REG-Transaction in own shares
16/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250516:nGNEYz3yS&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 15 May 2025 it had purchased a total of 101,736
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 101,736 - -
Highest price paid (per ordinary share) 480.00p - -
Lowest price paid (per ordinary share) 477.20p - -
Volume weighted average price paid (per ordinary share) 479.35p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,614,388 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,614,388.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
15-05-2025 16:09:55 GBp 165 479.20 XLON xHaN74mF1mB
15-05-2025 16:09:52 GBp 223 479.20 XLON xHaN74mF1mQ
15-05-2025 16:09:35 GBp 313 479.20 XLON xHaN74mF1zi
15-05-2025 16:09:32 GBp 77 479.20 XLON xHaN74mF1zq
15-05-2025 16:09:32 GBp 383 479.20 XLON xHaN74mF1zs
15-05-2025 16:08:19 GBp 290 479.20 XLON xHaN74mF1vd
15-05-2025 16:08:11 GBp 223 479.20 XLON xHaN74mF1vm
15-05-2025 16:07:18 GBp 226 479.40 XLON xHaN74mF1xT
15-05-2025 16:07:18 GBp 376 479.60 XLON xHaN74mF1xV
15-05-2025 16:07:17 GBp 860 479.80 XLON xHaN74mF1wX
15-05-2025 16:05:57 GBp 810 479.60 XLON xHaN74mF173
15-05-2025 16:04:17 GBp 700 479.40 XLON xHaN74mF13x
15-05-2025 16:03:46 GBp 369 479.60 XLON xHaN74mF12E
15-05-2025 16:03:46 GBp 250 479.60 XLON xHaN74mF12G
15-05-2025 16:03:46 GBp 162 479.60 XLON xHaN74mF12I
15-05-2025 16:03:00 GBp 105 479.40 XLON xHaN74mF1CB
15-05-2025 16:03:00 GBp 163 479.40 XLON xHaN74mF1CD
15-05-2025 16:00:31 GBp 215 479.00 XLON xHaN74mF1Py
15-05-2025 16:00:04 GBp 362 479.00 XLON xHaN74mFEb1
15-05-2025 15:59:53 GBp 570 479.00 XLON xHaN74mFEWJ
15-05-2025 15:59:29 GBp 907 479.20 XLON xHaN74mFEgj
15-05-2025 15:58:48 GBp 416 479.20 XLON xHaN74mFEm2
15-05-2025 15:58:42 GBp 572 479.20 XLON xHaN74mFEox
15-05-2025 15:56:11 GBp 707 479.20 XLON xHaN74mFE7O
15-05-2025 15:54:28 GBp 821 479.20 XLON xHaN74mFEF8
15-05-2025 15:53:50 GBp 161 479.40 XLON xHaN74mFEEc
15-05-2025 15:53:44 GBp 136 479.40 XLON xHaN74mFEEF
15-05-2025 15:53:44 GBp 416 479.40 XLON xHaN74mFEEM
15-05-2025 15:50:30 GBp 190 479.20 XLON xHaN74mFFje
15-05-2025 15:50:27 GBp 557 479.20 XLON xHaN74mFFjp
15-05-2025 15:49:58 GBp 388 479.40 XLON xHaN74mFFi@
15-05-2025 15:49:58 GBp 445 479.40 XLON xHaN74mFFi0
15-05-2025 15:49:12 GBp 125 479.40 XLON xHaN74mFFoz
15-05-2025 15:48:53 GBp 190 479.40 XLON xHaN74mFF$9
15-05-2025 15:48:53 GBp 215 479.40 XLON xHaN74mFF$F
15-05-2025 15:48:14 GBp 119 478.60 XLON xHaN74mFFu0
15-05-2025 15:45:56 GBp 453 478.80 XLON xHaN74mFFCh
15-05-2025 15:44:34 GBp 369 478.80 XLON xHaN74mFFGq
15-05-2025 15:44:29 GBp 692 479.00 XLON xHaN74mFFGu
15-05-2025 15:44:25 GBp 1 479.00 XLON xHaN74mFFG$
15-05-2025 15:44:25 GBp 348 479.00 XLON xHaN74mFFG1
15-05-2025 15:43:13 GBp 460 478.80 XLON xHaN74mFFVP
15-05-2025 15:41:21 GBp 676 479.00 XLON xHaN74mFCc1
15-05-2025 15:40:47 GBp 264 479.20 XLON xHaN74mFCYx
15-05-2025 15:39:14 GBp 601 478.80 XLON xHaN74mFCsK
15-05-2025 15:39:14 GBp 157 478.80 XLON xHaN74mFCsM
15-05-2025 15:35:55 GBp 209 478.00 XLON xHaN74mFCDd
15-05-2025 15:35:48 GBp 201 477.80 XLON xHaN74mFCDv
15-05-2025 15:35:36 GBp 382 478.00 XLON xHaN74mFCC5
15-05-2025 15:35:11 GBp 455 478.20 XLON xHaN74mFCEA
15-05-2025 15:34:28 GBp 592 477.80 XLON xHaN74mFCAm
15-05-2025 15:34:28 GBp 34 477.80 XLON xHaN74mFCAo
15-05-2025 15:33:03 GBp 241 478.00 XLON xHaN74mFCJp
15-05-2025 15:33:00 GBp 561 478.00 XLON xHaN74mFCJv
15-05-2025 15:32:33 GBp 103 478.00 XLON xHaN74mFCVy
15-05-2025 15:30:41 GBp 452 478.20 XLON xHaN74mFDfc
15-05-2025 15:30:02 GBp 253 478.40 XLON xHaN74mFDsA
15-05-2025 15:30:02 GBp 152 478.40 XLON xHaN74mFDsC
15-05-2025 15:30:02 GBp 292 478.40 XLON xHaN74mFDsE
15-05-2025 15:28:24 GBp 742 478.40 XLON xHaN74mFDyb
15-05-2025 15:28:24 GBp 30 478.40 XLON xHaN74mFDyZ
15-05-2025 15:28:23 GBp 208 478.40 XLON xHaN74mFDyl
15-05-2025 15:27:59 GBp 6 478.40 XLON xHaN74mFD@Z
15-05-2025 15:26:58 GBp 168 478.60 XLON xHaN74mFDxm
15-05-2025 15:26:43 GBp 143 478.60 XLON xHaN74mFD6O
15-05-2025 15:26:37 GBp 210 478.60 XLON xHaN74mFD3g
15-05-2025 15:25:33 GBp 435 478.60 XLON xHaN74mFDK5
15-05-2025 15:24:40 GBp 258 478.60 XLON xHaN74mFDIz
15-05-2025 15:24:14 GBp 213 478.60 XLON xHaN74mFDUi
15-05-2025 15:24:11 GBp 391 478.40 XLON xHaN74mFDU5
15-05-2025 15:21:59 GBp 232 478.00 XLON xHaN74mFArE
15-05-2025 15:21:59 GBp 351 478.00 XLON xHaN74mFArG
15-05-2025 15:19:39 GBp 142 478.00 XLON xHaN74mFAD8
15-05-2025 15:19:25 GBp 183 478.20 XLON xHaN74mFA90
15-05-2025 15:19:22 GBp 418 478.20 XLON xHaN74mFA96
15-05-2025 15:18:59 GBp 358 478.40 XLON xHaN74mFA8d
15-05-2025 15:18:59 GBp 64 478.40 XLON xHaN74mFA8e
15-05-2025 15:18:15 GBp 206 478.40 XLON xHaN74mFAK9
15-05-2025 15:18:15 GBp 60 478.40 XLON xHaN74mFAKB
15-05-2025 15:18:15 GBp 252 478.60 XLON xHaN74mFAKC
15-05-2025 15:18:12 GBp 53 478.60 XLON xHaN74mFAKO
15-05-2025 15:18:12 GBp 384 478.60 XLON xHaN74mFAKV
15-05-2025 15:16:08 GBp 365 478.60 XLON xHaN74mFARm
15-05-2025 15:16:08 GBp 389 478.60 XLON xHaN74mFARq
15-05-2025 15:16:08 GBp 800 478.60 XLON xHaN74mFARs
15-05-2025 15:16:08 GBp 395 478.40 XLON xHaN74mFAR$
15-05-2025 15:14:03 GBp 391 478.60 XLON xHaN74mFBZ$
15-05-2025 15:12:28 GBp 776 478.80 XLON xHaN74mFBfp
15-05-2025 15:12:28 GBp 394 478.80 XLON xHaN74mFBfw
15-05-2025 15:07:14 GBp 610 479.00 XLON xHaN74mFB4m
15-05-2025 15:05:34 GBp 592 479.00 XLON xHaN74mFBDD
15-05-2025 15:04:44 GBp 240 479.00 XLON xHaN74mFBFF
15-05-2025 15:04:44 GBp 601 479.00 XLON xHaN74mFBFH
15-05-2025 15:03:50 GBp 203 479.00 XLON xHaN74mFB8X
15-05-2025 15:03:49 GBp 282 479.00 XLON xHaN74mFBBv
15-05-2025 15:03:49 GBp 908 479.00 XLON xHaN74mFBBx
15-05-2025 15:03:49 GBp 328 479.00 XLON xHaN74mFBB1
15-05-2025 15:03:49 GBp 358 479.00 XLON xHaN74mFBB7
15-05-2025 15:03:49 GBp 169 479.00 XLON xHaN74mFBB9
15-05-2025 15:03:38 GBp 44 479.00 XLON xHaN74mFBLX
15-05-2025 15:03:38 GBp 563 479.00 XLON xHaN74mFBLh
15-05-2025 15:03:38 GBp 185 479.00 XLON xHaN74mFBLj
15-05-2025 15:03:38 GBp 280 478.80 XLON xHaN74mFBLs
15-05-2025 15:03:37 GBp 415 479.00 XLON xHaN74mFBLu
15-05-2025 15:03:37 GBp 400 479.00 XLON xHaN74mFBL$
15-05-2025 15:01:03 GBp 386 479.20 XLON xHaN74mF8cX
15-05-2025 15:01:03 GBp 384 479.20 XLON xHaN74mF8ca
15-05-2025 14:59:22 GBp 82 479.60 XLON xHaN74mF8kB
15-05-2025 14:59:22 GBp 155 479.60 XLON xHaN74mF8kD
15-05-2025 14:59:22 GBp 29 479.60 XLON xHaN74mF8kF
15-05-2025 14:58:26 GBp 473 479.80 XLON xHaN74mF8nQ
15-05-2025 14:58:26 GBp 738 479.60 XLON xHaN74mF8mX
15-05-2025 14:58:23 GBp 354 479.80 XLON xHaN74mF8md
15-05-2025 14:58:23 GBp 29 479.80 XLON xHaN74mF8mf
15-05-2025 14:58:23 GBp 134 479.80 XLON xHaN74mF8ml
15-05-2025 14:58:23 GBp 412 479.80 XLON xHaN74mF8mr
15-05-2025 14:58:20 GBp 347 479.80 XLON xHaN74mF8m4
15-05-2025 14:56:33 GBp 85 479.80 XLON xHaN74mF8xN
15-05-2025 14:56:33 GBp 647 479.80 XLON xHaN74mF8xP
15-05-2025 14:56:33 GBp 454 479.60 XLON xHaN74mF8wW
15-05-2025 14:54:33 GBp 757 479.80 XLON xHaN74mF89y
15-05-2025 14:54:25 GBp 354 480.00 XLON xHaN74mF89R
15-05-2025 14:54:25 GBp 11 480.00 XLON xHaN74mF89T
15-05-2025 14:54:24 GBp 124 480.00 XLON xHaN74mF88g
15-05-2025 14:54:24 GBp 7,340 480.00 XLON xHaN74mF88r
15-05-2025 14:54:20 GBp 1,173 480.00 XLON xHaN74mF8A8
15-05-2025 14:49:57 GBp 495 479.60 XLON xHaN74mF9eo
15-05-2025 14:49:19 GBp 92 479.80 XLON xHaN74mF9n4
15-05-2025 14:49:19 GBp 272 479.80 XLON xHaN74mF9n6
15-05-2025 14:49:19 GBp 522 479.80 XLON xHaN74mF9n8
15-05-2025 14:49:19 GBp 800 479.80 XLON xHaN74mF9nC
15-05-2025 14:49:19 GBp 435 479.60 XLON xHaN74mF9nJ
15-05-2025 14:49:19 GBp 67 479.60 XLON xHaN74mF9nL
15-05-2025 14:47:42 GBp 638 479.80 XLON xHaN74mF9wx
15-05-2025 14:47:42 GBp 508 479.80 XLON xHaN74mF9w1
15-05-2025 14:47:20 GBp 168 479.80 XLON xHaN74mF955
15-05-2025 14:47:20 GBp 512 479.80 XLON xHaN74mF958
15-05-2025 14:46:44 GBp 114 479.80 XLON xHaN74mF97A
15-05-2025 14:46:44 GBp 47 479.80 XLON xHaN74mF97C
15-05-2025 14:45:44 GBp 785 479.60 XLON xHaN74mF90f
15-05-2025 14:45:44 GBp 516 479.60 XLON xHaN74mF90i
15-05-2025 14:39:14 GBp 701 478.80 XLON xHaN74m8slY
15-05-2025 14:26:10 GBp 259 478.80 XLON xHaN74m8sEp
15-05-2025 14:26:07 GBp 185 478.80 XLON xHaN74m8sET
15-05-2025 14:26:07 GBp 268 479.00 XLON xHaN74m8sEV
15-05-2025 14:25:44 GBp 533 479.20 XLON xHaN74m8sTT
15-05-2025 14:25:38 GBp 212 479.60 XLON xHaN74m8sSb
15-05-2025 14:25:38 GBp 152 479.60 XLON xHaN74m8sSd
15-05-2025 14:25:38 GBp 38 479.60 XLON xHaN74m8sSf
15-05-2025 14:24:52 GBp 75 479.60 XLON xHaN74m8sP$
15-05-2025 14:24:52 GBp 122 479.60 XLON xHaN74m8sPt
15-05-2025 14:24:52 GBp 42 479.60 XLON xHaN74m8sPv
15-05-2025 14:24:52 GBp 35 479.60 XLON xHaN74m8sPx
15-05-2025 14:24:52 GBp 99 479.60 XLON xHaN74m8sPz
15-05-2025 14:23:52 GBp 217 479.60 XLON xHaN74m8tdl
15-05-2025 14:23:52 GBp 47 479.60 XLON xHaN74m8tdn
15-05-2025 14:23:52 GBp 157 479.60 XLON xHaN74m8tdp
15-05-2025 14:23:52 GBp 133 479.40 XLON xHaN74m8tdx
15-05-2025 14:23:52 GBp 46 479.40 XLON xHaN74m8tdz
15-05-2025 14:23:18 GBp 124 479.60 XLON xHaN74m8tZ@
15-05-2025 14:23:18 GBp 391 479.40 XLON xHaN74m8tZ7
15-05-2025 14:22:12 GBp 169 479.60 XLON xHaN74m8tsk
15-05-2025 14:22:12 GBp 800 479.60 XLON xHaN74m8tsm
15-05-2025 14:22:12 GBp 391 479.40 XLON xHaN74m8tsv
15-05-2025 14:18:02 GBp 528 479.60 XLON xHaN74m8tKy
15-05-2025 14:17:32 GBp 425 479.80 XLON xHaN74m8tHZ
15-05-2025 14:16:38 GBp 577 479.80 XLON xHaN74m8tJn
15-05-2025 14:14:38 GBp 133 480.00 XLON xHaN74m8tPt
15-05-2025 14:13:19 GBp 143 480.00 XLON xHaN74m8qab
15-05-2025 14:13:19 GBp 46 480.00 XLON xHaN74m8qad
15-05-2025 14:13:19 GBp 14 480.00 XLON xHaN74m8qaj
15-05-2025 14:13:19 GBp 160 480.00 XLON xHaN74m8qal
15-05-2025 14:13:19 GBp 148 480.00 XLON xHaN74m8qan
15-05-2025 14:13:16 GBp 1,233 480.00 XLON xHaN74m8qdL
15-05-2025 14:13:15 GBp 774 480.00 XLON xHaN74m8qct
15-05-2025 14:09:00 GBp 832 479.80 XLON xHaN74m8qno
15-05-2025 14:09:00 GBp 46 479.80 XLON xHaN74m8qnq
15-05-2025 14:09:00 GBp 84 479.80 XLON xHaN74m8qns
15-05-2025 14:09:00 GBp 250 479.80 XLON xHaN74m8qnw
15-05-2025 14:09:00 GBp 440 479.80 XLON xHaN74m8qny
15-05-2025 14:09:00 GBp 329 479.60 XLON xHaN74m8qn2
15-05-2025 14:03:15 GBp 379 479.60 XLON xHaN74m8qCQ
15-05-2025 14:02:57 GBp 800 479.80 XLON xHaN74m8qEa
15-05-2025 14:02:57 GBp 440 479.80 XLON xHaN74m8qEX
15-05-2025 14:02:57 GBp 86 479.80 XLON xHaN74m8qEZ
15-05-2025 14:02:57 GBp 453 479.80 XLON xHaN74m8qFV
15-05-2025 14:02:57 GBp 333 479.60 XLON xHaN74m8qEi
15-05-2025 14:02:03 GBp 333 479.80 XLON xHaN74m8qB2
15-05-2025 13:58:25 GBp 385 479.80 XLON xHaN74m8qT7
15-05-2025 13:49:07 GBp 731 480.00 XLON xHaN74m8rEb
15-05-2025 13:49:07 GBp 198 479.80 XLON xHaN74m8rEd
15-05-2025 13:49:07 GBp 296 479.80 XLON xHaN74m8rEf
15-05-2025 13:49:07 GBp 195 479.60 XLON xHaN74m8rEm
15-05-2025 13:49:07 GBp 71 479.60 XLON xHaN74m8rEo
15-05-2025 13:49:07 GBp 384 479.80 XLON xHaN74m8rEq
15-05-2025 13:42:14 GBp 46 479.80 XLON xHaN74m8oWO
15-05-2025 13:42:14 GBp 23 479.80 XLON xHaN74m8oWQ
15-05-2025 13:37:11 GBp 640 479.80 XLON xHaN74m8ozb
15-05-2025 13:33:45 GBp 528 479.60 XLON xHaN74m8oLd
15-05-2025 13:33:45 GBp 144 479.60 XLON xHaN74m8oLf
15-05-2025 13:33:45 GBp 51 479.60 XLON xHaN74m8oLj
15-05-2025 13:30:01 GBp 209 479.40 XLON xHaN74m8oPB
15-05-2025 13:30:01 GBp 303 479.60 XLON xHaN74m8oPD
15-05-2025 13:28:54 GBp 1,300 479.60 XLON xHaN74m8pYM
15-05-2025 13:28:26 GBp 494 479.80 XLON xHaN74m8pkq
15-05-2025 13:28:26 GBp 190 479.80 XLON xHaN74m8pks
15-05-2025 13:28:26 GBp 299 479.80 XLON xHaN74m8pku
15-05-2025 13:28:26 GBp 164 479.60 XLON xHaN74m8pkw
15-05-2025 13:28:26 GBp 2,052 479.60 XLON xHaN74m8pky
15-05-2025 13:28:26 GBp 311 479.60 XLON xHaN74m8pk4
15-05-2025 13:19:26 GBp 303 479.40 XLON xHaN74m8mqT
15-05-2025 13:18:13 GBp 130 479.40 XLON xHaN74m8mpT
15-05-2025 13:13:06 GBp 327 479.20 XLON xHaN74m8mGa
15-05-2025 13:13:06 GBp 800 479.20 XLON xHaN74m8mGc
15-05-2025 13:13:06 GBp 99 479.20 XLON xHaN74m8mGW
15-05-2025 13:13:06 GBp 112 479.20 XLON xHaN74m8mGY
15-05-2025 13:13:06 GBp 42 479.20 XLON xHaN74m8mHU
15-05-2025 13:13:06 GBp 294 478.80 XLON xHaN74m8mGk
15-05-2025 13:11:47 GBp 180 479.20 XLON xHaN74m8mV$
15-05-2025 13:11:47 GBp 294 479.00 XLON xHaN74m8mV5
15-05-2025 13:08:31 GBp 275 479.20 XLON xHaN74m8ndp
15-05-2025 13:08:20 GBp 176 479.80 XLON xHaN74m8ndJ
15-05-2025 13:08:20 GBp 800 479.80 XLON xHaN74m8ndL
15-05-2025 13:08:20 GBp 107 479.80 XLON xHaN74m8ndN
15-05-2025 13:08:20 GBp 178 479.40 XLON xHaN74m8ncX
15-05-2025 13:08:20 GBp 320 479.60 XLON xHaN74m8ncZ
15-05-2025 13:01:54 GBp 306 479.80 XLON xHaN74m8n76
15-05-2025 13:01:18 GBp 39 480.00 XLON xHaN74m8n0I
15-05-2025 13:01:18 GBp 207 480.00 XLON xHaN74m8n0K
15-05-2025 13:01:18 GBp 221 480.00 XLON xHaN74m8n0M
15-05-2025 12:59:12 GBp 211 480.00 XLON xHaN74m8n8I
15-05-2025 12:53:38 GBp 203 480.00 XLON xHaN74m8nRX
15-05-2025 12:53:38 GBp 300 480.00 XLON xHaN74m8nRZ
15-05-2025 12:48:41 GBp 287 480.00 XLON xHaN74m8@eE
15-05-2025 12:47:28 GBp 267 479.80 XLON xHaN74m8@tX
15-05-2025 12:40:08 GBp 333 480.00 XLON xHaN74m8@8P
15-05-2025 12:38:08 GBp 123 480.00 XLON xHaN74m8@Hu
15-05-2025 12:38:08 GBp 154 480.00 XLON xHaN74m8@Hy
15-05-2025 12:37:18 GBp 352 480.00 XLON xHaN74m8@Ia
15-05-2025 12:36:46 GBp 54 480.00 XLON xHaN74m8@SI
15-05-2025 12:36:46 GBp 112 480.00 XLON xHaN74m8@SK
15-05-2025 12:36:46 GBp 140 480.00 XLON xHaN74m8@SM
15-05-2025 12:36:46 GBp 115 480.00 XLON xHaN74m8@SO
15-05-2025 12:30:30 GBp 224 480.00 XLON xHaN74m8$mB
15-05-2025 12:17:14 GBp 29 479.80 XLON xHaN74m8$Qr
15-05-2025 12:17:14 GBp 112 479.80 XLON xHaN74m8$Qt
15-05-2025 12:17:07 GBp 207 480.00 XLON xHaN74m8$Q8
15-05-2025 12:08:13 GBp 377 480.00 XLON xHaN74m8y4X
15-05-2025 12:08:13 GBp 60 480.00 XLON xHaN74m8y5V
15-05-2025 12:01:25 GBp 294 480.00 XLON xHaN74m8yUf
15-05-2025 11:58:28 GBp 237 479.60 XLON xHaN74m8zXq
15-05-2025 11:56:28 GBp 191 479.80 XLON xHaN74m8ziV
15-05-2025 11:56:28 GBp 333 480.00 XLON xHaN74m8zlX
15-05-2025 11:02:32 GBp 403 480.00 XLON xHaN74m8xJl
15-05-2025 10:56:23 GBp 123 479.00 XLON xHaN74m8utK
15-05-2025 10:56:23 GBp 129 479.00 XLON xHaN74m8utM
15-05-2025 10:54:38 GBp 273 479.20 XLON xHaN74m8u@j
15-05-2025 10:54:38 GBp 393 479.40 XLON xHaN74m8u@l
15-05-2025 10:53:31 GBp 210 479.80 XLON xHaN74m8u4W
15-05-2025 10:53:31 GBp 145 479.80 XLON xHaN74m8u4Y
15-05-2025 10:53:31 GBp 428 479.80 XLON xHaN74m8u5U
15-05-2025 10:49:40 GBp 314 478.20 XLON xHaN74m8uLj
15-05-2025 10:46:02 GBp 216 478.00 XLON xHaN74m8uRI
15-05-2025 10:44:06 GBp 121 477.20 XLON xHaN74m8vYf
15-05-2025 10:43:33 GBp 177 477.40 XLON xHaN74m8vlb
15-05-2025 10:43:25 GBp 102 477.60 XLON xHaN74m8vl7
15-05-2025 10:43:25 GBp 225 477.60 XLON xHaN74m8vl9
15-05-2025 10:43:25 GBp 197 477.80 XLON xHaN74m8vlB
15-05-2025 10:38:05 GBp 97 478.20 XLON xHaN74m8v09
15-05-2025 10:38:05 GBp 39 478.20 XLON xHaN74m8v0B
15-05-2025 10:37:16 GBp 202 478.40 XLON xHaN74m8vC3
15-05-2025 10:36:03 GBp 71 478.60 XLON xHaN74m8vLN
15-05-2025 10:36:02 GBp 136 478.80 XLON xHaN74m8vLS
15-05-2025 10:35:33 GBp 271 478.80 XLON xHaN74m8vNJ
15-05-2025 10:33:40 GBp 140 478.80 XLON xHaN74m8vVG
15-05-2025 10:32:33 GBp 261 479.00 XLON xHaN74m8vQV
15-05-2025 10:32:32 GBp 189 479.20 XLON xHaN74m8cbW
15-05-2025 10:30:18 GBp 204 479.40 XLON xHaN74m8cjQ
15-05-2025 10:30:15 GBp 324 480.00 XLON xHaN74m8cis
15-05-2025 10:30:15 GBp 169 479.80 XLON xHaN74m8ciu
15-05-2025 10:30:15 GBp 440 479.80 XLON xHaN74m8ciw
15-05-2025 10:30:15 GBp 33 479.80 XLON xHaN74m8ciy
15-05-2025 10:30:15 GBp 294 479.60 XLON xHaN74m8ci3
15-05-2025 10:30:15 GBp 202 480.00 XLON xHaN74m8ci4
15-05-2025 10:30:14 GBp 202 480.00 XLON xHaN74m8ciA
15-05-2025 10:30:14 GBp 206 480.00 XLON xHaN74m8ciG
15-05-2025 10:30:14 GBp 210 480.00 XLON xHaN74m8ciM
15-05-2025 10:30:14 GBp 204 480.00 XLON xHaN74m8ciS
15-05-2025 10:30:14 GBp 207 480.00 XLON xHaN74m8clY
15-05-2025 10:30:13 GBp 208 480.00 XLON xHaN74m8cle
15-05-2025 10:30:13 GBp 205 480.00 XLON xHaN74m8cln
15-05-2025 10:30:13 GBp 206 480.00 XLON xHaN74m8clt
15-05-2025 10:30:13 GBp 207 480.00 XLON xHaN74m8cl2
15-05-2025 10:30:13 GBp 203 480.00 XLON xHaN74m8clA
15-05-2025 10:30:13 GBp 205 480.00 XLON xHaN74m8clJ
15-05-2025 10:30:12 GBp 221 480.00 XLON xHaN74m8clP
15-05-2025 10:30:12 GBp 42 480.00 XLON xHaN74m8clV
15-05-2025 10:30:12 GBp 140 480.00 XLON xHaN74m8ckX
15-05-2025 10:24:26 GBp 294 479.00 XLON xHaN74m8c6N
15-05-2025 10:09:44 GBp 128 478.20 XLON xHaN74m8d69
15-05-2025 10:09:44 GBp 114 478.20 XLON xHaN74m8d6B
15-05-2025 10:09:44 GBp 217 478.20 XLON xHaN74m8d6C
15-05-2025 10:09:44 GBp 800 478.20 XLON xHaN74m8d6E
15-05-2025 10:09:44 GBp 204 477.80 XLON xHaN74m8d6O
15-05-2025 10:09:44 GBp 294 478.00 XLON xHaN74m8d6Q
15-05-2025 10:08:13 GBp 77 478.20 XLON xHaN74m8d9B
15-05-2025 10:08:13 GBp 210 478.20 XLON xHaN74m8d9C
15-05-2025 10:08:13 GBp 132 478.00 XLON xHaN74m8d9N
15-05-2025 10:08:13 GBp 162 478.00 XLON xHaN74m8d9PRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement