REG-Transaction in own shares
15/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250515:nGNE5f417W&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
15 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 14 May 2025 it had purchased a total of 159,791
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 149,791 10,000 -
Highest price paid (per ordinary share) 479.60p 474.40p -
Lowest price paid (per ordinary share) 472.40p 473.00p -
Volume weighted average price paid (per ordinary share) 474.39p 473.61p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,716,124 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,716,124.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
14-05-2025 16:28:25 GBp 123 472.40 XLON xeaN7Uylo98
14-05-2025 16:27:37 GBp 183 472.60 XLON xeaN7Uylp1t
14-05-2025 16:27:26 GBp 810 472.60 XLON xeaN7UylpGv
14-05-2025 16:27:18 GBp 178 472.80 XLON xeaN7UylpRu
14-05-2025 16:27:18 GBp 53 472.80 XLON xeaN7UylpRw
14-05-2025 16:27:18 GBp 130 472.80 XLON xeaN7UylpRy
14-05-2025 16:27:18 GBp 308 472.80 XLON xeaN7UylpRo
14-05-2025 16:27:18 GBp 50 472.80 XLON xeaN7UylpRq
14-05-2025 16:27:18 GBp 52 472.80 XLON xeaN7UylpRs
14-05-2025 16:27:18 GBp 162 472.80 XLON xeaN7UylpRE
14-05-2025 16:27:18 GBp 38 472.80 XLON xeaN7UylpRG
14-05-2025 16:27:18 GBp 737 472.60 XLON xeaN7UylpRU
14-05-2025 16:26:03 GBp 9 472.60 XLON xeaN7UylnEK
14-05-2025 16:26:03 GBp 484 472.60 XLON xeaN7UylnEM
14-05-2025 16:25:57 GBp 619 472.80 XLON xeaN7UylnSg
14-05-2025 16:25:57 GBp 18 473.20 XLON xeaN7UylnSl
14-05-2025 16:25:57 GBp 51 473.20 XLON xeaN7UylnSn
14-05-2025 16:25:57 GBp 176 473.20 XLON xeaN7UylnSp
14-05-2025 16:25:57 GBp 53 473.20 XLON xeaN7UylnSr
14-05-2025 16:25:57 GBp 49 473.20 XLON xeaN7UylnSt
14-05-2025 16:25:57 GBp 198 473.20 XLON xeaN7UylnSv
14-05-2025 16:25:57 GBp 324 473.20 XLON xeaN7UylnSy
14-05-2025 16:25:57 GBp 580 472.80 XLON xeaN7UylnS9
14-05-2025 16:25:57 GBp 624 473.20 XLON xeaN7UylnVh
14-05-2025 16:25:57 GBp 443 473.20 XLON xeaN7UylnVa
14-05-2025 16:25:57 GBp 99 473.20 XLON xeaN7UylnVW
14-05-2025 16:25:57 GBp 231 473.20 XLON xeaN7UylnVY
14-05-2025 16:25:57 GBp 185 473.20 XLON xeaN7UylnSU
14-05-2025 16:25:57 GBp 440 473.20 XLON xeaN7UylnSS
14-05-2025 16:25:57 GBp 57 473.20 XLON xeaN7UylnSQ
14-05-2025 16:25:57 GBp 58 473.20 XLON xeaN7UylnSO
14-05-2025 16:25:57 GBp 49 473.20 XLON xeaN7UylnSM
14-05-2025 16:25:57 GBp 269 473.20 XLON xeaN7UylnSI
14-05-2025 16:25:57 GBp 176 473.20 XLON xeaN7UylnSK
14-05-2025 16:25:57 GBp 2,114 473.00 XLON xeaN7UylnVn
14-05-2025 16:25:57 GBp 105 473.00 BATE xeaN7UylnVp
14-05-2025 16:25:57 GBp 67 473.00 BATE xeaN7UylnVt
14-05-2025 16:25:57 GBp 443 473.20 XLON xeaN7UylnVE
14-05-2025 16:25:57 GBp 7 473.20 XLON xeaN7UylnV6
14-05-2025 16:25:57 GBp 57 473.20 XLON xeaN7UylnV8
14-05-2025 16:25:57 GBp 357 473.20 XLON xeaN7UylnVA
14-05-2025 16:25:57 GBp 58 473.20 XLON xeaN7UylnUX
14-05-2025 16:25:57 GBp 142 473.20 XLON xeaN7UylnVP
14-05-2025 16:25:57 GBp 56 473.20 XLON xeaN7UylnVV
14-05-2025 16:25:57 GBp 55 473.20 XLON xeaN7UylnVR
14-05-2025 16:25:56 GBp 263 473.20 XLON xeaN7UylnUc
14-05-2025 16:25:56 GBp 99 473.20 XLON xeaN7UylnUe
14-05-2025 16:25:56 GBp 45 473.20 XLON xeaN7UylnUg
14-05-2025 16:25:56 GBp 443 473.20 XLON xeaN7UylnUi
14-05-2025 16:25:56 GBp 192 473.20 XLON xeaN7UylnUy
14-05-2025 16:25:56 GBp 58 473.20 XLON xeaN7UylnU@
14-05-2025 16:25:56 GBp 193 473.20 XLON xeaN7UylnOn
14-05-2025 16:25:56 GBp 55 473.20 XLON xeaN7UylnOp
14-05-2025 16:25:56 GBp 271 473.20 XLON xeaN7UylnO5
14-05-2025 16:25:56 GBp 159 473.20 XLON xeaN7UylnO7
14-05-2025 16:25:56 GBp 55 473.20 XLON xeaN7UylnO9
14-05-2025 16:25:56 GBp 57 473.20 XLON xeaN7UylnOB
14-05-2025 16:25:56 GBp 53 473.20 XLON xeaN7UylnOD
14-05-2025 16:25:56 GBp 371 473.20 XLON xeaN7UylnOF
14-05-2025 16:25:56 GBp 440 473.20 XLON xeaN7UylnOV
14-05-2025 16:25:56 GBp 621 473.20 XLON xeaN7UylnRz
14-05-2025 16:25:56 GBp 309 473.20 XLON xeaN7UylnRK
14-05-2025 16:25:56 GBp 295 473.20 XLON xeaN7UylnRM
14-05-2025 16:25:12 GBp 429 473.00 XLON xeaN7Uyl$Yb
14-05-2025 16:25:12 GBp 195 473.00 XLON xeaN7Uyl$Yd
14-05-2025 16:25:12 GBp 800 473.00 XLON xeaN7Uyl$Yf
14-05-2025 16:25:12 GBp 3 473.00 XLON xeaN7Uyl$YZ
14-05-2025 16:25:07 GBp 91 473.00 XLON xeaN7Uyl$gM
14-05-2025 16:25:07 GBp 339 473.00 XLON xeaN7Uyl$gU
14-05-2025 16:25:07 GBp 139 473.00 XLON xeaN7Uyl$rc
14-05-2025 16:25:07 GBp 52 473.00 XLON xeaN7Uyl$re
14-05-2025 16:25:07 GBp 75 472.80 XLON xeaN7Uyl$rg
14-05-2025 16:25:07 GBp 366 472.80 XLON xeaN7Uyl$ru
14-05-2025 16:25:07 GBp 164 472.80 XLON xeaN7Uyl$rw
14-05-2025 16:25:07 GBp 440 472.80 XLON xeaN7Uyl$ry
14-05-2025 16:25:07 GBp 1,258 472.80 XLON xeaN7Uyl$r9
14-05-2025 16:25:07 GBp 61 472.80 XLON xeaN7Uyl$rB
14-05-2025 16:25:07 GBp 3,008 473.00 XLON xeaN7Uyl$rO
14-05-2025 16:25:07 GBp 250 473.00 BATE xeaN7Uyl$rQ
14-05-2025 16:25:07 GBp 204 473.40 XLON xeaN7Uyl$qs
14-05-2025 16:25:07 GBp 872 473.40 XLON xeaN7Uyl$qe
14-05-2025 16:25:07 GBp 50 473.40 XLON xeaN7Uyl$qg
14-05-2025 16:25:07 GBp 59 473.40 XLON xeaN7Uyl$qi
14-05-2025 16:25:07 GBp 239 473.40 XLON xeaN7Uyl$qk
14-05-2025 16:25:07 GBp 425 473.40 XLON xeaN7Uyl$qm
14-05-2025 16:25:07 GBp 69 473.40 XLON xeaN7Uyl$qc
14-05-2025 16:25:07 GBp 250 473.40 XLON xeaN7Uyl$qo
14-05-2025 16:25:07 GBp 9 473.40 BATE xeaN7Uyl$qE
14-05-2025 16:25:07 GBp 1,450 473.40 BATE xeaN7Uyl$qA
14-05-2025 16:25:07 GBp 74 473.40 BATE xeaN7Uyl$qC
14-05-2025 16:25:07 GBp 219 473.20 BATE xeaN7Uyl$qQ
14-05-2025 16:25:07 GBp 737 473.20 XLON xeaN7Uyl$qO
14-05-2025 16:20:31 GBp 211 473.40 BATE xeaN7Uylvva
14-05-2025 16:20:31 GBp 219 473.40 XLON xeaN7UylvvW
14-05-2025 16:12:56 GBp 194 473.40 BATE xeaN7UyligE
14-05-2025 16:12:56 GBp 440 473.40 XLON xeaN7Uylirc
14-05-2025 16:12:56 GBp 737 473.40 XLON xeaN7Uyliru
14-05-2025 16:12:56 GBp 352 473.40 BATE xeaN7Uylirw
14-05-2025 16:11:17 GBp 440 473.40 XLON xeaN7Uylg$6
14-05-2025 16:09:15 GBp 165 473.00 XLON xeaN7Uylfpr
14-05-2025 16:09:14 GBp 149 473.00 BATE xeaN7UylfzW
14-05-2025 16:09:14 GBp 1,154 473.00 XLON xeaN7UylfoU
14-05-2025 16:09:14 GBp 217 473.20 BATE xeaN7Uylfzc
14-05-2025 16:09:14 GBp 205 473.20 XLON xeaN7Uylfzk
14-05-2025 16:09:14 GBp 19 473.20 XLON xeaN7Uylfzs
14-05-2025 16:08:58 GBp 57 473.20 XLON xeaN7UylfM$
14-05-2025 16:08:58 GBp 26 473.20 XLON xeaN7UylfM1
14-05-2025 16:08:58 GBp 187 473.20 XLON xeaN7UylfM3
14-05-2025 16:08:58 GBp 4 473.20 XLON xeaN7UylfM9
14-05-2025 16:08:58 GBp 18 473.20 XLON xeaN7UylfMx
14-05-2025 16:08:58 GBp 25 473.20 XLON xeaN7UylfMz
14-05-2025 16:08:42 GBp 101 473.20 XLON xeaN7UylfQR
14-05-2025 16:08:42 GBp 216 473.20 XLON xeaN7UylfQT
14-05-2025 16:08:06 GBp 324 473.20 XLON xeaN7UylM8x
14-05-2025 16:08:06 GBp 800 473.20 XLON xeaN7UylM8z
14-05-2025 16:08:06 GBp 229 473.20 BATE xeaN7UylM82
14-05-2025 16:07:30 GBp 177 473.20 XLON xeaN7UylNwl
14-05-2025 16:07:15 GBp 182 473.20 XLON xeaN7UylN9S
14-05-2025 16:07:15 GBp 182 473.20 BATE xeaN7UylN9U
14-05-2025 16:07:14 GBp 58 473.20 XLON xeaN7UylNBE
14-05-2025 16:07:14 GBp 32 473.20 XLON xeaN7UylNBG
14-05-2025 16:07:06 GBp 29 473.20 XLON xeaN7UylNST
14-05-2025 16:07:06 GBp 57 473.20 XLON xeaN7UylNSV
14-05-2025 16:07:06 GBp 72 473.20 XLON xeaN7UylNVb
14-05-2025 16:07:06 GBp 57 473.20 XLON xeaN7UylNVZ
14-05-2025 16:07:06 GBp 51 473.20 XLON xeaN7UylNVX
14-05-2025 16:06:50 GBp 72 473.20 XLON xeaN7UylKrW
14-05-2025 16:06:50 GBp 33 473.20 XLON xeaN7UylKrd
14-05-2025 16:06:50 GBp 50 473.20 XLON xeaN7UylKrf
14-05-2025 16:06:50 GBp 69 473.20 XLON xeaN7UylKrh
14-05-2025 16:06:50 GBp 70 473.20 XLON xeaN7UylKrk
14-05-2025 16:06:50 GBp 54 473.20 XLON xeaN7UylKrt
14-05-2025 16:06:34 GBp 211 473.20 XLON xeaN7UylKFa
14-05-2025 16:06:34 GBp 58 473.20 XLON xeaN7UylKFc
14-05-2025 16:06:34 GBp 16 473.20 XLON xeaN7UylKFe
14-05-2025 16:06:18 GBp 36 473.20 XLON xeaN7UylKTG
14-05-2025 16:06:18 GBp 49 473.20 XLON xeaN7UylKTI
14-05-2025 16:06:18 GBp 50 473.20 XLON xeaN7UylKTK
14-05-2025 16:06:18 GBp 76 473.20 XLON xeaN7UylKTM
14-05-2025 16:06:18 GBp 18 473.20 XLON xeaN7UylKTQ
14-05-2025 16:06:18 GBp 102 473.20 XLON xeaN7UylKTU
14-05-2025 16:06:02 GBp 19 473.20 XLON xeaN7UylLn9
14-05-2025 16:06:02 GBp 214 473.20 XLON xeaN7UylLnD
14-05-2025 16:06:02 GBp 56 473.20 XLON xeaN7UylLnF
14-05-2025 16:05:46 GBp 224 473.20 XLON xeaN7UylL1E
14-05-2025 16:05:46 GBp 51 473.20 XLON xeaN7UylL1L
14-05-2025 16:05:46 GBp 30 473.20 XLON xeaN7UylL1P
14-05-2025 16:05:46 GBp 33 473.20 XLON xeaN7UylL1R
14-05-2025 16:05:30 GBp 290 473.20 XLON xeaN7UylLVq
14-05-2025 16:04:15 GBp 1,214 473.20 XLON xeaN7UylJ6G
14-05-2025 16:04:15 GBp 206 473.20 BATE xeaN7UylJ6I
14-05-2025 16:04:10 GBp 6 473.40 XLON xeaN7UylJEb
14-05-2025 16:04:10 GBp 250 473.40 XLON xeaN7UylJEd
14-05-2025 16:04:10 GBp 49 473.40 XLON xeaN7UylJEf
14-05-2025 16:04:10 GBp 41 473.40 XLON xeaN7UylJEh
14-05-2025 16:03:54 GBp 11 473.40 XLON xeaN7UylGfj
14-05-2025 16:03:54 GBp 55 473.40 XLON xeaN7UylGfl
14-05-2025 16:03:54 GBp 195 473.40 XLON xeaN7UylGfn
14-05-2025 16:03:46 GBp 54 473.40 XLON xeaN7UylGsA
14-05-2025 16:03:38 GBp 178 473.40 XLON xeaN7UylGuL
14-05-2025 16:03:38 GBp 49 473.40 XLON xeaN7UylGuN
14-05-2025 16:03:17 GBp 221 473.40 BATE xeaN7UylGJt
14-05-2025 16:03:00 GBp 115 473.40 XLON xeaN7UylHqh
14-05-2025 16:03:00 GBp 440 473.40 XLON xeaN7UylHqj
14-05-2025 16:03:00 GBp 800 473.40 XLON xeaN7UylHql
14-05-2025 16:03:00 GBp 307 473.40 BATE xeaN7UylHqI
14-05-2025 16:03:00 GBp 409 473.40 XLON xeaN7UylHq9
14-05-2025 16:03:00 GBp 341 473.40 XLON xeaN7UylHqB
14-05-2025 16:00:37 GBp 207 473.40 XLON xeaN7UylSql
14-05-2025 16:00:30 GBp 264 473.60 XLON xeaN7UylSxQ
14-05-2025 16:00:30 GBp 1,172 473.40 XLON xeaN7UylSwW
14-05-2025 16:00:30 GBp 267 473.40 BATE xeaN7UylSwY
14-05-2025 16:00:10 GBp 8 473.60 XLON xeaN7UylSG1
14-05-2025 16:00:10 GBp 36 473.60 XLON xeaN7UylSG4
14-05-2025 16:00:10 GBp 47 473.60 XLON xeaN7UylSG6
14-05-2025 16:00:10 GBp 22 473.60 XLON xeaN7UylSG8
14-05-2025 16:00:10 GBp 35 473.60 XLON xeaN7UylSGG
14-05-2025 16:00:02 GBp 180 473.60 XLON xeaN7UylTej
14-05-2025 15:58:53 GBp 310 473.60 XLON xeaN7UylQGE
14-05-2025 15:58:53 GBp 310 473.60 BATE xeaN7UylQGI
14-05-2025 15:58:53 GBp 37 473.80 XLON xeaN7UylQGO
14-05-2025 15:58:53 GBp 58 473.80 XLON xeaN7UylQGQ
14-05-2025 15:58:53 GBp 64 473.80 XLON xeaN7UylQGS
14-05-2025 15:58:53 GBp 58 473.80 XLON xeaN7UylQGU
14-05-2025 15:58:53 GBp 78 473.80 XLON xeaN7UylQJW
14-05-2025 15:58:53 GBp 297 473.80 XLON xeaN7UylQJY
14-05-2025 15:58:53 GBp 572 473.80 XLON xeaN7UylQJn
14-05-2025 15:58:53 GBp 19 473.80 XLON xeaN7UylQJa
14-05-2025 15:58:53 GBp 19 473.80 XLON xeaN7UylQJc
14-05-2025 15:58:53 GBp 7 473.80 XLON xeaN7UylQJe
14-05-2025 15:58:53 GBp 346 473.80 XLON xeaN7UylQJF
14-05-2025 15:58:53 GBp 57 473.80 XLON xeaN7UylQJH
14-05-2025 15:58:53 GBp 54 473.80 XLON xeaN7UylQJL
14-05-2025 15:58:53 GBp 57 473.80 XLON xeaN7UylQJP
14-05-2025 15:58:53 GBp 49 473.80 XLON xeaN7UylQJT
14-05-2025 15:58:53 GBp 207 473.80 XLON xeaN7UylQJV
14-05-2025 15:58:53 GBp 234 473.80 XLON xeaN7UylQIX
14-05-2025 15:56:18 GBp 1,139 473.60 XLON xeaN7Uyl6Y@
14-05-2025 15:56:18 GBp 241 473.60 BATE xeaN7Uyl6Y0
14-05-2025 15:56:18 GBp 29 473.80 XLON xeaN7Uyl6Y5
14-05-2025 15:56:18 GBp 111 473.80 XLON xeaN7Uyl6Y7
14-05-2025 15:56:10 GBp 134 473.80 XLON xeaN7Uyl6eB
14-05-2025 15:56:02 GBp 139 473.80 XLON xeaN7Uyl64w
14-05-2025 15:55:54 GBp 139 473.80 XLON xeaN7Uyl69S
14-05-2025 15:55:46 GBp 139 473.80 XLON xeaN7Uyl6NA
14-05-2025 15:55:38 GBp 76 473.80 XLON xeaN7Uyl6V7
14-05-2025 15:55:38 GBp 51 473.80 XLON xeaN7Uyl6V9
14-05-2025 15:55:38 GBp 5 473.80 XLON xeaN7Uyl6VB
14-05-2025 15:55:30 GBp 50 473.80 XLON xeaN7Uyl7iK
14-05-2025 15:55:30 GBp 53 473.80 XLON xeaN7Uyl7iM
14-05-2025 15:55:30 GBp 37 473.80 XLON xeaN7Uyl7iO
14-05-2025 15:55:22 GBp 139 473.80 XLON xeaN7Uyl7rD
14-05-2025 15:55:14 GBp 136 473.80 XLON xeaN7Uyl7yH
14-05-2025 15:55:06 GBp 135 473.80 XLON xeaN7Uyl79c
14-05-2025 15:54:58 GBp 137 473.80 XLON xeaN7Uyl7Qq
14-05-2025 15:54:50 GBp 81 473.80 XLON xeaN7Uyl4ZS
14-05-2025 15:54:50 GBp 54 473.80 XLON xeaN7Uyl4ZU
14-05-2025 15:54:42 GBp 2 473.80 XLON xeaN7Uyl4e5
14-05-2025 15:54:42 GBp 57 473.80 XLON xeaN7Uyl4e7
14-05-2025 15:54:42 GBp 49 473.80 XLON xeaN7Uyl4e9
14-05-2025 15:54:42 GBp 27 473.80 XLON xeaN7Uyl4eB
14-05-2025 15:54:34 GBp 129 473.80 XLON xeaN7Uyl453
14-05-2025 15:54:26 GBp 202 473.80 XLON xeaN7Uyl43v
14-05-2025 15:54:13 GBp 602 473.80 XLON xeaN7Uyl4HB
14-05-2025 15:54:02 GBp 124 473.80 XLON xeaN7Uyl5iL
14-05-2025 15:53:08 GBp 171 473.80 BATE xeaN7Uyl2YH
14-05-2025 15:53:08 GBp 440 473.80 XLON xeaN7Uyl2YF
14-05-2025 15:53:06 GBp 130 474.00 XLON xeaN7Uyl2fm
14-05-2025 15:52:58 GBp 139 473.80 XLON xeaN7Uyl2@Y
14-05-2025 15:52:50 GBp 28 473.80 XLON xeaN7Uyl247
14-05-2025 15:52:50 GBp 49 473.80 XLON xeaN7Uyl249
14-05-2025 15:52:50 GBp 56 473.80 XLON xeaN7Uyl24B
14-05-2025 15:52:42 GBp 7 473.80 XLON xeaN7Uyl22P
14-05-2025 15:52:42 GBp 106 473.80 XLON xeaN7Uyl2DX
14-05-2025 15:52:42 GBp 28 473.80 XLON xeaN7Uyl2DZ
14-05-2025 15:52:34 GBp 131 473.80 XLON xeaN7Uyl2Uk
14-05-2025 15:52:26 GBp 127 473.80 XLON xeaN7Uyl3Xl
14-05-2025 15:52:18 GBp 213 473.80 XLON xeaN7Uyl3kz
14-05-2025 15:52:05 GBp 187 473.80 XLON xeaN7Uyl30f
14-05-2025 15:52:05 GBp 187 473.80 BATE xeaN7Uyl30h
14-05-2025 15:52:02 GBp 69 473.80 XLON xeaN7Uyl3Cc
14-05-2025 15:51:54 GBp 183 473.80 XLON xeaN7Uyl3LR
14-05-2025 15:51:38 GBp 281 473.80 XLON xeaN7Uyl0ak
14-05-2025 15:51:25 GBp 190 473.80 BATE xeaN7Uyl0ms
14-05-2025 15:51:22 GBp 36 474.00 XLON xeaN7Uyl0oS
14-05-2025 15:51:22 GBp 209 474.00 XLON xeaN7Uyl0oU
14-05-2025 15:50:17 GBp 136 473.80 BATE xeaN7Uyl18x
14-05-2025 15:50:12 GBp 98 473.80 BATE xeaN7Uyl1M2
14-05-2025 15:50:08 GBp 1,243 473.80 XLON xeaN7Uyl1TQ
14-05-2025 15:49:54 GBp 47 473.80 XLON xeaN7UylEyY
14-05-2025 15:49:54 GBp 206 473.80 XLON xeaN7UylEzU
14-05-2025 15:49:38 GBp 13 473.80 XLON xeaN7UylEM3
14-05-2025 15:49:38 GBp 81 473.80 XLON xeaN7UylEMx
14-05-2025 15:49:38 GBp 143 473.80 XLON xeaN7UylEMz
14-05-2025 15:49:22 GBp 251 473.80 XLON xeaN7UylFm0
14-05-2025 15:49:06 GBp 245 473.80 XLON xeaN7UylFEt
14-05-2025 15:48:50 GBp 35 473.80 XLON xeaN7UylCZJ
14-05-2025 15:48:50 GBp 217 473.80 XLON xeaN7UylCZL
14-05-2025 15:48:50 GBp 3 473.80 XLON xeaN7UylCZN
14-05-2025 15:48:34 GBp 20 473.80 XLON xeaN7UylC2a
14-05-2025 15:48:34 GBp 214 473.80 XLON xeaN7UylC2f
14-05-2025 15:48:18 GBp 266 473.80 XLON xeaN7UylCPc
14-05-2025 15:48:05 GBp 169 473.80 XLON xeaN7UylDmR
14-05-2025 15:48:05 GBp 169 473.80 BATE xeaN7UylDmT
14-05-2025 15:48:02 GBp 53 473.80 XLON xeaN7UylDya
14-05-2025 15:47:46 GBp 269 473.80 XLON xeaN7UylD2S
14-05-2025 15:47:30 GBp 221 473.80 XLON xeaN7UylAW3
14-05-2025 15:47:14 GBp 274 473.80 XLON xeaN7UylAnI
14-05-2025 15:47:00 GBp 185 473.80 BATE xeaN7UylAMJ
14-05-2025 15:47:00 GBp 50 473.80 BATE xeaN7UylAML
14-05-2025 15:46:58 GBp 218 473.80 XLON xeaN7UylAJg
14-05-2025 15:46:30 GBp 440 473.80 XLON xeaN7UylBCN
14-05-2025 15:46:18 GBp 178 473.80 XLON xeaN7UylBPg
14-05-2025 15:46:02 GBp 285 473.80 XLON xeaN7Uyl8@P
14-05-2025 15:45:46 GBp 190 473.80 XLON xeaN7Uyl8A6
14-05-2025 15:45:46 GBp 29 473.80 XLON xeaN7Uyl8AE
14-05-2025 15:45:46 GBp 22 473.80 XLON xeaN7Uyl8AK
14-05-2025 15:45:30 GBp 209 473.80 XLON xeaN7Uyl9rl
14-05-2025 15:44:53 GBp 589 473.80 XLON xeaN7Uyesla
14-05-2025 15:44:53 GBp 81 473.80 XLON xeaN7UyeslY
14-05-2025 15:44:34 GBp 134 473.80 XLON xeaN7Uyes9t
14-05-2025 15:44:18 GBp 243 473.80 XLON xeaN7UyesRZ
14-05-2025 15:44:02 GBp 214 473.80 XLON xeaN7Uyet5z
14-05-2025 15:43:41 GBp 487 473.80 XLON xeaN7UyetVR
14-05-2025 15:43:41 GBp 153 473.80 BATE xeaN7UyetUa
14-05-2025 15:43:14 GBp 163 474.00 XLON xeaN7UyeqCf
14-05-2025 15:43:14 GBp 61 474.00 XLON xeaN7UyeqCh
14-05-2025 15:42:58 GBp 240 474.00 XLON xeaN7UyerfP
14-05-2025 15:42:42 GBp 218 474.00 XLON xeaN7Uyer5e
14-05-2025 15:42:35 GBp 668 474.00 XLON xeaN7UyerSf
14-05-2025 15:42:18 GBp 152 474.00 BATE xeaN7Uyeofs
14-05-2025 15:41:09 GBp 91 473.80 XLON xeaN7UyepTN
14-05-2025 15:41:06 GBp 315 473.80 XLON xeaN7Uyembd
14-05-2025 15:41:06 GBp 50 473.80 BATE xeaN7Uyembf
14-05-2025 15:41:02 GBp 102 473.80 BATE xeaN7Uyemkm
14-05-2025 15:40:29 GBp 158 473.80 XLON xeaN7UyenXo
14-05-2025 15:40:26 GBp 738 473.80 XLON xeaN7UyenjP
14-05-2025 15:40:11 GBp 279 474.00 XLON xeaN7Uyen2e
14-05-2025 15:39:39 GBp 152 473.80 BATE xeaN7Uye@1i
14-05-2025 15:39:02 GBp 993 473.80 XLON xeaN7Uye$UM
14-05-2025 15:38:42 GBp 215 473.80 XLON xeaN7Uyey34
14-05-2025 15:38:30 GBp 232 473.80 XLON xeaN7UyeyQe
14-05-2025 15:38:15 GBp 171 473.80 BATE xeaN7UyezrA
14-05-2025 15:38:10 GBp 89 474.00 XLON xeaN7Uyezzm
14-05-2025 15:38:10 GBp 123 474.00 XLON xeaN7Uyezzo
14-05-2025 15:37:54 GBp 117 474.00 XLON xeaN7UyezUD
14-05-2025 15:37:54 GBp 122 474.00 XLON xeaN7UyezUF
14-05-2025 15:37:38 GBp 41 474.00 XLON xeaN7Uyewq@
14-05-2025 15:37:38 GBp 166 474.00 XLON xeaN7Uyewqy
14-05-2025 15:37:22 GBp 249 474.00 XLON xeaN7Uyew9g
14-05-2025 15:37:18 GBp 173 473.80 BATE xeaN7UyewLv
14-05-2025 15:37:08 GBp 202 474.00 XLON xeaN7UyewQh
14-05-2025 15:36:42 GBp 201 473.80 BATE xeaN7UyexAf
14-05-2025 15:36:29 GBp 136 473.80 XLON xeaN7UyeuiB
14-05-2025 15:36:29 GBp 600 473.80 XLON xeaN7UyeuiD
14-05-2025 15:36:26 GBp 76 473.80 XLON xeaN7Uyeue$
14-05-2025 15:35:54 GBp 198 473.80 XLON xeaN7UyeuUQ
14-05-2025 15:35:38 GBp 273 473.80 XLON xeaN7Uyevm$
14-05-2025 15:35:22 GBp 254 473.80 XLON xeaN7UyevLQ
14-05-2025 15:35:19 GBp 81 473.80 XLON xeaN7UyevMw
14-05-2025 15:34:58 GBp 211 473.80 XLON xeaN7Uyecvk
14-05-2025 15:34:42 GBp 180 473.80 XLON xeaN7UyecA9
14-05-2025 15:34:42 GBp 68 473.80 XLON xeaN7UyecAB
14-05-2025 15:33:44 GBp 873 474.00 XLON xeaN7UyeaeF
14-05-2025 15:33:31 GBp 243 474.00 BATE xeaN7UyeaDQ
14-05-2025 15:32:55 GBp 287 473.80 XLON xeaN7UyebpK
14-05-2025 15:32:37 GBp 199 473.80 BATE xeaN7UyebMi
14-05-2025 15:32:36 GBp 805 473.80 XLON xeaN7UyebSb
14-05-2025 15:31:53 GBp 673 473.80 XLON xeaN7UyeYQd
14-05-2025 15:31:53 GBp 289 473.80 XLON xeaN7UyeYQf
14-05-2025 15:31:53 GBp 350 473.80 BATE xeaN7UyeYQh
14-05-2025 15:31:38 GBp 39 473.80 XLON xeaN7UyeZq9
14-05-2025 15:30:15 GBp 844 473.60 XLON xeaN7UyeX8b
14-05-2025 15:30:10 GBp 172 473.80 XLON xeaN7UyeXH1
14-05-2025 15:29:54 GBp 278 473.80 XLON xeaN7Uyektb
14-05-2025 15:29:38 GBp 176 473.80 XLON xeaN7Uyek24
14-05-2025 15:28:45 GBp 316 473.80 XLON xeaN7UyelSn
14-05-2025 15:28:45 GBp 348 473.80 XLON xeaN7UyelSp
14-05-2025 15:28:45 GBp 346 473.80 BATE xeaN7UyelSr
14-05-2025 15:28:42 GBp 135 473.80 XLON xeaN7UyelUA
14-05-2025 15:28:42 GBp 24 473.80 XLON xeaN7UyelUC
14-05-2025 15:28:26 GBp 227 473.80 XLON xeaN7Uyei$S
14-05-2025 15:28:10 GBp 235 473.80 XLON xeaN7UyeiL0
14-05-2025 15:27:54 GBp 209 473.80 XLON xeaN7Uyejq$
14-05-2025 15:27:38 GBp 65 473.80 XLON xeaN7Uyej4@
14-05-2025 15:27:38 GBp 186 473.80 XLON xeaN7Uyej42
14-05-2025 15:27:22 GBp 202 473.80 XLON xeaN7UyejOg
14-05-2025 15:27:11 GBp 118 473.80 XLON xeaN7Uyegee
14-05-2025 15:27:11 GBp 71 473.80 XLON xeaN7Uyegei
14-05-2025 15:27:08 GBp 55 473.80 XLON xeaN7Uyegnf
14-05-2025 15:27:08 GBp 160 473.80 XLON xeaN7Uyegnh
14-05-2025 15:27:08 GBp 417 473.80 XLON xeaN7Uyegnz
14-05-2025 15:27:05 GBp 54 473.80 XLON xeaN7Uyeg5A
14-05-2025 15:27:05 GBp 158 473.80 XLON xeaN7Uyeg5K
14-05-2025 15:27:05 GBp 586 473.80 XLON xeaN7Uyeg4a
14-05-2025 15:27:02 GBp 7 473.80 XLON xeaN7Uyeg6@
14-05-2025 15:27:02 GBp 187 473.80 XLON xeaN7Uyeg6y
14-05-2025 15:23:50 GBp 454 473.60 XLON xeaN7UyeN5g
14-05-2025 15:23:49 GBp 853 473.80 XLON xeaN7UyeN7e
14-05-2025 15:23:34 GBp 219 473.80 BATE xeaN7UyeNQ2
14-05-2025 15:23:21 GBp 386 474.00 XLON xeaN7UyeKga
14-05-2025 15:23:21 GBp 318 474.00 BATE xeaN7UyeKgc
14-05-2025 15:23:12 GBp 193 474.20 XLON xeaN7UyeKz2
14-05-2025 15:23:12 GBp 12 474.20 XLON xeaN7UyeKzE
14-05-2025 15:23:12 GBp 18 474.20 BATE xeaN7UyeKzG
14-05-2025 15:23:07 GBp 14 474.20 BATE xeaN7UyeK0v
14-05-2025 15:22:58 GBp 65 474.40 XLON xeaN7UyeLdH
14-05-2025 15:22:58 GBp 160 474.40 XLON xeaN7UyeLdJ
14-05-2025 15:22:42 GBp 10 474.40 XLON xeaN7UyeL@3
14-05-2025 15:22:42 GBp 123 474.40 XLON xeaN7UyeL@5
14-05-2025 15:22:42 GBp 133 474.40 XLON xeaN7UyeL@7
14-05-2025 15:22:42 GBp 57 474.40 XLON xeaN7UyeL@H
14-05-2025 15:22:42 GBp 54 474.40 XLON xeaN7UyeL@J
14-05-2025 15:22:42 GBp 58 474.40 XLON xeaN7UyeL@L
14-05-2025 15:22:42 GBp 125 474.40 XLON xeaN7UyeL@N
14-05-2025 15:22:42 GBp 125 474.40 XLON xeaN7UyeL@P
14-05-2025 15:22:42 GBp 154 474.40 XLON xeaN7UyeLvb
14-05-2025 15:22:42 GBp 181 474.40 XLON xeaN7UyeLvd
14-05-2025 15:22:42 GBp 22 474.40 XLON xeaN7UyeLvZ
14-05-2025 15:22:42 GBp 614 474.40 BATE xeaN7UyeLvp
14-05-2025 15:22:41 GBp 51 474.40 BATE xeaN7UyeLu0
14-05-2025 15:22:41 GBp 28 474.40 BATE xeaN7UyeLu2
14-05-2025 15:20:27 GBp 213 473.60 XLON xeaN7UyeHYv
14-05-2025 15:20:09 GBp 352 473.20 XLON xeaN7UyeH7J
14-05-2025 15:20:09 GBp 305 473.40 XLON xeaN7UyeH7L
14-05-2025 15:20:09 GBp 500 473.40 XLON xeaN7UyeH7N
14-05-2025 15:20:09 GBp 517 473.40 XLON xeaN7UyeH7V
14-05-2025 15:19:38 GBp 117 473.60 XLON xeaN7UyeU$B
14-05-2025 15:19:22 GBp 33 473.60 XLON xeaN7UyeUI4
14-05-2025 15:19:22 GBp 253 473.60 XLON xeaN7UyeUI6
14-05-2025 15:19:06 GBp 150 473.60 XLON xeaN7UyeVr0
14-05-2025 15:18:50 GBp 164 473.40 XLON xeaN7UyeVA$
14-05-2025 15:18:50 GBp 120 473.40 XLON xeaN7UyeVA4
14-05-2025 15:18:34 GBp 149 473.40 XLON xeaN7UyeSrk
14-05-2025 15:18:18 GBp 61 473.40 XLON xeaN7UyeS0Q
14-05-2025 15:18:18 GBp 31 473.40 XLON xeaN7UyeS0U
14-05-2025 15:18:18 GBp 197 473.40 XLON xeaN7UyeS3Y
14-05-2025 15:18:02 GBp 15 473.40 XLON xeaN7UyeTl1
14-05-2025 15:18:02 GBp 53 473.40 XLON xeaN7UyeTl3
14-05-2025 15:18:02 GBp 55 473.40 XLON xeaN7UyeTl5
14-05-2025 15:18:02 GBp 8 473.40 XLON xeaN7UyeTl7
14-05-2025 15:17:30 GBp 410 473.20 XLON xeaN7UyeQZB
14-05-2025 15:17:25 GBp 67 473.20 XLON xeaN7UyeQg$
14-05-2025 15:17:25 GBp 56 473.20 XLON xeaN7UyeQgm
14-05-2025 15:17:25 GBp 28 473.20 XLON xeaN7UyeQgt
14-05-2025 15:17:25 GBp 28 473.20 XLON xeaN7UyeQgv
14-05-2025 15:14:06 GBp 211 473.20 XLON xeaN7Uye7k6
14-05-2025 15:13:37 GBp 305 473.40 XLON xeaN7Uye7Ge
14-05-2025 15:13:37 GBp 38 473.60 XLON xeaN7Uye7Gm
14-05-2025 15:13:37 GBp 29 473.60 XLON xeaN7Uye7Gv
14-05-2025 15:13:37 GBp 164 473.60 XLON xeaN7Uye7Gx
14-05-2025 15:13:37 GBp 53 473.60 XLON xeaN7Uye7Gz
14-05-2025 15:13:37 GBp 180 473.60 XLON xeaN7Uye7G$
14-05-2025 15:13:37 GBp 56 473.60 XLON xeaN7Uye7G3
14-05-2025 15:12:40 GBp 3 473.60 XLON xeaN7Uye5g@
14-05-2025 15:12:40 GBp 178 473.60 XLON xeaN7Uye5g0
14-05-2025 15:09:55 GBp 214 473.60 XLON xeaN7Uye1yo
14-05-2025 15:09:40 GBp 311 473.60 XLON xeaN7Uye19l
14-05-2025 15:09:40 GBp 402 473.80 XLON xeaN7Uye19t
14-05-2025 15:08:52 GBp 356 474.00 XLON xeaN7UyeEOM
14-05-2025 15:06:18 GBp 211 473.80 XLON xeaN7UyeARp
14-05-2025 15:06:18 GBp 484 474.00 XLON xeaN7UyeARr
14-05-2025 15:05:35 GBp 685 474.20 XLON xeaN7Uye8Yk
14-05-2025 15:04:47 GBp 294 474.00 XLON xeaN7Uye9od
14-05-2025 15:01:51 GBp 766 474.00 XLON xeaN7Uyfoj@
14-05-2025 15:01:51 GBp 76 474.00 XLON xeaN7Uyfoj0
14-05-2025 15:01:51 GBp 125 473.80 XLON xeaN7Uyfoj2
14-05-2025 15:01:51 GBp 800 473.80 XLON xeaN7Uyfoj4
14-05-2025 15:01:51 GBp 204 473.60 XLON xeaN7UyfojG
14-05-2025 15:01:51 GBp 294 473.80 XLON xeaN7UyfojM
14-05-2025 14:55:48 GBp 215 473.80 XLON xeaN7UyfcgU
14-05-2025 14:55:48 GBp 473 474.00 XLON xeaN7Uyfcrd
14-05-2025 14:54:47 GBp 799 474.20 XLON xeaN7UyfdUE
14-05-2025 14:54:47 GBp 204 474.00 XLON xeaN7UyfdUS
14-05-2025 14:54:47 GBp 294 474.20 XLON xeaN7UyfdUU
14-05-2025 14:50:59 GBp 313 473.80 XLON xeaN7Uyfkyu
14-05-2025 14:50:15 GBp 800 474.00 XLON xeaN7UyflCW
14-05-2025 14:50:15 GBp 77 474.00 XLON xeaN7UyflDU
14-05-2025 14:50:15 GBp 294 473.80 XLON xeaN7UyflCf
14-05-2025 14:47:30 GBp 446 474.20 XLON xeaN7UyfeRI
14-05-2025 14:47:30 GBp 54 474.00 XLON xeaN7UyfeRS
14-05-2025 14:47:30 GBp 161 474.00 XLON xeaN7UyfeRU
14-05-2025 14:47:30 GBp 57 474.00 XLON xeaN7UyfeQW
14-05-2025 14:47:29 GBp 294 474.00 XLON xeaN7UyfeQf
14-05-2025 14:47:00 GBp 138 474.20 XLON xeaN7UyffIK
14-05-2025 14:43:02 GBp 303 473.80 XLON xeaN7UyfGKJ
14-05-2025 14:42:47 GBp 550 474.00 XLON xeaN7UyfHWf
14-05-2025 14:42:47 GBp 293 474.00 XLON xeaN7UyfHWo
14-05-2025 14:42:47 GBp 1 474.00 XLON xeaN7UyfHWq
14-05-2025 14:40:22 GBp 6 473.60 XLON xeaN7UyfT$r
14-05-2025 14:40:22 GBp 556 473.60 XLON xeaN7UyfT$x
14-05-2025 14:37:22 GBp 141 473.40 XLON xeaN7Uyf7C5
14-05-2025 14:37:22 GBp 207 473.60 XLON xeaN7Uyf7CI
14-05-2025 14:37:22 GBp 372 473.80 XLON xeaN7Uyf7CQ
14-05-2025 14:37:07 GBp 367 474.00 XLON xeaN7Uyf4gw
14-05-2025 14:37:07 GBp 173 474.00 XLON xeaN7Uyf4rf
14-05-2025 14:37:07 GBp 800 474.00 XLON xeaN7Uyf4rh
14-05-2025 14:37:07 GBp 440 474.00 XLON xeaN7Uyf4rj
14-05-2025 14:37:07 GBp 294 473.80 XLON xeaN7Uyf4r1
14-05-2025 14:32:16 GBp 440 474.00 XLON xeaN7UyfAij
14-05-2025 14:32:16 GBp 648 474.00 XLON xeaN7UyfAiu
14-05-2025 14:32:16 GBp 16 474.00 XLON xeaN7UyfAiw
14-05-2025 14:29:55 GBp 114 474.00 XLON xeaN7Uygt7j
14-05-2025 14:29:55 GBp 99 474.00 XLON xeaN7Uygt7p
14-05-2025 14:29:55 GBp 40 474.00 XLON xeaN7Uygt7r
14-05-2025 14:29:02 GBp 154 474.00 XLON xeaN7UygqU4
14-05-2025 14:28:29 GBp 204 473.80 XLON xeaN7Uygr8G
14-05-2025 14:28:29 GBp 294 474.00 XLON xeaN7Uygr8I
14-05-2025 14:25:26 GBp 177 474.20 XLON xeaN7Uyg@rm
14-05-2025 14:25:11 GBp 160 474.20 XLON xeaN7Uyg@3X
14-05-2025 14:25:11 GBp 195 474.20 XLON xeaN7Uyg@3Z
14-05-2025 14:25:11 GBp 39 474.20 XLON xeaN7Uyg@2n
14-05-2025 14:25:11 GBp 332 474.20 XLON xeaN7Uyg@2p
14-05-2025 14:25:11 GBp 65 474.20 XLON xeaN7Uyg@2r
14-05-2025 14:25:11 GBp 800 474.20 XLON xeaN7Uyg@2t
14-05-2025 14:25:11 GBp 294 474.00 XLON xeaN7Uyg@2@
14-05-2025 14:21:44 GBp 192 474.20 XLON xeaN7Uygx21
14-05-2025 14:21:29 GBp 135 474.20 XLON xeaN7UyguZq
14-05-2025 14:21:29 GBp 205 474.20 XLON xeaN7UyguZs
14-05-2025 14:21:29 GBp 163 474.20 XLON xeaN7UyguZJ
14-05-2025 14:21:29 GBp 294 474.20 XLON xeaN7UyguZM
14-05-2025 14:10:55 GBp 250 474.40 XLON xeaN7UyggyQ
14-05-2025 14:10:55 GBp 92 474.40 XLON xeaN7UyggyS
14-05-2025 14:05:30 GBp 190 474.40 XLON xeaN7UygLtw
14-05-2025 14:05:30 GBp 198 474.60 XLON xeaN7UygLso
14-05-2025 14:05:00 GBp 49 474.60 XLON xeaN7UygLQT
14-05-2025 14:03:10 GBp 160 474.60 XLON xeaN7UygJQF
14-05-2025 14:03:10 GBp 187 474.60 XLON xeaN7UygJQI
14-05-2025 14:01:44 GBp 284 474.60 XLON xeaN7UygHHF
14-05-2025 14:01:44 GBp 410 474.80 XLON xeaN7UygHHK
14-05-2025 14:00:11 GBp 417 474.80 XLON xeaN7UygVVP
14-05-2025 14:00:11 GBp 204 475.00 XLON xeaN7UygVUx
14-05-2025 14:00:11 GBp 218 475.20 XLON xeaN7UygVUz
14-05-2025 14:00:10 GBp 313 475.20 XLON xeaN7UygVPa
14-05-2025 13:53:06 GBp 433 475.20 XLON xeaN7Uyg424
14-05-2025 13:51:42 GBp 233 475.60 XLON xeaN7Uyg2nw
14-05-2025 13:51:42 GBp 149 475.40 XLON xeaN7Uyg2ny
14-05-2025 13:51:42 GBp 115 475.40 XLON xeaN7Uyg2n@
14-05-2025 13:51:42 GBp 165 475.40 XLON xeaN7Uyg2n0
14-05-2025 13:51:42 GBp 294 475.40 XLON xeaN7Uyg2nC
14-05-2025 13:48:50 GBp 294 475.60 XLON xeaN7Uyg1Hb
14-05-2025 13:43:12 GBp 398 475.60 XLON xeaN7Uyg8IX
14-05-2025 13:41:04 GBp 471 475.20 XLON xeaN7Uyht6O
14-05-2025 13:34:59 GBp 149 475.40 XLON xeaN7Uyh@9d
14-05-2025 13:34:05 GBp 154 475.60 XLON xeaN7Uyh$9z
14-05-2025 13:33:28 GBp 273 475.60 XLON xeaN7UyhyCs
14-05-2025 13:33:28 GBp 84 475.80 XLON xeaN7UyhyC1
14-05-2025 13:33:28 GBp 307 475.80 XLON xeaN7UyhyC3
14-05-2025 13:31:40 GBp 64 476.00 XLON xeaN7UyhwBn
14-05-2025 13:31:40 GBp 181 476.00 XLON xeaN7UyhwBp
14-05-2025 13:31:40 GBp 77 476.40 XLON xeaN7UyhwA$
14-05-2025 13:31:40 GBp 50 476.40 XLON xeaN7UyhwA1
14-05-2025 13:31:40 GBp 168 476.40 XLON xeaN7UyhwA3
14-05-2025 13:31:40 GBp 21 476.40 XLON xeaN7UyhwA5
14-05-2025 13:31:40 GBp 78 476.40 XLON xeaN7UyhwAA
14-05-2025 13:31:40 GBp 122 476.40 XLON xeaN7UyhwAC
14-05-2025 13:31:40 GBp 53 476.40 XLON xeaN7UyhwAE
14-05-2025 13:31:40 GBp 113 476.40 XLON xeaN7UyhwAK
14-05-2025 13:31:40 GBp 86 476.40 XLON xeaN7UyhwAM
14-05-2025 13:31:40 GBp 204 476.20 XLON xeaN7UyhwAT
14-05-2025 13:31:40 GBp 204 476.40 XLON xeaN7UyhwLZ
14-05-2025 13:31:40 GBp 293 476.60 XLON xeaN7UyhwLg
14-05-2025 13:17:51 GBp 96 475.60 XLON xeaN7UyhgXS
14-05-2025 13:17:46 GBp 115 475.60 XLON xeaN7UyhglP
14-05-2025 13:17:46 GBp 305 475.80 XLON xeaN7UyhglS
14-05-2025 13:17:46 GBp 27 476.00 XLON xeaN7Uyhgkf
14-05-2025 13:17:46 GBp 190 476.00 XLON xeaN7Uyhgkh
14-05-2025 13:17:46 GBp 3 476.00 XLON xeaN7Uyhgkj
14-05-2025 13:17:46 GBp 414 476.00 XLON xeaN7Uyhgkl
14-05-2025 13:17:46 GBp 386 476.00 XLON xeaN7UyhgkD
14-05-2025 13:17:46 GBp 204 476.00 XLON xeaN7UyhgkG
14-05-2025 13:17:46 GBp 122 476.40 XLON xeaN7UyhgkM
14-05-2025 13:17:46 GBp 50 476.40 XLON xeaN7UyhgkO
14-05-2025 13:17:46 GBp 51 476.40 XLON xeaN7UyhgkQ
14-05-2025 13:17:46 GBp 58 476.40 XLON xeaN7UyhgkS
14-05-2025 13:17:46 GBp 10 476.40 XLON xeaN7UyhgkU
14-05-2025 13:17:46 GBp 98 476.40 XLON xeaN7Uyhgfa
14-05-2025 13:17:46 GBp 78 476.40 XLON xeaN7Uyhgfe
14-05-2025 13:17:46 GBp 19 476.40 XLON xeaN7Uyhgfq
14-05-2025 13:17:46 GBp 108 476.40 XLON xeaN7Uyhgfs
14-05-2025 13:17:46 GBp 800 476.40 XLON xeaN7Uyhgfu
14-05-2025 13:17:46 GBp 71 476.40 XLON xeaN7Uyhgfw
14-05-2025 13:17:46 GBp 294 476.20 XLON xeaN7Uyhgf9
14-05-2025 13:17:46 GBp 31 476.40 XLON xeaN7UyhgfM
14-05-2025 13:17:46 GBp 263 476.40 XLON xeaN7UyhgfO
14-05-2025 13:09:34 GBp 59 476.40 XLON xeaN7UyhIIs
14-05-2025 13:09:34 GBp 800 476.40 XLON xeaN7UyhIIu
14-05-2025 12:57:05 GBp 150 476.00 XLON xeaN7Uyh5EG
14-05-2025 12:57:05 GBp 245 476.00 XLON xeaN7Uyh59l
14-05-2025 12:57:05 GBp 44 476.00 XLON xeaN7Uyh59V
14-05-2025 12:57:05 GBp 364 476.00 XLON xeaN7Uyh58X
14-05-2025 12:57:05 GBp 294 475.80 XLON xeaN7Uyh58q
14-05-2025 12:57:05 GBp 204 475.60 XLON xeaN7Uyh58D
14-05-2025 12:57:05 GBp 294 475.80 XLON xeaN7Uyh58F
14-05-2025 12:46:26 GBp 19 476.00 XLON xeaN7Uyh8Ma
14-05-2025 12:46:22 GBp 61 476.00 XLON xeaN7Uyh8J1
14-05-2025 12:46:20 GBp 134 476.00 XLON xeaN7Uyh8Tz
14-05-2025 12:46:18 GBp 136 476.00 XLON xeaN7Uyh8Uh
14-05-2025 12:46:16 GBp 133 476.00 XLON xeaN7Uyh8O@
14-05-2025 12:43:06 GBp 631 475.80 XLON xeaN7Uyaqvw
14-05-2025 12:43:06 GBp 294 475.80 XLON xeaN7Uyaqv1
14-05-2025 12:36:50 GBp 294 475.60 XLON xeaN7Uya@At
14-05-2025 12:36:35 GBp 294 475.60 XLON xeaN7Uya@QI
14-05-2025 12:28:01 GBp 294 475.40 XLON xeaN7Uyaa$3
14-05-2025 12:18:49 GBp 23 475.00 XLON xeaN7Uyag3I
14-05-2025 12:10:28 GBp 108 474.60 XLON xeaN7UyaIUI
14-05-2025 12:10:28 GBp 117 474.60 XLON xeaN7UyaIUK
14-05-2025 12:10:19 GBp 355 474.60 XLON xeaN7UyaJcC
14-05-2025 12:09:39 GBp 72 475.00 XLON xeaN7UyaJFc
14-05-2025 12:09:39 GBp 500 475.00 XLON xeaN7UyaJFe
14-05-2025 12:09:33 GBp 68 475.00 XLON xeaN7UyaJQm
14-05-2025 12:09:33 GBp 109 475.00 XLON xeaN7UyaJQo
14-05-2025 12:01:06 GBp 193 474.60 XLON xeaN7UyaPwV
14-05-2025 12:01:06 GBp 204 474.60 XLON xeaN7UyaP4p
14-05-2025 12:01:06 GBp 294 474.80 XLON xeaN7UyaP4v
14-05-2025 12:01:04 GBp 133 475.00 XLON xeaN7UyaPFY
14-05-2025 12:01:02 GBp 79 475.00 XLON xeaN7UyaP9g
14-05-2025 12:01:02 GBp 51 475.00 XLON xeaN7UyaP9i
14-05-2025 12:01:02 GBp 38 475.00 XLON xeaN7UyaP9x
14-05-2025 12:01:02 GBp 341 475.00 XLON xeaN7UyaP9z
14-05-2025 12:01:01 GBp 294 475.00 XLON xeaN7UyaP8k
14-05-2025 11:51:55 GBp 166 475.00 XLON xeaN7UyaFCL
14-05-2025 11:51:55 GBp 214 475.00 XLON xeaN7UyaFFb
14-05-2025 11:51:55 GBp 80 475.00 XLON xeaN7UyaFFd
14-05-2025 11:43:26 GBp 300 475.40 XLON xeaN7Uybrng
14-05-2025 11:43:26 GBp 433 475.60 XLON xeaN7Uybrni
14-05-2025 11:40:59 GBp 611 475.60 XLON xeaN7Uybmgm
14-05-2025 11:40:59 GBp 202 475.60 XLON xeaN7Uybmgo
14-05-2025 11:40:59 GBp 153 475.40 XLON xeaN7Uybmgx
14-05-2025 11:40:59 GBp 141 475.40 XLON xeaN7Uybmgz
14-05-2025 11:36:57 GBp 294 475.60 XLON xeaN7UybyTq
14-05-2025 11:26:58 GBp 284 474.20 XLON xeaN7UybWzW
14-05-2025 11:25:52 GBp 221 474.40 XLON xeaN7UybXwV
14-05-2025 11:25:52 GBp 472 474.60 XLON xeaN7UybX5X
14-05-2025 11:25:37 GBp 122 474.80 XLON xeaN7UybX97
14-05-2025 11:23:43 GBp 61 474.80 XLON xeaN7UyblCa
14-05-2025 11:23:43 GBp 180 474.80 XLON xeaN7UyblCY
14-05-2025 11:20:29 GBp 233 474.80 XLON xeaN7Uybh61
14-05-2025 11:20:14 GBp 130 474.80 XLON xeaN7UybhMb
14-05-2025 11:20:14 GBp 67 474.80 XLON xeaN7UybhMd
14-05-2025 11:20:14 GBp 440 474.80 XLON xeaN7UybhMX
14-05-2025 11:20:14 GBp 56 474.80 XLON xeaN7UybhMZ
14-05-2025 11:20:14 GBp 181 474.80 XLON xeaN7UybhNV
14-05-2025 11:20:14 GBp 294 474.60 XLON xeaN7UybhMv
14-05-2025 11:09:04 GBp 33 474.80 XLON xeaN7UybSBA
14-05-2025 11:09:04 GBp 446 474.80 XLON xeaN7UybSBC
14-05-2025 11:05:57 GBp 480 475.20 XLON xeaN7UybO7v
14-05-2025 11:05:57 GBp 294 475.00 XLON xeaN7UybO75
14-05-2025 11:02:04 GBp 147 475.40 XLON xeaN7Uyb53y
14-05-2025 11:02:01 GBp 201 475.40 XLON xeaN7Uyb5Al
14-05-2025 11:02:01 GBp 13 475.40 XLON xeaN7Uyb5An
14-05-2025 11:02:01 GBp 46 475.40 XLON xeaN7Uyb5Ap
14-05-2025 11:02:00 GBp 204 475.20 XLON xeaN7Uyb5Lm
14-05-2025 11:02:00 GBp 294 475.40 XLON xeaN7Uyb5Ls
14-05-2025 10:51:31 GBp 197 474.60 XLON xeaN7Uycq@A
14-05-2025 10:51:31 GBp 207 474.80 XLON xeaN7Uycq@C
14-05-2025 10:49:39 GBp 352 474.60 XLON xeaN7Uycpq$
14-05-2025 10:49:38 GBp 204 474.80 XLON xeaN7UycpnO
14-05-2025 10:49:38 GBp 294 475.00 XLON xeaN7UycpnQ
14-05-2025 10:48:52 GBp 1,482 475.20 XLON xeaN7Uycm1O
14-05-2025 10:48:52 GBp 123 475.20 XLON xeaN7Uycm1Q
14-05-2025 10:48:52 GBp 7 475.20 XLON xeaN7Uycm1S
14-05-2025 10:48:52 GBp 72 475.20 XLON xeaN7Uycm1U
14-05-2025 10:48:52 GBp 98 475.20 XLON xeaN7Uycm0w
14-05-2025 10:48:52 GBp 115 475.20 XLON xeaN7Uycm0y
14-05-2025 10:48:52 GBp 37 475.20 XLON xeaN7Uycm0@
14-05-2025 10:48:52 GBp 118 475.00 XLON xeaN7Uycm00
14-05-2025 10:48:52 GBp 204 474.80 XLON xeaN7Uycm0F
14-05-2025 10:48:52 GBp 294 475.00 XLON xeaN7Uycm0H
14-05-2025 10:48:09 GBp 23 475.20 XLON xeaN7UycnyE
14-05-2025 10:48:09 GBp 374 475.20 XLON xeaN7UycnyG
14-05-2025 10:48:09 GBp 144 475.20 XLON xeaN7Uycn@u
14-05-2025 10:20:08 GBp 224 473.40 XLON xeaN7UycRHF
14-05-2025 10:20:05 GBp 461 473.00 XLON xeaN7UycRP@
14-05-2025 10:14:02 GBp 234 473.20 XLON xeaN7Uyc1h6
14-05-2025 10:14:02 GBp 221 473.00 XLON xeaN7Uyc1hO
14-05-2025 10:09:37 GBp 136 473.80 XLON xeaN7UycBC9
14-05-2025 10:09:00 GBp 147 474.00 XLON xeaN7Uyc85I
14-05-2025 10:09:00 GBp 124 474.00 XLON xeaN7Uyc85K
14-05-2025 10:06:57 GBp 270 474.20 XLON xeaN7Uydtfm
14-05-2025 10:06:56 GBp 388 474.40 XLON xeaN7Uydtho
14-05-2025 10:02:30 GBp 182 474.80 XLON xeaN7Uydnsl
14-05-2025 10:02:30 GBp 264 475.00 XLON xeaN7Uydnsp
14-05-2025 10:02:05 GBp 441 475.00 XLON xeaN7UydnGG
14-05-2025 09:57:41 GBp 303 475.00 XLON xeaN7UydxYK
14-05-2025 09:57:40 GBp 392 475.20 XLON xeaN7Uydxj7
14-05-2025 09:57:17 GBp 152 475.20 XLON xeaN7Uydx3v
14-05-2025 09:57:17 GBp 161 475.20 XLON xeaN7Uydx3x
14-05-2025 09:48:09 GBp 167 475.20 XLON xeaN7UydkMs
14-05-2025 09:48:09 GBp 299 475.40 XLON xeaN7UydkM9
14-05-2025 09:48:09 GBp 500 475.60 XLON xeaN7UydkMB
14-05-2025 09:45:52 GBp 207 475.80 XLON xeaN7Uydgfk
14-05-2025 09:45:52 GBp 189 475.60 XLON xeaN7Uydgfm
14-05-2025 09:40:42 GBp 257 475.80 XLON xeaN7UydL1C
14-05-2025 09:40:42 GBp 464 476.00 XLON xeaN7UydL1E
14-05-2025 09:38:39 GBp 31 476.00 XLON xeaN7UydJN6
14-05-2025 09:38:39 GBp 283 476.00 XLON xeaN7UydJN8
14-05-2025 09:31:26 GBp 291 476.40 XLON xeaN7UydPmB
14-05-2025 09:31:26 GBp 294 476.60 XLON xeaN7UydPmN
14-05-2025 09:30:54 GBp 92 476.80 XLON xeaN7UydPPt
14-05-2025 09:30:54 GBp 800 476.80 XLON xeaN7UydPPv
14-05-2025 09:30:54 GBp 164 476.80 XLON xeaN7UydPP6
14-05-2025 09:30:54 GBp 130 476.80 XLON xeaN7UydPP8
14-05-2025 09:20:09 GBp 151 476.60 XLON xeaN7UydD0I
14-05-2025 09:20:09 GBp 162 476.40 XLON xeaN7UydD3j
14-05-2025 09:20:09 GBp 273 476.60 XLON xeaN7UydD3l
14-05-2025 09:18:26 GBp 394 476.80 XLON xeaN7UydBK5
14-05-2025 09:18:06 GBp 648 477.20 XLON xeaN7Uyd8kj
14-05-2025 09:16:34 GBp 53 477.80 XLON xeaN7UyWsjy
14-05-2025 09:16:33 GBp 29 477.80 XLON xeaN7UyWsia
14-05-2025 09:15:28 GBp 77 477.80 XLON xeaN7UyWt7T
14-05-2025 09:13:34 GBp 290 478.20 XLON xeaN7UyWrLB
14-05-2025 09:13:34 GBp 58 478.00 XLON xeaN7UyWrLD
14-05-2025 09:11:40 GBp 304 478.20 XLON xeaN7UyWmj2
14-05-2025 09:08:49 GBp 200 479.00 XLON xeaN7UyW$Ql
14-05-2025 09:08:49 GBp 139 479.00 XLON xeaN7UyW$Qn
14-05-2025 09:08:49 GBp 54 479.00 XLON xeaN7UyW$Qp
14-05-2025 09:03:19 GBp 134 478.80 XLON xeaN7UyWcU3
14-05-2025 09:02:41 GBp 228 479.20 XLON xeaN7UyWdBO
14-05-2025 09:02:41 GBp 330 479.40 XLON xeaN7UyWdBQ
14-05-2025 09:02:27 GBp 204 479.40 XLON xeaN7UyWaar
14-05-2025 09:02:26 GBp 294 479.60 XLON xeaN7UyWad@
14-05-2025 08:57:29 GBp 234 478.80 XLON xeaN7UyWXIb
14-05-2025 08:57:29 GBp 333 479.00 XLON xeaN7UyWXId
14-05-2025 08:56:51 GBp 3 479.00 XLON xeaN7UyWk6l
14-05-2025 08:56:51 GBp 800 479.00 XLON xeaN7UyWk6n
14-05-2025 08:48:46 GBp 147 478.40 XLON xeaN7UyWNTb
14-05-2025 08:47:04 GBp 282 478.40 XLON xeaN7UyWL0T
14-05-2025 08:47:00 GBp 405 478.60 XLON xeaN7UyWLLp
14-05-2025 08:46:59 GBp 371 479.00 XLON xeaN7UyWLLz
14-05-2025 08:46:59 GBp 118 479.00 XLON xeaN7UyWLL$
14-05-2025 08:46:59 GBp 250 479.00 XLON xeaN7UyWLL1
14-05-2025 08:46:59 GBp 294 478.80 XLON xeaN7UyWLL9
14-05-2025 08:39:01 GBp 258 478.40 XLON xeaN7UyWRyr
14-05-2025 08:39:01 GBp 310 478.60 XLON xeaN7UyWRys
14-05-2025 08:39:01 GBp 61 478.60 XLON xeaN7UyWRyu
14-05-2025 08:33:57 GBp 306 478.00 XLON xeaN7UyW2nc
14-05-2025 08:33:57 GBp 441 478.20 XLON xeaN7UyW2ne
14-05-2025 08:30:26 GBp 411 478.00 XLON xeaN7UyWE8m
14-05-2025 08:30:01 GBp 95 477.80 XLON xeaN7UyWFzs
14-05-2025 08:27:09 GBp 394 478.00 XLON xeaN7UyWABc
14-05-2025 08:23:18 GBp 160 478.60 XLON xeaN7UyXqrR
14-05-2025 08:22:42 GBp 160 478.60 XLON xeaN7UyXrlJ
14-05-2025 08:21:44 GBp 154 478.80 XLON xeaN7UyXpXJ
14-05-2025 08:21:44 GBp 247 479.00 XLON xeaN7UyXpXL
14-05-2025 08:21:44 GBp 560 479.20 XLON xeaN7UyXpXNRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement