REG-Transaction in own shares
14/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nGNE8mF0RK&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
14 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 May 2025 it had purchased a total of 143,974
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 140,000 3,974 -
Highest price paid (per ordinary share) 476.60p 470.00p -
Lowest price paid (per ordinary share) 468.60p 468.60p -
Volume weighted average price paid (per ordinary share) 473.07p 469.36p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,875,915 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,875,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-05-2025 16:28:40 GBp 2 472.00 XLON xeaN7ed10m8
13-05-2025 16:28:02 GBp 247 471.80 XLON xeaN7ed11Ju
13-05-2025 16:27:35 GBp 174 472.20 XLON xeaN7ed1EB1
13-05-2025 16:27:35 GBp 27 472.20 XLON xeaN7ed1EB3
13-05-2025 16:27:25 GBp 139 472.20 XLON xeaN7ed1FZj
13-05-2025 16:27:02 GBp 616 472.20 XLON xeaN7ed1FHW
13-05-2025 16:27:02 GBp 220 472.20 XLON xeaN7ed1FMU
13-05-2025 16:25:20 GBp 210 472.00 XLON xeaN7ed1ALG
13-05-2025 16:25:09 GBp 46 472.20 XLON xeaN7ed1Bav
13-05-2025 16:25:08 GBp 200 472.40 XLON xeaN7ed1BXD
13-05-2025 16:25:08 GBp 1,031 472.40 XLON xeaN7ed1BXL
13-05-2025 16:25:05 GBp 16 472.60 XLON xeaN7ed1Bea
13-05-2025 16:25:05 GBp 69 472.60 XLON xeaN7ed1BeW
13-05-2025 16:25:05 GBp 57 472.60 XLON xeaN7ed1BeY
13-05-2025 16:25:05 GBp 9 472.60 XLON xeaN7ed1BfU
13-05-2025 16:24:55 GBp 145 472.60 XLON xeaN7ed1B1Q
13-05-2025 16:24:55 GBp 62 472.60 XLON xeaN7ed1B1S
13-05-2025 16:24:43 GBp 137 472.60 XLON xeaN7ed1BVf
13-05-2025 16:24:35 GBp 65 472.60 XLON xeaN7ed18ho
13-05-2025 16:24:35 GBp 82 472.60 XLON xeaN7ed18hs
13-05-2025 16:24:35 GBp 8 472.60 XLON xeaN7ed18hu
13-05-2025 16:24:25 GBp 64 472.60 XLON xeaN7ed187o
13-05-2025 16:24:25 GBp 69 472.60 XLON xeaN7ed187q
13-05-2025 16:24:25 GBp 29 472.60 XLON xeaN7ed187s
13-05-2025 16:24:25 GBp 7 472.60 XLON xeaN7ed187u
13-05-2025 16:24:15 GBp 124 472.60 XLON xeaN7ed18Ny
13-05-2025 16:23:41 GBp 173 472.60 XLON xeaN7ed1920
13-05-2025 16:23:41 GBp 613 472.60 XLON xeaN7ed1922
13-05-2025 16:21:52 GBp 196 472.60 XLON xeaN7ed2q@4
13-05-2025 16:21:52 GBp 918 472.60 XLON xeaN7ed2qvp
13-05-2025 16:21:52 GBp 156 472.60 XLON xeaN7ed2qvr
13-05-2025 16:21:37 GBp 332 472.80 XLON xeaN7ed2qLg
13-05-2025 16:21:06 GBp 114 472.60 XLON xeaN7ed2r7J
13-05-2025 16:21:06 GBp 363 472.60 XLON xeaN7ed2r7L
13-05-2025 16:20:35 GBp 365 472.60 XLON xeaN7ed2o$h
13-05-2025 16:20:04 GBp 405 472.60 XLON xeaN7ed2prO
13-05-2025 16:20:02 GBp 45 472.60 XLON xeaN7ed2ptv
13-05-2025 16:19:33 GBp 220 472.60 XLON xeaN7ed2mio
13-05-2025 16:19:00 GBp 63 472.60 XLON xeaN7ed2mR4
13-05-2025 16:19:00 GBp 61 472.60 XLON xeaN7ed2mR6
13-05-2025 16:19:00 GBp 37 472.60 XLON xeaN7ed2mR8
13-05-2025 16:19:00 GBp 39 472.60 XLON xeaN7ed2mRA
13-05-2025 16:19:00 GBp 104 472.60 XLON xeaN7ed2mRC
13-05-2025 16:19:00 GBp 201 472.60 XLON xeaN7ed2mRE
13-05-2025 16:19:00 GBp 564 472.60 XLON xeaN7ed2mRG
13-05-2025 16:18:07 GBp 209 472.40 XLON xeaN7ed2@o2
13-05-2025 16:18:07 GBp 638 472.40 XLON xeaN7ed2@o7
13-05-2025 16:15:25 GBp 51 472.20 XLON xeaN7ed2wEM
13-05-2025 16:15:25 GBp 673 472.20 XLON xeaN7ed2wEO
13-05-2025 16:13:16 GBp 35 472.20 XLON xeaN7ed2vO4
13-05-2025 16:13:16 GBp 678 472.20 XLON xeaN7ed2vOF
13-05-2025 16:12:50 GBp 268 472.20 XLON xeaN7ed2c11
13-05-2025 16:12:50 GBp 74 472.20 XLON xeaN7ed2c13
13-05-2025 16:12:50 GBp 174 472.20 XLON xeaN7ed2c15
13-05-2025 16:12:50 GBp 333 472.20 XLON xeaN7ed2c17
13-05-2025 16:09:31 GBp 1,190 472.20 XLON xeaN7ed2Zcs
13-05-2025 16:09:28 GBp 369 472.40 XLON xeaN7ed2ZYO
13-05-2025 16:09:28 GBp 58 472.40 XLON xeaN7ed2ZYQ
13-05-2025 16:09:28 GBp 47 472.40 XLON xeaN7ed2ZYS
13-05-2025 16:09:28 GBp 87 472.40 XLON xeaN7ed2ZYU
13-05-2025 16:09:28 GBp 245 472.40 XLON xeaN7ed2ZjW
13-05-2025 16:09:28 GBp 452 472.40 XLON xeaN7ed2ZjY
13-05-2025 16:09:28 GBp 87 472.40 XLON xeaN7ed2Zjz
13-05-2025 16:09:28 GBp 105 472.40 XLON xeaN7ed2Zjx
13-05-2025 16:09:28 GBp 345 472.40 XLON xeaN7ed2Zjv
13-05-2025 16:09:28 GBp 245 472.40 XLON xeaN7ed2Zj$
13-05-2025 16:09:28 GBp 472 472.40 XLON xeaN7ed2Zj1
13-05-2025 16:09:28 GBp 569 472.40 XLON xeaN7ed2ZjA
13-05-2025 16:09:28 GBp 909 472.40 XLON xeaN7ed2ZjC
13-05-2025 16:07:42 GBp 140 472.20 XLON xeaN7ed2XyD
13-05-2025 15:59:43 GBp 107 472.60 XLON xeaN7ed2KMe
13-05-2025 15:59:43 GBp 690 472.60 XLON xeaN7ed2KMg
13-05-2025 15:59:43 GBp 1,984 472.80 XLON xeaN7ed2KMB
13-05-2025 15:59:43 GBp 479 473.00 XLON xeaN7ed2KMS
13-05-2025 15:59:43 GBp 397 473.00 XLON xeaN7ed2KHX
13-05-2025 15:59:43 GBp 152 473.00 XLON xeaN7ed2KHv
13-05-2025 15:59:43 GBp 587 473.00 XLON xeaN7ed2KH7
13-05-2025 15:53:46 GBp 142 473.00 XLON xeaN7ed2SLB
13-05-2025 15:51:39 GBp 824 472.20 XLON xeaN7ed2R98
13-05-2025 15:50:51 GBp 43 472.40 XLON xeaN7ed2OPX
13-05-2025 15:50:51 GBp 173 472.40 XLON xeaN7ed2OPY
13-05-2025 15:50:51 GBp 77 472.40 XLON xeaN7ed2OPa
13-05-2025 15:50:51 GBp 63 472.40 XLON xeaN7ed2OPc
13-05-2025 15:50:51 GBp 65 472.40 XLON xeaN7ed2OPe
13-05-2025 15:50:51 GBp 166 472.40 XLON xeaN7ed2OPg
13-05-2025 15:50:51 GBp 119 472.40 XLON xeaN7ed2OPi
13-05-2025 15:50:51 GBp 515 472.20 XLON xeaN7ed2OPr
13-05-2025 15:49:04 GBp 166 472.20 XLON xeaN7ed27Al
13-05-2025 15:48:33 GBp 61 472.20 XLON xeaN7ed244O
13-05-2025 15:48:33 GBp 151 472.20 XLON xeaN7ed244S
13-05-2025 15:48:02 GBp 250 472.20 XLON xeaN7ed25oP
13-05-2025 15:46:29 GBp 157 472.20 XLON xeaN7ed23Jo
13-05-2025 15:46:29 GBp 166 472.20 XLON xeaN7ed23Jv
13-05-2025 15:46:29 GBp 127 472.20 XLON xeaN7ed23Jx
13-05-2025 15:46:29 GBp 41 472.20 XLON xeaN7ed23Jz
13-05-2025 15:46:29 GBp 34 472.20 XLON xeaN7ed23J$
13-05-2025 15:46:29 GBp 97 472.20 XLON xeaN7ed23J1
13-05-2025 15:46:29 GBp 203 472.20 XLON xeaN7ed23J5
13-05-2025 15:43:30 GBp 231 472.00 XLON xeaN7ed2CSh
13-05-2025 15:43:30 GBp 658 472.00 XLON xeaN7ed2CSo
13-05-2025 15:42:25 GBp 646 472.00 XLON xeaN7ed2A2$
13-05-2025 15:40:27 GBp 106 471.60 XLON xeaN7ed29Kp
13-05-2025 15:40:27 GBp 55 471.60 XLON xeaN7ed29K@
13-05-2025 15:40:27 GBp 269 471.80 XLON xeaN7ed29NX
13-05-2025 15:40:26 GBp 172 472.00 XLON xeaN7ed29Hw
13-05-2025 15:38:19 GBp 284 472.00 XLON xeaN7ed3rbh
13-05-2025 15:38:17 GBp 676 472.00 XLON xeaN7ed3rcD
13-05-2025 15:37:42 GBp 257 472.20 XLON xeaN7ed3rV0
13-05-2025 15:37:42 GBp 130 472.20 XLON xeaN7ed3rV2
13-05-2025 15:37:42 GBp 50 472.20 XLON xeaN7ed3rV8
13-05-2025 15:36:59 GBp 275 472.00 XLON xeaN7ed3pfM
13-05-2025 15:36:59 GBp 1,442 472.00 XLON xeaN7ed3peb
13-05-2025 15:32:47 GBp 63 471.40 XLON xeaN7ed3zZp
13-05-2025 15:32:47 GBp 252 471.40 XLON xeaN7ed3zZr
13-05-2025 15:32:47 GBp 410 471.40 XLON xeaN7ed3zZA
13-05-2025 15:31:30 GBp 33 471.40 XLON xeaN7ed3xns
13-05-2025 15:31:30 GBp 39 471.40 XLON xeaN7ed3xnw
13-05-2025 15:31:30 GBp 130 471.40 XLON xeaN7ed3xny
13-05-2025 15:30:28 GBp 388 471.20 XLON xeaN7ed3uNP
13-05-2025 15:30:28 GBp 19 471.20 XLON xeaN7ed3uNR
13-05-2025 15:30:00 GBp 416 471.20 XLON xeaN7ed3vLj
13-05-2025 15:30:00 GBp 395 471.20 XLON xeaN7ed3vLs
13-05-2025 15:28:27 GBp 59 471.40 XLON xeaN7ed3a7m
13-05-2025 15:28:27 GBp 167 471.40 XLON xeaN7ed3a7s
13-05-2025 15:28:01 GBp 184 471.40 XLON xeaN7ed3beX
13-05-2025 15:26:09 GBp 303 471.40 XLON xeaN7ed3WYa
13-05-2025 15:24:35 GBp 341 471.60 XLON xeaN7ed3lX0
13-05-2025 15:24:35 GBp 218 471.60 XLON xeaN7ed3lX2
13-05-2025 15:24:35 GBp 423 471.20 XLON xeaN7ed3lXB
13-05-2025 15:23:34 GBp 111 471.60 XLON xeaN7ed3iLu
13-05-2025 15:23:34 GBp 59 471.60 XLON xeaN7ed3iLw
13-05-2025 15:23:34 GBp 64 471.60 XLON xeaN7ed3iLy
13-05-2025 15:23:34 GBp 75 471.60 XLON xeaN7ed3iL8
13-05-2025 15:23:34 GBp 48 471.60 XLON xeaN7ed3iLC
13-05-2025 15:23:34 GBp 123 471.60 XLON xeaN7ed3iLO
13-05-2025 15:22:43 GBp 387 471.40 XLON xeaN7ed3jUP
13-05-2025 15:21:22 GBp 179 471.40 XLON xeaN7ed3er4
13-05-2025 15:21:22 GBp 2 471.40 XLON xeaN7ed3er6
13-05-2025 15:21:20 GBp 365 471.40 XLON xeaN7ed3es8
13-05-2025 15:20:17 GBp 159 471.40 XLON xeaN7ed3Myh
13-05-2025 15:20:17 GBp 171 471.80 XLON xeaN7ed3Myx
13-05-2025 15:20:16 GBp 385 471.60 XLON xeaN7ed3My@
13-05-2025 15:17:00 GBp 83 471.20 XLON xeaN7ed3JR@
13-05-2025 15:17:00 GBp 160 471.20 XLON xeaN7ed3JRy
13-05-2025 15:15:24 GBp 138 471.40 XLON xeaN7ed3U9o
13-05-2025 15:15:24 GBp 290 471.60 XLON xeaN7ed3U9B
13-05-2025 15:15:02 GBp 105 471.80 XLON xeaN7ed3VDI
13-05-2025 15:15:02 GBp 150 471.80 XLON xeaN7ed3VDR
13-05-2025 15:15:02 GBp 554 472.00 XLON xeaN7ed3VCO
13-05-2025 15:14:43 GBp 188 472.00 XLON xeaN7ed3SXX
13-05-2025 15:14:43 GBp 128 472.00 XLON xeaN7ed3SXl
13-05-2025 15:14:43 GBp 257 471.80 XLON xeaN7ed3SXw
13-05-2025 15:14:43 GBp 392 472.00 XLON xeaN7ed3SXy
13-05-2025 15:11:36 GBp 323 472.00 XLON xeaN7ed36dA
13-05-2025 15:09:09 GBp 406 472.40 XLON xeaN7ed33YT
13-05-2025 15:09:09 GBp 261 472.40 XLON xeaN7ed33jW
13-05-2025 15:09:09 GBp 598 472.60 XLON xeaN7ed33ja
13-05-2025 15:06:47 GBp 359 472.80 XLON xeaN7ed3F8g
13-05-2025 15:06:33 GBp 141 473.00 XLON xeaN7ed3Csf
13-05-2025 15:06:33 GBp 420 473.00 XLON xeaN7ed3Csh
13-05-2025 15:05:15 GBp 590 473.00 XLON xeaN7ed3AVz
13-05-2025 15:04:04 GBp 528 473.20 XLON xeaN7ed39l3
13-05-2025 15:04:02 GBp 175 473.60 XLON xeaN7ed39gp
13-05-2025 15:04:02 GBp 63 473.60 XLON xeaN7ed39gr
13-05-2025 15:04:02 GBp 58 473.60 XLON xeaN7ed39gt
13-05-2025 15:04:02 GBp 50 473.60 XLON xeaN7ed39g@
13-05-2025 15:04:02 GBp 250 473.60 XLON xeaN7ed39g0
13-05-2025 15:04:02 GBp 966 473.40 XLON xeaN7ed39g7
13-05-2025 15:04:02 GBp 413 473.80 XLON xeaN7ed39gF
13-05-2025 15:04:02 GBp 2,034 473.80 XLON xeaN7ed39gJ
13-05-2025 15:04:02 GBp 275 473.60 XLON xeaN7ed39gQ
13-05-2025 15:04:02 GBp 397 473.80 XLON xeaN7ed39rW
13-05-2025 14:52:41 GBp 192 474.00 XLON xeaN7edyd6z
13-05-2025 14:52:41 GBp 282 474.00 XLON xeaN7edyd6F
13-05-2025 14:52:41 GBp 584 474.20 XLON xeaN7edyd6H
13-05-2025 14:51:39 GBp 163 474.60 XLON xeaN7edybhS
13-05-2025 14:51:39 GBp 800 474.60 XLON xeaN7edybhU
13-05-2025 14:51:39 GBp 23 474.60 XLON xeaN7edybhO
13-05-2025 14:51:39 GBp 113 474.60 XLON xeaN7edybhQ
13-05-2025 14:51:39 GBp 395 474.40 XLON xeaN7edybge
13-05-2025 14:49:27 GBp 402 474.60 XLON xeaN7edyWpF
13-05-2025 14:48:06 GBp 203 474.80 XLON xeaN7edyklt
13-05-2025 14:48:06 GBp 135 474.80 XLON xeaN7edyklv
13-05-2025 14:47:39 GBp 151 474.80 XLON xeaN7edykOu
13-05-2025 14:46:55 GBp 505 474.60 XLON xeaN7edyilq
13-05-2025 14:46:55 GBp 65 474.60 XLON xeaN7edyils
13-05-2025 14:46:55 GBp 64 474.60 XLON xeaN7edyilu
13-05-2025 14:46:55 GBp 129 474.60 XLON xeaN7edyilw
13-05-2025 14:46:55 GBp 422 474.60 XLON xeaN7edyil7
13-05-2025 14:46:55 GBp 415 474.60 XLON xeaN7edyilA
13-05-2025 14:44:26 GBp 1,424 475.00 XLON xeaN7edyhA1
13-05-2025 14:44:26 GBp 180 475.00 XLON xeaN7edyhA3
13-05-2025 14:44:26 GBp 174 475.00 XLON xeaN7edyhA5
13-05-2025 14:44:26 GBp 64 475.00 XLON xeaN7edyhA7
13-05-2025 14:44:26 GBp 800 475.00 XLON xeaN7edyhA9
13-05-2025 14:44:15 GBp 55 475.00 XLON xeaN7edyhVN
13-05-2025 14:44:15 GBp 56 475.00 XLON xeaN7edyhVP
13-05-2025 14:44:15 GBp 29 475.00 XLON xeaN7edyhVR
13-05-2025 14:44:15 GBp 4 475.00 XLON xeaN7edyhUb
13-05-2025 14:44:15 GBp 479 475.00 XLON xeaN7edyhUZ
13-05-2025 14:44:15 GBp 169 475.00 XLON xeaN7edyhUh
13-05-2025 14:44:15 GBp 250 475.00 XLON xeaN7edyhUk
13-05-2025 14:44:15 GBp 118 475.20 XLON xeaN7edyhUr
13-05-2025 14:44:15 GBp 1,447 475.20 XLON xeaN7edyhUt
13-05-2025 14:44:15 GBp 63 475.20 XLON xeaN7edyhUv
13-05-2025 14:44:15 GBp 177 475.20 XLON xeaN7edyhU2
13-05-2025 14:35:08 GBp 102 474.60 XLON xeaN7edyT91
13-05-2025 14:33:08 GBp 65 474.40 XLON xeaN7edyPYn
13-05-2025 14:33:08 GBp 349 474.40 XLON xeaN7edyPYt
13-05-2025 14:33:08 GBp 59 474.40 XLON xeaN7edyPYv
13-05-2025 14:33:08 GBp 360 474.40 XLON xeaN7edyPY$
13-05-2025 14:33:08 GBp 365 474.40 XLON xeaN7edyPYB
13-05-2025 14:33:08 GBp 367 474.40 XLON xeaN7edyPjk
13-05-2025 14:33:00 GBp 320 474.20 XLON xeaN7edyP@Y
13-05-2025 14:30:53 GBp 16 474.20 XLON xeaN7edy5Dp
13-05-2025 14:25:03 GBp 154 474.40 XLON xeaN7edyDSY
13-05-2025 14:25:03 GBp 299 474.60 XLON xeaN7edyDSa
13-05-2025 14:25:02 GBp 685 474.80 XLON xeaN7edyDUn
13-05-2025 14:25:02 GBp 720 475.00 XLON xeaN7edyDUq
13-05-2025 14:25:02 GBp 44 475.00 XLON xeaN7edyDUs
13-05-2025 14:25:02 GBp 137 475.00 XLON xeaN7edyDUu
13-05-2025 14:25:02 GBp 250 475.00 XLON xeaN7edyDUw
13-05-2025 14:25:02 GBp 800 475.00 XLON xeaN7edyDUy
13-05-2025 14:25:02 GBp 146 474.80 XLON xeaN7edyDU@
13-05-2025 14:25:02 GBp 64 474.80 XLON xeaN7edyDU3
13-05-2025 14:25:02 GBp 326 474.80 XLON xeaN7edyDUI
13-05-2025 14:17:40 GBp 200 475.00 XLON xeaN7edzoMS
13-05-2025 14:13:11 GBp 58 475.00 XLON xeaN7edzybX
13-05-2025 14:13:11 GBp 503 475.00 XLON xeaN7edz$QV
13-05-2025 14:13:11 GBp 297 474.80 XLON xeaN7edzybc
13-05-2025 14:09:35 GBp 365 475.00 XLON xeaN7edzukd
13-05-2025 14:09:35 GBp 290 475.00 XLON xeaN7edzukm
13-05-2025 14:08:19 GBp 158 475.20 XLON xeaN7edzv96
13-05-2025 14:03:51 GBp 12 475.20 XLON xeaN7edzZWc
13-05-2025 14:03:51 GBp 65 475.20 XLON xeaN7edzZWe
13-05-2025 14:03:51 GBp 158 475.20 XLON xeaN7edzZWg
13-05-2025 14:03:51 GBp 58 475.20 XLON xeaN7edzZWi
13-05-2025 14:03:51 GBp 282 475.00 XLON xeaN7edzZWs
13-05-2025 14:03:51 GBp 405 475.20 XLON xeaN7edzZW1
13-05-2025 14:00:15 GBp 213 475.20 XLON xeaN7edzlfI
13-05-2025 13:59:11 GBp 11 475.40 XLON xeaN7edzist
13-05-2025 13:59:11 GBp 252 475.40 XLON xeaN7edzisv
13-05-2025 13:58:17 GBp 274 475.20 XLON xeaN7edzjsU
13-05-2025 13:58:06 GBp 394 475.40 XLON xeaN7edzj73
13-05-2025 13:57:59 GBp 99 475.60 XLON xeaN7edzj81
13-05-2025 13:57:59 GBp 156 475.60 XLON xeaN7edzj83
13-05-2025 13:57:59 GBp 143 475.60 XLON xeaN7edzj85
13-05-2025 13:57:59 GBp 15 475.60 XLON xeaN7edzj87
13-05-2025 13:56:57 GBp 3 475.60 XLON xeaN7edzgPu
13-05-2025 13:56:57 GBp 181 475.60 XLON xeaN7edzgPw
13-05-2025 13:55:24 GBp 95 475.60 XLON xeaN7edzezI
13-05-2025 13:55:24 GBp 290 475.60 XLON xeaN7edzezK
13-05-2025 13:55:24 GBp 44 475.60 XLON xeaN7edzezM
13-05-2025 13:54:22 GBp 107 475.60 XLON xeaN7edzfp4
13-05-2025 13:54:22 GBp 69 475.60 XLON xeaN7edzfp6
13-05-2025 13:50:22 GBp 205 475.40 XLON xeaN7edzL7m
13-05-2025 13:50:22 GBp 466 475.40 XLON xeaN7edzL7$
13-05-2025 13:46:20 GBp 217 475.40 XLON xeaN7edzHCg
13-05-2025 13:46:19 GBp 257 475.60 XLON xeaN7edzHCK
13-05-2025 13:44:14 GBp 301 475.80 XLON xeaN7edzVI5
13-05-2025 13:43:35 GBp 306 475.80 XLON xeaN7edzSFb
13-05-2025 13:43:35 GBp 770 476.20 XLON xeaN7edzSFp
13-05-2025 13:43:35 GBp 290 476.00 XLON xeaN7edzSF$
13-05-2025 13:36:13 GBp 172 475.60 XLON xeaN7edz7yW
13-05-2025 13:36:10 GBp 249 475.80 XLON xeaN7edz7@h
13-05-2025 13:36:10 GBp 487 476.00 XLON xeaN7edz7@v
13-05-2025 13:35:15 GBp 56 476.60 XLON xeaN7edz4qX
13-05-2025 13:35:15 GBp 147 476.60 XLON xeaN7edz4qZ
13-05-2025 13:33:11 GBp 14 476.60 XLON xeaN7edz2us
13-05-2025 13:33:11 GBp 320 476.60 XLON xeaN7edz2uu
13-05-2025 13:33:11 GBp 162 476.60 XLON xeaN7edz2uw
13-05-2025 13:32:35 GBp 27 476.60 XLON xeaN7edz3ia
13-05-2025 13:32:35 GBp 61 476.60 XLON xeaN7edz3ic
13-05-2025 13:32:35 GBp 59 476.60 XLON xeaN7edz3ie
13-05-2025 13:31:34 GBp 38 476.40 XLON xeaN7edz0vf
13-05-2025 13:31:34 GBp 54 476.40 XLON xeaN7edz0vh
13-05-2025 13:31:34 GBp 55 476.40 XLON xeaN7edz0vj
13-05-2025 13:31:33 GBp 105 476.40 XLON xeaN7edz0v3
13-05-2025 13:31:33 GBp 60 476.40 XLON xeaN7edz0v5
13-05-2025 13:31:33 GBp 62 476.40 XLON xeaN7edz0v7
13-05-2025 13:31:33 GBp 290 475.80 XLON xeaN7edz0ub
13-05-2025 13:30:01 GBp 123 476.40 XLON xeaN7edzEqR
13-05-2025 13:28:35 GBp 64 476.00 XLON xeaN7edzF2a
13-05-2025 13:28:35 GBp 59 476.00 XLON xeaN7edzF2Y
13-05-2025 13:28:35 GBp 1,934 475.80 XLON xeaN7edzF2q
13-05-2025 13:28:35 GBp 34 475.80 XLON xeaN7edzF2s
13-05-2025 13:13:28 GBp 152 474.20 XLON xeaN7ed@muG
13-05-2025 13:12:28 GBp 180 474.60 XLON xeaN7ed@npJ
13-05-2025 13:12:28 GBp 204 474.80 XLON xeaN7ed@npM
13-05-2025 13:12:28 GBp 522 474.80 XLON xeaN7ed@npS
13-05-2025 13:10:52 GBp 15 475.00 XLON xeaN7ed@@Qd
13-05-2025 13:10:52 GBp 151 475.00 XLON xeaN7ed@@Qh
13-05-2025 13:10:52 GBp 59 475.00 XLON xeaN7ed@@Qj
13-05-2025 13:10:52 GBp 62 475.00 XLON xeaN7ed@@Ql
13-05-2025 13:10:52 GBp 10 475.00 XLON xeaN7ed@@Qr
13-05-2025 13:10:52 GBp 282 475.00 XLON xeaN7ed@@Qt
13-05-2025 13:10:52 GBp 24 475.00 XLON xeaN7ed@@Q4
13-05-2025 13:04:36 GBp 210 474.80 XLON xeaN7ed@unb
13-05-2025 13:03:32 GBp 244 475.00 XLON xeaN7ed@vm5
13-05-2025 13:02:32 GBp 309 475.00 XLON xeaN7ed@chg
13-05-2025 13:00:00 GBp 171 475.20 XLON xeaN7ed@aFt
13-05-2025 13:00:00 GBp 254 475.40 XLON xeaN7ed@aFv
13-05-2025 12:59:27 GBp 100 475.80 XLON xeaN7ed@be5
13-05-2025 12:59:27 GBp 41 475.80 XLON xeaN7ed@be7
13-05-2025 12:59:27 GBp 438 475.60 XLON xeaN7ed@beF
13-05-2025 12:57:21 GBp 320 475.80 XLON xeaN7ed@ZaE
13-05-2025 12:57:20 GBp 320 475.80 XLON xeaN7ed@Zc@
13-05-2025 12:54:59 GBp 125 476.20 XLON xeaN7ed@Xk0
13-05-2025 12:53:18 GBp 202 475.40 XLON xeaN7ed@kvN
13-05-2025 12:53:16 GBp 290 475.60 XLON xeaN7ed@kxs
13-05-2025 12:48:02 GBp 249 475.80 XLON xeaN7ed@g6D
13-05-2025 12:48:02 GBp 135 475.80 XLON xeaN7ed@g6F
13-05-2025 12:43:38 GBp 156 475.40 XLON xeaN7ed@MkR
13-05-2025 12:43:37 GBp 233 475.60 XLON xeaN7ed@Mhj
13-05-2025 12:42:51 GBp 103 475.60 XLON xeaN7ed@MJb
13-05-2025 12:42:51 GBp 245 475.60 XLON xeaN7ed@MJZ
13-05-2025 12:38:34 GBp 156 475.60 XLON xeaN7ed@IiH
13-05-2025 12:37:44 GBp 150 475.80 XLON xeaN7ed@IEe
13-05-2025 12:36:41 GBp 288 475.80 XLON xeaN7ed@Joa
13-05-2025 12:36:41 GBp 172 475.80 XLON xeaN7ed@Joc
13-05-2025 12:36:41 GBp 423 476.00 XLON xeaN7ed@Joz
13-05-2025 12:33:00 GBp 94 476.00 XLON xeaN7ed@UsT
13-05-2025 12:31:25 GBp 20 476.20 XLON xeaN7ed@V7E
13-05-2025 12:31:25 GBp 188 476.20 XLON xeaN7ed@V7G
13-05-2025 12:29:20 GBp 133 475.20 XLON xeaN7ed@TX4
13-05-2025 12:28:23 GBp 3 475.20 XLON xeaN7ed@TKv
13-05-2025 12:28:21 GBp 277 475.40 XLON xeaN7ed@TNc
13-05-2025 12:28:20 GBp 342 475.60 XLON xeaN7ed@TN3
13-05-2025 12:24:35 GBp 246 475.00 XLON xeaN7ed@O2G
13-05-2025 12:23:20 GBp 231 475.00 XLON xeaN7ed@PvY
13-05-2025 12:21:40 GBp 264 475.00 XLON xeaN7ed@62B
13-05-2025 12:21:03 GBp 312 474.80 XLON xeaN7ed@7jt
13-05-2025 12:21:03 GBp 229 475.00 XLON xeaN7ed@7j6
13-05-2025 12:21:03 GBp 447 475.00 XLON xeaN7ed@7j8
13-05-2025 12:16:30 GBp 29 474.40 XLON xeaN7ed@2Vj
13-05-2025 12:16:30 GBp 442 474.40 XLON xeaN7ed@2Vq
13-05-2025 12:11:56 GBp 243 474.40 XLON xeaN7ed@Eqw
13-05-2025 12:08:59 GBp 231 474.80 XLON xeaN7ed@Cxq
13-05-2025 12:08:26 GBp 202 474.60 XLON xeaN7ed@CTJ
13-05-2025 12:08:24 GBp 389 474.80 XLON xeaN7ed@CVl
13-05-2025 12:06:54 GBp 319 475.20 XLON xeaN7ed@AWB
13-05-2025 12:06:54 GBp 169 475.20 XLON xeaN7ed@AWD
13-05-2025 12:06:54 GBp 112 475.20 XLON xeaN7ed@AWF
13-05-2025 12:04:09 GBp 229 474.80 XLON xeaN7ed@8hj
13-05-2025 12:04:07 GBp 332 475.00 XLON xeaN7ed@8r9
13-05-2025 12:03:58 GBp 430 475.20 XLON xeaN7ed@8@4
13-05-2025 12:02:36 GBp 173 475.40 XLON xeaN7ed@9@m
13-05-2025 12:02:31 GBp 447 475.60 XLON xeaN7ed@96E
13-05-2025 12:00:54 GBp 168 475.40 XLON xeaN7ed$ttx
13-05-2025 12:00:05 GBp 1,266 475.40 XLON xeaN7ed$qfD
13-05-2025 12:00:05 GBp 156 476.00 XLON xeaN7ed$qhj
13-05-2025 12:00:05 GBp 16 475.80 XLON xeaN7ed$qhl
13-05-2025 12:00:05 GBp 184 475.80 XLON xeaN7ed$qhn
13-05-2025 12:00:05 GBp 162 475.80 XLON xeaN7ed$qhp
13-05-2025 12:00:05 GBp 160 475.80 XLON xeaN7ed$qhr
13-05-2025 11:59:59 GBp 694 476.00 XLON xeaN7ed$qJS
13-05-2025 11:59:59 GBp 687 476.00 XLON xeaN7ed$qIl
13-05-2025 11:51:24 GBp 131 474.20 XLON xeaN7ed$$Th
13-05-2025 11:46:15 GBp 290 474.40 XLON xeaN7ed$uX@
13-05-2025 11:36:57 GBp 16 474.40 XLON xeaN7ed$Wrs
13-05-2025 11:35:46 GBp 130 474.40 XLON xeaN7ed$Xln
13-05-2025 11:35:46 GBp 305 474.60 XLON xeaN7ed$XlO
13-05-2025 11:34:57 GBp 349 474.40 XLON xeaN7ed$XPd
13-05-2025 11:34:57 GBp 180 474.40 XLON xeaN7ed$XPf
13-05-2025 11:34:57 GBp 56 474.40 XLON xeaN7ed$XPh
13-05-2025 11:34:57 GBp 60 474.40 XLON xeaN7ed$XPj
13-05-2025 11:34:57 GBp 246 474.40 XLON xeaN7ed$XPo
13-05-2025 11:34:57 GBp 53 474.40 XLON xeaN7ed$XPq
13-05-2025 11:34:57 GBp 175 474.40 XLON xeaN7ed$XPs
13-05-2025 11:34:57 GBp 64 474.40 XLON xeaN7ed$XPu
13-05-2025 11:34:57 GBp 376 474.40 XLON xeaN7ed$XP@
13-05-2025 11:34:57 GBp 177 474.40 XLON xeaN7ed$XP0
13-05-2025 11:34:57 GBp 60 474.40 XLON xeaN7ed$XP2
13-05-2025 11:34:57 GBp 160 474.40 XLON xeaN7ed$XP4
13-05-2025 11:34:57 GBp 53 474.40 XLON xeaN7ed$XP6
13-05-2025 11:34:57 GBp 800 474.40 XLON xeaN7ed$XPQ
13-05-2025 11:34:57 GBp 230 474.40 XLON xeaN7ed$XPM
13-05-2025 11:34:57 GBp 250 474.40 XLON xeaN7ed$XPO
13-05-2025 11:34:57 GBp 202 474.00 XLON xeaN7ed$XOX
13-05-2025 11:34:57 GBp 290 474.20 XLON xeaN7ed$XOZ
13-05-2025 11:16:22 GBp 159 474.40 XLON xeaN7ed$HVh
13-05-2025 11:16:22 GBp 55 474.40 XLON xeaN7ed$HVj
13-05-2025 11:16:22 GBp 58 474.40 XLON xeaN7ed$HVl
13-05-2025 11:16:22 GBp 42 474.40 XLON xeaN7ed$HV@
13-05-2025 11:16:22 GBp 136 474.40 XLON xeaN7ed$HV0
13-05-2025 11:16:22 GBp 515 474.40 XLON xeaN7ed$HV2
13-05-2025 11:16:22 GBp 445 474.40 XLON xeaN7ed$HVs
13-05-2025 11:16:22 GBp 55 474.40 XLON xeaN7ed$HVu
13-05-2025 11:16:22 GBp 60 474.40 XLON xeaN7ed$HVw
13-05-2025 11:16:22 GBp 57 474.40 XLON xeaN7ed$HVy
13-05-2025 11:16:22 GBp 285 474.40 XLON xeaN7ed$HVD
13-05-2025 11:16:22 GBp 202 474.00 XLON xeaN7ed$HVM
13-05-2025 11:16:22 GBp 290 474.20 XLON xeaN7ed$HVO
13-05-2025 11:04:03 GBp 108 474.20 XLON xeaN7ed$4E3
13-05-2025 11:04:03 GBp 64 474.20 XLON xeaN7ed$4E5
13-05-2025 11:04:03 GBp 59 474.20 XLON xeaN7ed$4E7
13-05-2025 11:00:32 GBp 202 474.00 XLON xeaN7ed$0g6
13-05-2025 11:00:32 GBp 290 474.20 XLON xeaN7ed$0g8
13-05-2025 11:00:30 GBp 781 475.00 XLON xeaN7ed$0qj
13-05-2025 10:58:15 GBp 91 474.20 XLON xeaN7ed$EIa
13-05-2025 10:58:15 GBp 104 474.20 XLON xeaN7ed$EIY
13-05-2025 10:55:04 GBp 683 474.00 XLON xeaN7ed$A61
13-05-2025 10:55:04 GBp 202 473.60 XLON xeaN7ed$A67
13-05-2025 10:55:04 GBp 290 473.80 XLON xeaN7ed$A6B
13-05-2025 10:51:07 GBp 202 474.00 XLON xeaN7edusoR
13-05-2025 10:51:07 GBp 193 474.20 XLON xeaN7edusoT
13-05-2025 10:47:32 GBp 324 472.80 XLON xeaN7edur88
13-05-2025 10:47:28 GBp 90 473.00 XLON xeaN7edurN6
13-05-2025 10:47:28 GBp 151 473.00 XLON xeaN7edurNA
13-05-2025 10:46:39 GBp 42 473.00 XLON xeaN7eduo05
13-05-2025 10:46:39 GBp 59 473.00 XLON xeaN7eduo07
13-05-2025 10:46:39 GBp 77 473.00 XLON xeaN7eduo09
13-05-2025 10:45:42 GBp 124 473.00 XLON xeaN7edup4m
13-05-2025 10:45:41 GBp 1 473.00 XLON xeaN7edup7p
13-05-2025 10:45:41 GBp 118 473.00 XLON xeaN7edup7r
13-05-2025 10:45:32 GBp 164 473.00 XLON xeaN7edupBo
13-05-2025 10:45:32 GBp 635 473.00 XLON xeaN7edupB1
13-05-2025 10:37:55 GBp 291 472.80 XLON xeaN7eduxz9
13-05-2025 10:35:21 GBp 239 472.80 XLON xeaN7eduvIa
13-05-2025 10:35:03 GBp 442 472.80 XLON xeaN7educli
13-05-2025 10:34:38 GBp 254 473.00 XLON xeaN7educ$1
13-05-2025 10:34:38 GBp 407 473.00 XLON xeaN7educ$3
13-05-2025 10:34:38 GBp 124 473.00 XLON xeaN7educ$B
13-05-2025 10:34:38 GBp 139 473.00 XLON xeaN7educ$H
13-05-2025 10:31:33 GBp 123 473.20 XLON xeaN7edubcK
13-05-2025 10:30:38 GBp 1,144 473.20 XLON xeaN7edubB2
13-05-2025 10:30:38 GBp 39 473.20 XLON xeaN7edubB4
13-05-2025 10:30:38 GBp 51 473.20 XLON xeaN7edubBD
13-05-2025 10:30:38 GBp 96 473.20 XLON xeaN7edubBF
13-05-2025 10:30:38 GBp 175 473.00 XLON xeaN7edubBN
13-05-2025 10:30:38 GBp 223 473.20 XLON xeaN7edubBO
13-05-2025 10:17:04 GBp 248 472.40 XLON xeaN7edufg4
13-05-2025 10:17:04 GBp 293 472.20 XLON xeaN7edufgD
13-05-2025 10:17:04 GBp 422 472.40 XLON xeaN7edufgF
13-05-2025 10:15:04 GBp 105 472.20 XLON xeaN7eduNdU
13-05-2025 10:15:04 GBp 79 472.20 XLON xeaN7eduNca
13-05-2025 10:15:04 GBp 23 472.20 XLON xeaN7eduNcW
13-05-2025 10:15:04 GBp 177 472.20 XLON xeaN7eduNcY
13-05-2025 10:15:00 GBp 190 472.00 XLON xeaN7eduNjb
13-05-2025 10:15:00 GBp 70 472.00 XLON xeaN7eduNjd
13-05-2025 10:11:20 GBp 443 471.20 XLON xeaN7eduI8h
13-05-2025 10:10:26 GBp 167 471.40 XLON xeaN7eduJCw
13-05-2025 10:06:44 GBp 37 471.20 XLON xeaN7eduVdB
13-05-2025 10:06:44 GBp 165 471.20 XLON xeaN7eduVdF
13-05-2025 10:06:42 GBp 290 471.40 XLON xeaN7eduVXA
13-05-2025 10:06:38 GBp 133 471.80 XLON xeaN7eduVi0
13-05-2025 10:06:38 GBp 17 471.80 XLON xeaN7eduVi2
13-05-2025 10:06:38 GBp 14 471.80 XLON xeaN7eduVi4
13-05-2025 10:06:38 GBp 167 471.80 XLON xeaN7eduVi6
13-05-2025 10:06:38 GBp 40 471.80 XLON xeaN7eduVi8
13-05-2025 10:06:38 GBp 53 471.80 XLON xeaN7eduViA
13-05-2025 10:06:38 GBp 78 471.80 XLON xeaN7eduViC
13-05-2025 10:06:38 GBp 163 471.80 XLON xeaN7eduVlb
13-05-2025 10:06:38 GBp 34 471.80 XLON xeaN7eduVld
13-05-2025 10:06:38 GBp 29 471.80 XLON xeaN7eduVlf
13-05-2025 10:06:38 GBp 161 471.80 XLON xeaN7eduVlh
13-05-2025 10:06:38 GBp 81 471.80 XLON xeaN7eduVlj
13-05-2025 10:06:38 GBp 156 471.80 XLON xeaN7eduVll
13-05-2025 10:06:38 GBp 74 471.80 XLON xeaN7eduVlZ
13-05-2025 10:06:38 GBp 167 471.80 XLON xeaN7eduVl@
13-05-2025 10:06:38 GBp 156 471.80 XLON xeaN7eduVl0
13-05-2025 10:06:38 GBp 143 471.80 XLON xeaN7eduVl8
13-05-2025 10:06:38 GBp 156 471.80 XLON xeaN7eduVlA
13-05-2025 10:06:38 GBp 115 471.80 XLON xeaN7eduVke
13-05-2025 10:06:38 GBp 112 471.80 XLON xeaN7eduVkg
13-05-2025 10:06:37 GBp 109 471.80 XLON xeaN7eduVk1
13-05-2025 10:06:37 GBp 112 471.80 XLON xeaN7eduVk3
13-05-2025 10:00:00 GBp 128 471.20 XLON xeaN7eduP2l
13-05-2025 09:54:20 GBp 63 470.80 XLON xeaN7edu2Js
13-05-2025 09:54:20 GBp 233 470.80 XLON xeaN7edu2Ju
13-05-2025 09:54:19 GBp 151 471.20 XLON xeaN7edu2Tv
13-05-2025 09:54:18 GBp 422 471.20 XLON xeaN7edu2T1
13-05-2025 09:54:18 GBp 151 471.20 XLON xeaN7edu2T3
13-05-2025 09:54:18 GBp 123 471.20 XLON xeaN7edu2So
13-05-2025 09:48:58 GBp 134 470.80 XLON xeaN7eduCft
13-05-2025 09:48:58 GBp 367 470.80 XLON xeaN7eduCf7
13-05-2025 09:46:59 GBp 164 471.00 XLON xeaN7eduAkL
13-05-2025 09:46:57 GBp 161 471.00 XLON xeaN7eduAe9
13-05-2025 09:46:43 GBp 79 471.00 XLON xeaN7eduA5w
13-05-2025 09:46:43 GBp 57 471.00 XLON xeaN7eduA5y
13-05-2025 09:45:40 GBp 147 471.00 XLON xeaN7eduB50
13-05-2025 09:45:40 GBp 54 471.00 XLON xeaN7eduB55
13-05-2025 09:45:40 GBp 140 471.00 XLON xeaN7eduB57
13-05-2025 09:45:40 GBp 22 471.00 XLON xeaN7eduB59
13-05-2025 09:40:35 GBp 322 470.20 XLON xeaN7edvq6S
13-05-2025 09:40:35 GBp 461 470.40 XLON xeaN7edvq6U
13-05-2025 09:36:05 GBp 755 471.40 XLON xeaN7edvmHD
13-05-2025 09:36:05 GBp 515 472.00 XLON xeaN7edvmJk
13-05-2025 09:36:05 GBp 37 472.00 XLON xeaN7edvmJm
13-05-2025 09:36:05 GBp 31 472.00 XLON xeaN7edvmJo
13-05-2025 09:36:05 GBp 87 472.00 XLON xeaN7edvmJq
13-05-2025 09:36:05 GBp 169 472.00 XLON xeaN7edvmJs
13-05-2025 09:36:05 GBp 588 472.00 XLON xeaN7edvmJ8
13-05-2025 09:36:05 GBp 31 472.00 XLON xeaN7edvmJA
13-05-2025 09:31:02 GBp 94 470.60 XLON xeaN7edvzAu
13-05-2025 09:31:02 GBp 29 470.60 XLON xeaN7edvzAw
13-05-2025 09:30:28 GBp 202 470.00 XLON xeaN7edvwti
13-05-2025 09:30:28 GBp 459 470.00 BATE xeaN7edvwtk
13-05-2025 09:30:28 GBp 180 470.20 XLON xeaN7edvwtm
13-05-2025 09:30:28 GBp 16 470.20 XLON xeaN7edvwto
13-05-2025 09:30:28 GBp 68 470.20 XLON xeaN7edvwtq
13-05-2025 09:28:34 GBp 314 470.20 XLON xeaN7edvxIq
13-05-2025 09:25:50 GBp 21 470.20 XLON xeaN7edvcb7
13-05-2025 09:25:50 GBp 61 470.20 XLON xeaN7edvcb9
13-05-2025 09:25:50 GBp 55 470.20 XLON xeaN7edvcbB
13-05-2025 09:25:50 GBp 1,513 470.20 XLON xeaN7edvcbH
13-05-2025 09:25:50 GBp 54 470.20 XLON xeaN7edvcbJ
13-05-2025 09:25:50 GBp 229 470.20 XLON xeaN7edvcbP
13-05-2025 09:25:50 GBp 54 470.20 XLON xeaN7edvcbR
13-05-2025 09:25:50 GBp 56 470.20 XLON xeaN7edvcbT
13-05-2025 09:25:50 GBp 64 470.20 XLON xeaN7edvcaZ
13-05-2025 09:25:50 GBp 151 470.20 XLON xeaN7edvcab
13-05-2025 09:25:50 GBp 55 470.20 XLON xeaN7edvcad
13-05-2025 09:25:50 GBp 60 470.20 XLON xeaN7edvcaf
13-05-2025 09:25:50 GBp 22 470.20 XLON xeaN7edvcap
13-05-2025 09:25:50 GBp 59 470.20 XLON xeaN7edvcar
13-05-2025 09:25:50 GBp 55 470.20 XLON xeaN7edvcat
13-05-2025 09:25:48 GBp 26 469.40 XLON xeaN7edvcdF
13-05-2025 09:25:48 GBp 191 469.40 XLON xeaN7edvcdG
13-05-2025 09:25:48 GBp 133 469.40 XLON xeaN7edvcdI
13-05-2025 09:25:48 GBp 151 469.40 XLON xeaN7edvcdN
13-05-2025 09:25:48 GBp 250 469.20 XLON xeaN7edvcdP
13-05-2025 09:25:48 GBp 53 469.20 XLON xeaN7edvcdR
13-05-2025 09:25:48 GBp 290 469.00 XLON xeaN7edvccW
13-05-2025 09:25:48 GBp 195 469.00 BATE xeaN7edvccY
13-05-2025 09:25:48 GBp 95 469.00 BATE xeaN7edvcca
13-05-2025 09:22:30 GBp 222 469.40 BATE xeaN7edvbir
13-05-2025 09:22:30 GBp 320 469.60 BATE xeaN7edvbit
13-05-2025 09:22:30 GBp 202 469.40 XLON xeaN7edvbij
13-05-2025 09:22:30 GBp 290 469.60 XLON xeaN7edvbin
13-05-2025 09:08:07 GBp 38 469.20 XLON xeaN7edvfDI
13-05-2025 09:08:03 GBp 125 469.60 XLON xeaN7edvfNj
13-05-2025 09:08:03 GBp 57 469.60 XLON xeaN7edvfNl
13-05-2025 09:08:03 GBp 60 469.60 XLON xeaN7edvfNn
13-05-2025 09:08:03 GBp 8 469.60 XLON xeaN7edvfNp
13-05-2025 09:08:03 GBp 20 469.60 XLON xeaN7edvfNr
13-05-2025 09:07:20 GBp 137 469.60 XLON xeaN7edvM2A
13-05-2025 09:07:20 GBp 108 469.80 XLON xeaN7edvM2K
13-05-2025 09:07:20 GBp 113 469.60 XLON xeaN7edvM2M
13-05-2025 09:07:20 GBp 193 469.60 XLON xeaN7edvM2O
13-05-2025 09:07:20 GBp 202 469.40 XLON xeaN7edvMDb
13-05-2025 09:07:20 GBp 290 469.60 XLON xeaN7edvMDf
13-05-2025 09:07:20 GBp 312 469.60 BATE xeaN7edvMDh
13-05-2025 09:07:20 GBp 150 469.60 BATE xeaN7edvMDj
13-05-2025 09:07:20 GBp 323 469.40 BATE xeaN7edvMDZ
13-05-2025 09:00:47 GBp 208 469.40 BATE xeaN7edvGFW
13-05-2025 09:00:47 GBp 86 469.40 BATE xeaN7edvGCU
13-05-2025 09:00:44 GBp 287 469.60 XLON xeaN7edvGF4
13-05-2025 09:00:42 GBp 365 469.60 XLON xeaN7edvG8c
13-05-2025 09:00:35 GBp 106 470.40 XLON xeaN7edvGNP
13-05-2025 09:00:35 GBp 54 470.40 XLON xeaN7edvGNR
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGNT
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGNV
13-05-2025 09:00:35 GBp 52 470.40 XLON xeaN7edvGMX
13-05-2025 09:00:35 GBp 74 470.40 XLON xeaN7edvGMg
13-05-2025 09:00:35 GBp 56 470.40 XLON xeaN7edvGMi
13-05-2025 09:00:35 GBp 152 470.40 XLON xeaN7edvGMk
13-05-2025 09:00:35 GBp 54 470.40 XLON xeaN7edvGMs
13-05-2025 09:00:35 GBp 53 470.40 XLON xeaN7edvGMq
13-05-2025 09:00:35 GBp 197 470.40 XLON xeaN7edvGMu
13-05-2025 09:00:35 GBp 4 470.40 XLON xeaN7edvGM3
13-05-2025 09:00:35 GBp 60 470.40 XLON xeaN7edvGM5
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGM7
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGM9
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGMB
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGMD
13-05-2025 09:00:35 GBp 58 470.40 XLON xeaN7edvGMF
13-05-2025 09:00:35 GBp 74 470.40 XLON xeaN7edvGMP
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGHX
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGHZ
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGMV
13-05-2025 09:00:35 GBp 51 470.40 XLON xeaN7edvGMR
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGMT
13-05-2025 09:00:35 GBp 116 470.40 XLON xeaN7edvGHj
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGHl
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGHn
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGHp
13-05-2025 09:00:35 GBp 57 470.40 XLON xeaN7edvGHr
13-05-2025 09:00:35 GBp 50 470.40 XLON xeaN7edvGHt
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGHv
13-05-2025 09:00:35 GBp 114 470.40 XLON xeaN7edvGGc
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGGe
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGGg
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGGi
13-05-2025 09:00:35 GBp 55 470.40 XLON xeaN7edvGGk
13-05-2025 09:00:35 GBp 51 470.40 XLON xeaN7edvGGm
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGGo
13-05-2025 09:00:35 GBp 126 470.40 XLON xeaN7edvGJs
13-05-2025 09:00:35 GBp 53 470.40 XLON xeaN7edvGJu
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGJw
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGJy
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGJ@
13-05-2025 09:00:35 GBp 56 470.40 XLON xeaN7edvGJ0
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGJ2
13-05-2025 09:00:35 GBp 121 470.40 XLON xeaN7edvGS4
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGS6
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGS8
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGSA
13-05-2025 09:00:35 GBp 61 470.40 XLON xeaN7edvGSC
13-05-2025 09:00:35 GBp 50 470.40 XLON xeaN7edvGSE
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGSG
13-05-2025 09:00:35 GBp 139 470.40 XLON xeaN7edvGSO
13-05-2025 09:00:35 GBp 56 470.40 XLON xeaN7edvGSQ
13-05-2025 09:00:35 GBp 26 470.40 XLON xeaN7edvGSS
13-05-2025 09:00:35 GBp 28 470.40 XLON xeaN7edvGVc
13-05-2025 09:00:35 GBp 51 470.40 XLON xeaN7edvGVe
13-05-2025 09:00:35 GBp 21 470.40 XLON xeaN7edvGVg
13-05-2025 09:00:35 GBp 17 470.40 XLON xeaN7edvGVi
13-05-2025 09:00:35 GBp 49 470.40 XLON xeaN7edvGVk
13-05-2025 09:00:35 GBp 110 470.40 XLON xeaN7edvGVm
13-05-2025 09:00:09 GBp 204 469.80 XLON xeaN7edvHfr
13-05-2025 08:55:27 GBp 292 469.40 BATE xeaN7edvTt4
13-05-2025 08:55:27 GBp 289 469.60 XLON xeaN7edvTt6
13-05-2025 08:55:27 GBp 61 469.60 BATE xeaN7edvTt8
13-05-2025 08:55:27 GBp 360 469.60 BATE xeaN7edvTtA
13-05-2025 08:55:27 GBp 202 469.40 XLON xeaN7edvTty
13-05-2025 08:42:07 GBp 159 469.40 XLON xeaN7edv0S8
13-05-2025 08:42:07 GBp 2 469.40 XLON xeaN7edv0SA
13-05-2025 08:42:07 GBp 5 469.40 XLON xeaN7edv0SC
13-05-2025 08:42:04 GBp 185 470.40 XLON xeaN7edv0Qo
13-05-2025 08:42:04 GBp 307 470.60 XLON xeaN7edv0Qq
13-05-2025 08:40:04 GBp 510 470.00 XLON xeaN7edvE4@
13-05-2025 08:40:04 GBp 170 469.80 XLON xeaN7edvE40
13-05-2025 08:40:04 GBp 167 469.80 XLON xeaN7edvE45
13-05-2025 08:40:04 GBp 202 469.60 XLON xeaN7edvE4F
13-05-2025 08:40:04 GBp 290 469.80 XLON xeaN7edvE4H
13-05-2025 08:39:17 GBp 154 470.40 XLON xeaN7edvFf6
13-05-2025 08:31:26 GBp 143 470.00 XLON xeaN7edwqWc
13-05-2025 08:31:26 GBp 167 470.20 XLON xeaN7edwqWe
13-05-2025 08:31:05 GBp 210 470.20 XLON xeaN7edwqug
13-05-2025 08:29:58 GBp 319 469.20 XLON xeaN7edwrQ3
13-05-2025 08:29:58 GBp 455 469.40 XLON xeaN7edwrQ5
13-05-2025 08:27:49 GBp 310 468.60 BATE xeaN7edwna@
13-05-2025 08:27:49 GBp 61 468.60 XLON xeaN7edwnay
13-05-2025 08:27:44 GBp 290 468.80 XLON xeaN7edwnYs
13-05-2025 08:27:44 GBp 449 468.80 BATE xeaN7edwnYu
13-05-2025 08:27:43 GBp 132 469.00 BATE xeaN7edwnjE
13-05-2025 08:27:43 GBp 326 469.00 XLON xeaN7edwnjR
13-05-2025 08:27:43 GBp 184 470.00 XLON xeaN7edwni@
13-05-2025 08:27:43 GBp 308 470.20 XLON xeaN7edwni0
13-05-2025 08:25:11 GBp 1,683 470.40 XLON xeaN7edw$uj
13-05-2025 08:25:11 GBp 1,189 470.40 XLON xeaN7edw$ul
13-05-2025 08:25:11 GBp 217 470.00 XLON xeaN7edw$ut
13-05-2025 08:25:04 GBp 202 470.40 XLON xeaN7edw$3i
13-05-2025 08:25:04 GBp 290 470.60 XLON xeaN7edw$3k
13-05-2025 08:25:00 GBp 72 470.60 XLON xeaN7edw$Eh
13-05-2025 08:24:17 GBp 290 470.80 XLON xeaN7edwym9
13-05-2025 08:23:44 GBp 155 470.60 XLON xeaN7edwzc7
13-05-2025 08:23:44 GBp 337 470.80 XLON xeaN7edwzc9Recent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement