294 474.20 XLON xeaN7ZILupy
12-05-2025 13:46:27 GBp 163 473.80 XLON xeaN7ZILk1C
12-05-2025 13:46:27 GBp 428 473.80 XLON xeaN7ZILk1G
12-05-2025 13:45:51 GBp 232 474.00 XLON xeaN7ZILl51
12-05-2025 13:43:27 GBp 303 474.00 XLON xeaN7ZILh@9
12-05-2025 13:41:17 GBp 202 474.20 XLON xeaN7ZILMzT
12-05-2025 13:40:14 GBp 339 474.40 XLON xeaN7ZILN6b
12-05-2025 13:39:11 GBp 488 474.60 XLON xeaN7ZILLZh
12-05-2025 13:38:53 GBp 424 475.20 XLON xeaN7ZILL7b
12-05-2025 13:36:41 GBp 133 475.20 XLON xeaN7ZILGKp
12-05-2025 13:36:41 GBp 800 475.20 XLON xeaN7ZILGKr
12-05-2025 13:36:41 GBp 130 475.20 XLON xeaN7ZILGKx
12-05-2025 13:36:41 GBp 279 475.40 XLON xeaN7ZILGKy
12-05-2025 13:36:41 GBp 393 475.40 XLON xeaN7ZILGK5
12-05-2025 13:36:41 GBp 376 475.80 XLON xeaN7ZILGKA
12-05-2025 13:36:41 GBp 260 475.60 XLON xeaN7ZILGKC
12-05-2025 13:29:36 GBp 242 475.20 XLON xeaN7ZIL6uB
12-05-2025 13:26:20 GBp 396 475.40 XLON xeaN7ZIL2FW
12-05-2025 13:26:04 GBp 186 475.60 XLON xeaN7ZIL3dx
12-05-2025 13:25:21 GBp 705 475.60 XLON xeaN7ZIL3Up
12-05-2025 13:25:21 GBp 396 475.40 XLON xeaN7ZIL3Uu
12-05-2025 13:16:02 GBp 270 475.60 XLON xeaN7ZIMtoq
12-05-2025 13:14:37 GBp 210 476.20 XLON xeaN7ZIMqUC
12-05-2025 13:14:37 GBp 315 476.20 XLON xeaN7ZIMqPA
12-05-2025 13:14:37 GBp 39 476.40 XLON xeaN7ZIMqPH
12-05-2025 13:14:37 GBp 206 476.40 XLON xeaN7ZIMqPJ
12-05-2025 13:12:11 GBp 178 476.40 XLON xeaN7ZIMpF$
12-05-2025 13:12:10 GBp 154 476.40 XLON xeaN7ZIMpF9
12-05-2025 13:12:10 GBp 170 476.80 XLON xeaN7ZIMp9j
12-05-2025 13:12:10 GBp 258 476.60 XLON xeaN7ZIMp9e
12-05-2025 13:12:10 GBp 277 476.60 XLON xeaN7ZIMp9A
12-05-2025 13:12:10 GBp 233 476.80 XLON xeaN7ZIMp9I
12-05-2025 13:12:09 GBp 366 476.80 XLON xeaN7ZIMp8j
12-05-2025 13:11:51 GBp 335 476.80 XLON xeaN7ZIMmWg
12-05-2025 13:11:11 GBp 204 477.00 XLON xeaN7ZIMm8j
12-05-2025 13:10:44 GBp 305 477.00 XLON xeaN7ZIMnjl
12-05-2025 13:09:50 GBp 78 477.20 XLON xeaN7ZIM@Y8
12-05-2025 13:09:47 GBp 91 477.20 XLON xeaN7ZIM@i0
12-05-2025 13:00:45 GBp 170 477.20 XLON xeaN7ZIMaP0
12-05-2025 13:00:45 GBp 105 477.20 XLON xeaN7ZIMaP2
12-05-2025 13:00:45 GBp 351 477.20 XLON xeaN7ZIMaP4
12-05-2025 12:59:01 GBp 759 477.20 XLON xeaN7ZIMYII
12-05-2025 12:59:01 GBp 286 477.00 XLON xeaN7ZIMYIQ
12-05-2025 12:58:34 GBp 322 477.20 XLON xeaN7ZIMZ5P
12-05-2025 12:48:40 GBp 257 476.20 XLON xeaN7ZIMNk0
12-05-2025 12:48:39 GBp 368 476.40 XLON xeaN7ZIMNqh
12-05-2025 12:48:39 GBp 241 476.20 XLON xeaN7ZIMNtb
12-05-2025 12:48:39 GBp 363 476.40 XLON xeaN7ZIMNtd
12-05-2025 12:48:39 GBp 362 476.40 XLON xeaN7ZIMNpb
12-05-2025 12:40:37 GBp 192 476.60 XLON xeaN7ZIMTqh
12-05-2025 12:40:37 GBp 447 476.60 XLON xeaN7ZIMTqu
12-05-2025 12:39:03 GBp 587 476.80 XLON xeaN7ZIMRq1
12-05-2025 12:37:36 GBp 76 476.60 XLON xeaN7ZIMPr3
12-05-2025 12:37:36 GBp 47 476.60 XLON xeaN7ZIMPr5
12-05-2025 12:37:36 GBp 65 476.40 XLON xeaN7ZIMPr8
12-05-2025 12:37:36 GBp 287 476.40 XLON xeaN7ZIMPrA
12-05-2025 12:37:36 GBp 329 476.60 XLON xeaN7ZIMPrJ
12-05-2025 12:33:22 GBp 334 475.80 XLON xeaN7ZIM5Q3
12-05-2025 12:33:15 GBp 186 475.60 XLON xeaN7ZIM2X@
12-05-2025 12:31:46 GBp 145 475.40 XLON xeaN7ZIM3NX
12-05-2025 12:31:46 GBp 123 475.40 XLON xeaN7ZIM3N@
12-05-2025 12:31:46 GBp 334 475.00 XLON xeaN7ZIM3N9
12-05-2025 12:28:20 GBp 539 475.80 XLON xeaN7ZIMCZYRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement