REG-Transaction in own shares
20/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250520:nGNE6wJVTX&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 May 2025 it had purchased a total of 119,495
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 119,495 - -
Highest price paid (per ordinary share) 480.20p - -
Lowest price paid (per ordinary share) 471.20p - -
Volume weighted average price paid (per ordinary share) 475.76p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,464,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,464,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
19-05-2025 16:28:18 GBp 1,669 479.80 XLON xHaNulZouVG
19-05-2025 16:26:50 GBp 254 479.80 XLON xHaNulZovsm
19-05-2025 16:26:50 GBp 89 479.80 XLON xHaNulZovso
19-05-2025 16:26:50 GBp 96 479.80 XLON xHaNulZovsq
19-05-2025 16:26:50 GBp 93 479.80 XLON xHaNulZovss
19-05-2025 16:26:50 GBp 115 479.80 XLON xHaNulZovsy
19-05-2025 16:26:50 GBp 34 479.80 XLON xHaNulZovs@
19-05-2025 16:26:50 GBp 32 479.80 XLON xHaNulZovs0
19-05-2025 16:26:50 GBp 430 479.80 XLON xHaNulZovs2
19-05-2025 16:26:50 GBp 430 479.80 XLON xHaNulZovs4
19-05-2025 16:26:50 GBp 800 479.80 XLON xHaNulZovs6
19-05-2025 16:26:49 GBp 430 479.80 XLON xHaNulZovnc
19-05-2025 16:26:49 GBp 800 479.80 XLON xHaNulZovne
19-05-2025 16:26:49 GBp 461 479.60 XLON xHaNulZovnu
19-05-2025 16:20:24 GBp 995 479.60 XLON xHaNulZod05
19-05-2025 16:19:49 GBp 66 479.60 XLON xHaNulZodJu
19-05-2025 16:19:49 GBp 63 479.60 XLON xHaNulZodJw
19-05-2025 16:19:49 GBp 68 479.60 XLON xHaNulZodJy
19-05-2025 16:18:55 GBp 48 479.60 XLON xHaNulZoabO
19-05-2025 16:18:55 GBp 103 479.60 XLON xHaNulZoabQ
19-05-2025 16:18:55 GBp 50 479.60 XLON xHaNulZoabS
19-05-2025 16:16:54 GBp 395 479.60 XLON xHaNulZoa8i
19-05-2025 16:16:54 GBp 934 479.80 XLON xHaNulZoa8k
19-05-2025 16:16:13 GBp 166 480.00 XLON xHaNulZobbx
19-05-2025 16:16:13 GBp 28 480.00 XLON xHaNulZobb3
19-05-2025 16:16:13 GBp 73 480.00 XLON xHaNulZobb4
19-05-2025 16:15:19 GBp 618 480.00 XLON xHaNulZobnn
19-05-2025 16:15:19 GBp 61 480.00 XLON xHaNulZobnp
19-05-2025 16:15:19 GBp 20 480.00 XLON xHaNulZobnr
19-05-2025 16:15:19 GBp 23 480.00 XLON xHaNulZobnt
19-05-2025 16:15:19 GBp 63 480.00 XLON xHaNulZobnv
19-05-2025 16:14:25 GBp 298 480.00 XLON xHaNulZob1u
19-05-2025 16:14:25 GBp 9 480.00 XLON xHaNulZob16
19-05-2025 16:14:24 GBp 371 480.00 XLON xHaNulZob1H
19-05-2025 16:14:24 GBp 89 480.00 XLON xHaNulZob1J
19-05-2025 16:14:24 GBp 89 480.00 XLON xHaNulZob1L
19-05-2025 16:14:24 GBp 88 480.00 XLON xHaNulZob1N
19-05-2025 16:14:24 GBp 94 480.00 XLON xHaNulZob0b
19-05-2025 16:14:24 GBp 220 480.00 XLON xHaNulZob0d
19-05-2025 16:14:24 GBp 800 480.00 XLON xHaNulZob0f
19-05-2025 16:14:24 GBp 629 480.00 XLON xHaNulZob0Z
19-05-2025 16:07:30 GBp 345 479.80 XLON xHaNulZoZ@0
19-05-2025 16:07:29 GBp 788 480.00 XLON xHaNulZoZ@5
19-05-2025 16:07:13 GBp 116 480.20 XLON xHaNulZoZ5F
19-05-2025 16:07:13 GBp 91 480.20 XLON xHaNulZoZ5H
19-05-2025 16:07:13 GBp 78 480.20 XLON xHaNulZoZ5J
19-05-2025 16:07:13 GBp 167 480.20 XLON xHaNulZoZ5L
19-05-2025 16:07:13 GBp 273 480.20 XLON xHaNulZoZ5V
19-05-2025 16:07:13 GBp 61 480.20 XLON xHaNulZoZ4X
19-05-2025 16:07:13 GBp 40 480.20 XLON xHaNulZoZ4Z
19-05-2025 16:06:09 GBp 147 480.20 XLON xHaNulZoZIw
19-05-2025 16:06:09 GBp 152 480.20 XLON xHaNulZoZI4
19-05-2025 16:05:06 GBp 64 480.20 XLON xHaNulZoWe4
19-05-2025 16:05:06 GBp 21 480.20 XLON xHaNulZoWe6
19-05-2025 16:05:06 GBp 19 480.20 XLON xHaNulZoWe8
19-05-2025 16:05:06 GBp 82 480.20 XLON xHaNulZoWeA
19-05-2025 16:05:04 GBp 51 480.20 XLON xHaNulZoWgL
19-05-2025 16:05:04 GBp 258 480.20 XLON xHaNulZoWgN
19-05-2025 16:04:45 GBp 343 480.20 XLON xHaNulZoWmL
19-05-2025 16:04:45 GBp 40 480.20 XLON xHaNulZoWmT
19-05-2025 16:04:45 GBp 171 480.20 XLON xHaNulZoWpY
19-05-2025 16:04:45 GBp 62 480.20 XLON xHaNulZoWpj
19-05-2025 16:04:45 GBp 1 480.20 XLON xHaNulZoWpl
19-05-2025 16:01:19 GBp 686 480.00 XLON xHaNulZoX4F
19-05-2025 16:01:17 GBp 389 480.20 XLON xHaNulZoX7W
19-05-2025 16:01:17 GBp 110 480.20 XLON xHaNulZoX7j
19-05-2025 16:01:17 GBp 18 480.20 XLON xHaNulZoX7l
19-05-2025 16:01:17 GBp 76 480.20 XLON xHaNulZoX7n
19-05-2025 16:01:17 GBp 176 480.20 XLON xHaNulZoX7p
19-05-2025 16:01:17 GBp 61 480.20 XLON xHaNulZoX7r
19-05-2025 16:01:17 GBp 91 480.20 XLON xHaNulZoX7t
19-05-2025 16:01:17 GBp 80 480.20 XLON xHaNulZoX7v
19-05-2025 16:01:17 GBp 176 480.20 XLON xHaNulZoX75
19-05-2025 16:01:17 GBp 800 480.20 XLON xHaNulZoX77
19-05-2025 15:56:25 GBp 820 480.00 XLON xHaNulZoihf
19-05-2025 15:55:31 GBp 253 480.00 XLON xHaNulZoi3f
19-05-2025 15:55:31 GBp 50 480.00 XLON xHaNulZoi3n
19-05-2025 15:55:31 GBp 1 480.00 XLON xHaNulZoi3p
19-05-2025 15:55:31 GBp 127 480.00 XLON xHaNulZoi3r
19-05-2025 15:53:43 GBp 310 479.80 XLON xHaNulZojmn
19-05-2025 15:53:43 GBp 16 479.80 XLON xHaNulZojmp
19-05-2025 15:53:43 GBp 440 479.80 XLON xHaNulZojmr
19-05-2025 15:53:43 GBp 37 479.80 XLON xHaNulZojmt
19-05-2025 15:51:55 GBp 72 479.80 XLON xHaNulZojQ@
19-05-2025 15:51:55 GBp 279 479.80 XLON xHaNulZojQ0
19-05-2025 15:51:55 GBp 321 479.80 XLON xHaNulZojQu
19-05-2025 15:51:55 GBp 88 479.80 XLON xHaNulZojQw
19-05-2025 15:51:55 GBp 89 479.80 XLON xHaNulZojQy
19-05-2025 15:50:07 GBp 753 479.80 XLON xHaNulZogwl
19-05-2025 15:46:37 GBp 255 478.60 XLON xHaNulZoh0H
19-05-2025 15:46:31 GBp 690 478.80 XLON xHaNulZoh3h
19-05-2025 15:46:31 GBp 122 479.20 XLON xHaNulZoh3j
19-05-2025 15:46:31 GBp 63 479.20 XLON xHaNulZoh3l
19-05-2025 15:46:31 GBp 147 479.20 XLON xHaNulZoh3n
19-05-2025 15:46:31 GBp 240 479.20 XLON xHaNulZoh3p
19-05-2025 15:44:36 GBp 764 479.20 XLON xHaNulZoeWw
19-05-2025 15:44:36 GBp 378 479.00 XLON xHaNulZoeW1
19-05-2025 15:42:20 GBp 316 479.20 XLON xHaNulZoeDD
19-05-2025 15:42:20 GBp 373 479.20 XLON xHaNulZoeDN
19-05-2025 15:41:49 GBp 83 479.20 XLON xHaNulZoeRG
19-05-2025 15:41:49 GBp 800 479.20 XLON xHaNulZoeRK
19-05-2025 15:41:49 GBp 271 479.20 XLON xHaNulZoeRQ
19-05-2025 15:41:49 GBp 389 479.40 XLON xHaNulZoeRV
19-05-2025 15:41:23 GBp 78 479.00 XLON xHaNulZofYX
19-05-2025 15:34:25 GBp 14 478.20 XLON xHaNulZoM3C
19-05-2025 15:34:25 GBp 195 478.20 XLON xHaNulZoM3E
19-05-2025 15:34:24 GBp 288 478.20 XLON xHaNulZoM2d
19-05-2025 15:34:23 GBp 168 478.40 XLON xHaNulZoM2s
19-05-2025 15:34:22 GBp 84 478.40 XLON xHaNulZoM2E
19-05-2025 15:34:22 GBp 75 478.40 XLON xHaNulZoM2G
19-05-2025 15:34:22 GBp 194 478.40 XLON xHaNulZoM2I
19-05-2025 15:34:22 GBp 1,107 478.40 XLON xHaNulZoM28
19-05-2025 15:34:22 GBp 130 478.40 XLON xHaNulZoM2A
19-05-2025 15:34:22 GBp 83 478.40 XLON xHaNulZoM2C
19-05-2025 15:34:22 GBp 256 478.20 XLON xHaNulZoM2P
19-05-2025 15:34:22 GBp 200 478.40 XLON xHaNulZoM2Q
19-05-2025 15:34:22 GBp 129 478.80 XLON xHaNulZoMDa
19-05-2025 15:34:22 GBp 50 478.80 XLON xHaNulZoMDc
19-05-2025 15:34:22 GBp 139 479.00 XLON xHaNulZoMDY
19-05-2025 15:34:22 GBp 198 479.00 XLON xHaNulZoMDj
19-05-2025 15:34:22 GBp 258 478.80 XLON xHaNulZoMDm
19-05-2025 15:34:22 GBp 374 479.00 XLON xHaNulZoMDo
19-05-2025 15:31:49 GBp 371 479.00 XLON xHaNulZoNmD
19-05-2025 15:24:48 GBp 61 477.00 XLON xHaNulZoLy4
19-05-2025 15:24:48 GBp 250 477.00 XLON xHaNulZoLy6
19-05-2025 15:24:48 GBp 38 477.00 XLON xHaNulZoLy8
19-05-2025 15:24:48 GBp 800 477.00 XLON xHaNulZoLyA
19-05-2025 15:24:48 GBp 320 476.80 XLON xHaNulZoLyJ
19-05-2025 15:24:48 GBp 6 476.80 XLON xHaNulZoLyL
19-05-2025 15:20:13 GBp 250 476.40 XLON xHaNulZoIUk
19-05-2025 15:20:13 GBp 362 476.60 XLON xHaNulZoIUm
19-05-2025 15:19:40 GBp 319 476.60 XLON xHaNulZoJX@
19-05-2025 15:19:40 GBp 531 476.60 XLON xHaNulZoJX0
19-05-2025 15:19:40 GBp 141 476.60 XLON xHaNulZoJXy
19-05-2025 15:16:18 GBp 312 475.00 XLON xHaNulZoJAI
19-05-2025 15:15:55 GBp 752 475.00 XLON xHaNulZoJG$
19-05-2025 15:14:46 GBp 57 474.60 XLON xHaNulZoGWp
19-05-2025 15:14:46 GBp 69 474.60 XLON xHaNulZoGWr
19-05-2025 15:14:44 GBp 124 474.60 XLON xHaNulZoGW7
19-05-2025 15:14:44 GBp 641 474.60 XLON xHaNulZoGWC
19-05-2025 15:14:44 GBp 73 474.60 XLON xHaNulZoGWE
19-05-2025 15:14:44 GBp 72 474.60 XLON xHaNulZoGWG
19-05-2025 15:14:43 GBp 370 474.40 XLON xHaNulZoGZd
19-05-2025 15:14:43 GBp 88 474.40 XLON xHaNulZoGZi
19-05-2025 15:14:43 GBp 517 474.40 XLON xHaNulZoGZk
19-05-2025 15:14:43 GBp 16 474.40 XLON xHaNulZoGZv
19-05-2025 15:14:43 GBp 87 474.40 XLON xHaNulZoGZx
19-05-2025 15:14:43 GBp 73 474.40 XLON xHaNulZoGZz
19-05-2025 15:14:43 GBp 76 474.40 XLON xHaNulZoGZF
19-05-2025 15:14:43 GBp 75 474.40 XLON xHaNulZoGZH
19-05-2025 15:14:43 GBp 66 474.40 XLON xHaNulZoGZB
19-05-2025 15:14:43 GBp 72 474.40 XLON xHaNulZoGZD
19-05-2025 15:14:43 GBp 324 474.40 XLON xHaNulZoGZP
19-05-2025 15:09:16 GBp 14 474.60 XLON xHaNulZoHNA
19-05-2025 15:09:16 GBp 80 474.60 XLON xHaNulZoHNF
19-05-2025 15:09:16 GBp 71 474.60 XLON xHaNulZoHNH
19-05-2025 15:09:16 GBp 153 474.60 XLON xHaNulZoHNJ
19-05-2025 15:09:16 GBp 69 474.60 XLON xHaNulZoHNL
19-05-2025 15:09:16 GBp 68 474.60 XLON xHaNulZoHMZ
19-05-2025 15:09:16 GBp 101 474.60 XLON xHaNulZoHMX
19-05-2025 15:09:16 GBp 78 474.60 XLON xHaNulZoHMb
19-05-2025 15:09:16 GBp 373 474.60 XLON xHaNulZoHMd
19-05-2025 15:09:16 GBp 78 474.60 XLON xHaNulZoHMf
19-05-2025 15:09:16 GBp 91 474.60 XLON xHaNulZoHMq
19-05-2025 15:09:16 GBp 74 474.60 XLON xHaNulZoHMs
19-05-2025 15:09:16 GBp 69 474.60 XLON xHaNulZoHMu
19-05-2025 15:09:16 GBp 77 474.60 XLON xHaNulZoHMw
19-05-2025 15:09:16 GBp 430 474.60 XLON xHaNulZoHMy
19-05-2025 15:02:25 GBp 113 474.40 XLON xHaNulZoSJs
19-05-2025 15:02:25 GBp 84 474.40 XLON xHaNulZoSJu
19-05-2025 15:02:25 GBp 324 474.40 XLON xHaNulZoSJw
19-05-2025 15:02:25 GBp 75 474.40 XLON xHaNulZoSJy
19-05-2025 15:02:25 GBp 69 474.40 XLON xHaNulZoSJ@
19-05-2025 15:02:25 GBp 77 474.40 XLON xHaNulZoSJ0
19-05-2025 15:00:37 GBp 222 474.20 XLON xHaNulZoT9y
19-05-2025 14:58:49 GBp 622 474.80 XLON xHaNulZoQE$
19-05-2025 14:58:49 GBp 133 475.00 XLON xHaNulZoQE1
19-05-2025 14:58:49 GBp 63 475.00 XLON xHaNulZoQE3
19-05-2025 14:58:49 GBp 61 475.00 XLON xHaNulZoQE5
19-05-2025 14:58:49 GBp 226 475.00 XLON xHaNulZoQE7
19-05-2025 14:58:49 GBp 61 475.00 XLON xHaNulZoQE9
19-05-2025 14:58:49 GBp 97 475.00 XLON xHaNulZoQEB
19-05-2025 14:58:49 GBp 196 475.00 XLON xHaNulZoQED
19-05-2025 14:57:01 GBp 542 475.00 XLON xHaNulZoR8y
19-05-2025 14:56:08 GBp 482 475.00 XLON xHaNulZoO@R
19-05-2025 14:55:13 GBp 231 475.00 XLON xHaNulZoPif
19-05-2025 14:54:19 GBp 448 475.00 XLON xHaNulZoPN7
19-05-2025 14:52:47 GBp 586 475.00 XLON xHaNulZo6Np
19-05-2025 14:51:37 GBp 742 475.00 XLON xHaNulZo74x
19-05-2025 14:49:20 GBp 201 475.00 XLON xHaNulZo5eU
19-05-2025 14:49:20 GBp 2 475.00 XLON xHaNulZo5hW
19-05-2025 14:49:20 GBp 14 475.00 XLON xHaNulZo5hY
19-05-2025 14:48:07 GBp 288 475.00 XLON xHaNulZo21P
19-05-2025 14:48:07 GBp 167 475.20 XLON xHaNulZo21S
19-05-2025 14:47:28 GBp 139 475.00 XLON xHaNulZo3bQ
19-05-2025 14:47:28 GBp 202 475.20 XLON xHaNulZo3bS
19-05-2025 14:46:40 GBp 289 475.00 XLON xHaNulZo3$E
19-05-2025 14:46:22 GBp 177 475.00 XLON xHaNulZo37x
19-05-2025 14:46:22 GBp 4 475.00 XLON xHaNulZo37z
19-05-2025 14:45:44 GBp 175 475.00 XLON xHaNulZo3Ub
19-05-2025 14:45:21 GBp 267 475.00 XLON xHaNulZo0lm
19-05-2025 14:45:21 GBp 238 475.20 XLON xHaNulZo0lv
19-05-2025 14:45:21 GBp 343 475.40 XLON xHaNulZo0lx
19-05-2025 14:44:25 GBp 754 475.00 XLON xHaNulZo0Ke
19-05-2025 14:43:31 GBp 130 474.80 XLON xHaNulZo1eS
19-05-2025 14:43:31 GBp 69 474.80 XLON xHaNulZo1eU
19-05-2025 14:43:31 GBp 61 474.80 XLON xHaNulZo1hW
19-05-2025 14:43:31 GBp 44 474.80 XLON xHaNulZo1hY
19-05-2025 14:42:43 GBp 31 474.80 XLON xHaNulZo1FH
19-05-2025 14:42:43 GBp 163 474.80 XLON xHaNulZo1FJ
19-05-2025 14:42:43 GBp 28 474.80 XLON xHaNulZo1FL
19-05-2025 14:41:08 GBp 371 474.60 XLON xHaNulZoEVt
19-05-2025 14:40:32 GBp 375 474.80 XLON xHaNulZoFdN
19-05-2025 14:39:55 GBp 797 475.00 XLON xHaNulZoFmX
19-05-2025 14:38:07 GBp 568 475.00 XLON xHaNulZoFRi
19-05-2025 14:36:29 GBp 485 475.00 XLON xHaNulZoCwx
19-05-2025 14:36:15 GBp 193 475.00 XLON xHaNulZoC7$
19-05-2025 14:35:22 GBp 182 475.00 XLON xHaNulZoCIW
19-05-2025 14:34:48 GBp 382 475.00 XLON xHaNulZoDbB
19-05-2025 14:34:19 GBp 387 475.00 XLON xHaNulZoDle
19-05-2025 14:33:09 GBp 278 475.00 XLON xHaNulZoD7m
19-05-2025 14:32:16 GBp 275 475.00 XLON xHaNulZoDMC
19-05-2025 14:31:16 GBp 124 475.00 XLON xHaNulZoAZP
19-05-2025 14:31:16 GBp 179 475.20 XLON xHaNulZoAZR
19-05-2025 14:31:16 GBp 303 475.40 XLON xHaNulZoAYZ
19-05-2025 14:31:16 GBp 194 475.60 XLON xHaNulZoAYb
19-05-2025 14:31:09 GBp 234 475.60 XLON xHaNulZoAf2
19-05-2025 14:31:03 GBp 335 475.80 XLON xHaNulZoAnY
19-05-2025 14:30:39 GBp 157 474.80 XLON xHaNulZoAvq
19-05-2025 14:30:36 GBp 249 475.00 XLON xHaNulZoAvD
19-05-2025 14:30:32 GBp 115 475.00 XLON xHaNulZoAxt
19-05-2025 14:30:32 GBp 1,220 475.00 XLON xHaNulZoAxv
19-05-2025 14:29:35 GBp 40 474.40 XLON xHaNulZoAOJ
19-05-2025 14:29:35 GBp 38 474.20 XLON xHaNulZoARX
19-05-2025 14:22:49 GBp 148 473.60 XLON xHaNulZo8vp
19-05-2025 14:22:49 GBp 119 473.80 XLON xHaNulZo8vw
19-05-2025 14:22:49 GBp 88 473.80 XLON xHaNulZo8vy
19-05-2025 14:22:49 GBp 800 473.80 XLON xHaNulZo8v@
19-05-2025 14:21:01 GBp 21 473.60 XLON xHaNulZo8Ac
19-05-2025 14:21:01 GBp 71 473.60 XLON xHaNulZo8Ae
19-05-2025 14:19:30 GBp 64 473.60 XLON xHaNulZo9d1
19-05-2025 14:19:30 GBp 76 473.60 XLON xHaNulZo9d3
19-05-2025 14:19:30 GBp 74 473.60 XLON xHaNulZo9d5
19-05-2025 14:19:30 GBp 75 473.60 XLON xHaNulZo9dI
19-05-2025 14:19:30 GBp 61 473.60 XLON xHaNulZo9dS
19-05-2025 14:19:30 GBp 46 473.60 XLON xHaNulZo9dU
19-05-2025 14:17:25 GBp 364 473.20 XLON xHaNulZo9vF
19-05-2025 14:13:19 GBp 12 473.80 XLON xHaNulZpsph
19-05-2025 14:13:19 GBp 77 473.80 XLON xHaNulZpspj
19-05-2025 14:13:19 GBp 67 473.80 XLON xHaNulZpspl
19-05-2025 14:13:19 GBp 73 473.60 XLON xHaNulZpsoY
19-05-2025 14:13:19 GBp 251 473.60 XLON xHaNulZpsoa
19-05-2025 14:13:19 GBp 186 473.80 XLON xHaNulZpsof
19-05-2025 14:13:19 GBp 126 473.80 XLON xHaNulZpsoh
19-05-2025 14:13:19 GBp 204 473.60 XLON xHaNulZpso4
19-05-2025 14:13:19 GBp 1,228 474.00 XLON xHaNulZpso6
19-05-2025 14:13:19 GBp 120 474.00 XLON xHaNulZpso8
19-05-2025 14:13:19 GBp 440 474.00 XLON xHaNulZpsoA
19-05-2025 14:13:19 GBp 800 474.00 XLON xHaNulZpsoC
19-05-2025 14:13:19 GBp 79 473.80 XLON xHaNulZpsoK
19-05-2025 14:13:19 GBp 136 473.80 XLON xHaNulZpsoM
19-05-2025 14:13:19 GBp 79 473.80 XLON xHaNulZpsoO
19-05-2025 14:13:19 GBp 204 473.60 XLON xHaNulZpszi
19-05-2025 14:13:18 GBp 294 473.80 XLON xHaNulZpszC
19-05-2025 14:13:18 GBp 294 473.80 XLON xHaNulZpsyh
19-05-2025 14:08:07 GBp 204 474.00 XLON xHaNulZptwD
19-05-2025 14:08:07 GBp 294 474.20 XLON xHaNulZptwF
19-05-2025 13:59:31 GBp 76 473.40 XLON xHaNulZprgs
19-05-2025 13:59:31 GBp 3 473.40 XLON xHaNulZprgu
19-05-2025 13:54:55 GBp 61 473.20 XLON xHaNulZpokt
19-05-2025 13:54:55 GBp 3 473.20 XLON xHaNulZpokv
19-05-2025 13:54:01 GBp 61 473.20 XLON xHaNulZpozs
19-05-2025 13:54:01 GBp 23 473.20 XLON xHaNulZpozu
19-05-2025 13:51:22 GBp 389 473.00 XLON xHaNulZpoSa
19-05-2025 13:51:22 GBp 76 473.00 XLON xHaNulZpoSW
19-05-2025 13:51:22 GBp 19 473.00 XLON xHaNulZpoSY
19-05-2025 13:51:22 GBp 88 473.00 XLON xHaNulZpoTU
19-05-2025 13:47:41 GBp 447 472.80 XLON xHaNulZpp7j
19-05-2025 13:47:14 GBp 101 473.20 XLON xHaNulZppDR
19-05-2025 13:47:14 GBp 76 473.20 XLON xHaNulZppDT
19-05-2025 13:47:14 GBp 16 473.00 XLON xHaNulZppCa
19-05-2025 13:47:14 GBp 278 473.00 XLON xHaNulZppCY
19-05-2025 13:43:28 GBp 536 473.20 XLON xHaNulZpmnf
19-05-2025 13:40:31 GBp 536 473.00 XLON xHaNulZpmSV
19-05-2025 13:37:49 GBp 525 473.00 XLON xHaNulZpnnV
19-05-2025 13:35:15 GBp 529 473.00 XLON xHaNulZpnAG
19-05-2025 13:35:15 GBp 294 472.80 XLON xHaNulZpnAI
19-05-2025 13:35:15 GBp 294 472.80 XLON xHaNulZpnAR
19-05-2025 13:30:44 GBp 385 473.00 XLON xHaNulZp@8y
19-05-2025 13:30:44 GBp 294 473.00 XLON xHaNulZp@8A
19-05-2025 13:27:55 GBp 28 473.20 XLON xHaNulZp$h9
19-05-2025 13:27:55 GBp 109 473.20 XLON xHaNulZp$hB
19-05-2025 13:27:55 GBp 16 473.20 XLON xHaNulZp$hD
19-05-2025 13:25:14 GBp 438 473.20 XLON xHaNulZp$MJ
19-05-2025 13:24:09 GBp 233 473.20 XLON xHaNulZp$Qf
19-05-2025 13:24:09 GBp 61 473.20 XLON xHaNulZp$Qh
19-05-2025 13:24:09 GBp 278 473.20 XLON xHaNulZp$Qk
19-05-2025 13:24:09 GBp 16 473.20 XLON xHaNulZp$Qm
19-05-2025 13:18:51 GBp 257 473.20 XLON xHaNulZpyHQ
19-05-2025 13:17:18 GBp 400 473.40 XLON xHaNulZpzcZ
19-05-2025 13:16:13 GBp 336 473.40 XLON xHaNulZpzgb
19-05-2025 13:16:13 GBp 141 473.40 XLON xHaNulZpzgZ
19-05-2025 13:13:59 GBp 68 473.40 XLON xHaNulZpz2K
19-05-2025 13:13:59 GBp 647 473.40 XLON xHaNulZpz2M
19-05-2025 13:06:10 GBp 245 473.20 XLON xHaNulZpxcW
19-05-2025 13:06:10 GBp 256 473.40 XLON xHaNulZpxce
19-05-2025 13:03:32 GBp 145 473.00 XLON xHaNulZpx1b
19-05-2025 13:03:13 GBp 50 473.00 XLON xHaNulZpxCn
19-05-2025 13:03:13 GBp 196 473.20 XLON xHaNulZpxCr
19-05-2025 13:02:31 GBp 350 473.40 XLON xHaNulZpxLq
19-05-2025 13:02:13 GBp 698 473.00 XLON xHaNulZpxGA
19-05-2025 13:01:51 GBp 129 472.60 XLON xHaNulZpxVO
19-05-2025 12:59:25 GBp 79 472.80 XLON xHaNulZpuwe
19-05-2025 12:59:22 GBp 67 472.80 XLON xHaNulZpu4s
19-05-2025 12:59:22 GBp 61 472.80 XLON xHaNulZpu4u
19-05-2025 12:59:22 GBp 294 472.80 XLON xHaNulZpu41
19-05-2025 12:50:25 GBp 188 472.60 XLON xHaNulZpcfy
19-05-2025 12:50:25 GBp 231 472.60 XLON xHaNulZpcf4
19-05-2025 12:50:25 GBp 515 472.80 XLON xHaNulZpcf6
19-05-2025 12:50:25 GBp 16 472.80 XLON xHaNulZpcf8
19-05-2025 12:49:13 GBp 171 473.00 XLON xHaNulZpc$I
19-05-2025 12:47:04 GBp 799 473.00 XLON xHaNulZpcHf
19-05-2025 12:42:32 GBp 203 472.80 XLON xHaNulZpdF0
19-05-2025 12:42:32 GBp 16 473.00 XLON xHaNulZpdF6
19-05-2025 12:42:32 GBp 475 473.00 XLON xHaNulZpdF8
19-05-2025 12:33:19 GBp 159 472.40 XLON xHaNulZpbsv
19-05-2025 12:32:09 GBp 184 472.80 XLON xHaNulZpb0a
19-05-2025 12:32:03 GBp 104 473.00 XLON xHaNulZpb0B
19-05-2025 12:32:03 GBp 76 473.00 XLON xHaNulZpb0D
19-05-2025 12:31:48 GBp 217 473.20 XLON xHaNulZpbCx
19-05-2025 12:31:13 GBp 153 473.40 XLON xHaNulZpbKe
19-05-2025 12:31:13 GBp 256 473.60 XLON xHaNulZpbKg
19-05-2025 12:31:13 GBp 184 474.20 XLON xHaNulZpbKn
19-05-2025 12:31:13 GBp 77 474.20 XLON xHaNulZpbKp
19-05-2025 12:31:13 GBp 132 474.20 XLON xHaNulZpbKr
19-05-2025 12:31:13 GBp 61 474.20 XLON xHaNulZpbKt
19-05-2025 12:31:13 GBp 354 474.00 XLON xHaNulZpbKx
19-05-2025 12:31:13 GBp 22 474.00 XLON xHaNulZpbKz
19-05-2025 12:31:13 GBp 250 474.00 XLON xHaNulZpbK$
19-05-2025 12:31:13 GBp 800 474.00 XLON xHaNulZpbK1
19-05-2025 12:31:13 GBp 294 473.80 XLON xHaNulZpbK7
19-05-2025 12:20:23 GBp 370 473.80 XLON xHaNulZpZFC
19-05-2025 12:20:23 GBp 62 474.00 XLON xHaNulZpZFL
19-05-2025 12:20:23 GBp 69 474.00 XLON xHaNulZpZFN
19-05-2025 12:20:23 GBp 294 474.00 XLON xHaNulZpZFS
19-05-2025 12:10:57 GBp 51 473.40 XLON xHaNulZpXnK
19-05-2025 12:10:57 GBp 146 473.40 XLON xHaNulZpXnM
19-05-2025 12:09:02 GBp 690 473.40 XLON xHaNulZpX2m
19-05-2025 12:03:21 GBp 279 472.60 XLON xHaNulZpk@D
19-05-2025 12:02:30 GBp 6 472.60 XLON xHaNulZpk12
19-05-2025 12:02:25 GBp 60 473.00 XLON xHaNulZpk0$
19-05-2025 12:02:25 GBp 62 473.00 XLON xHaNulZpk01
19-05-2025 12:02:25 GBp 7 473.00 XLON xHaNulZpk0q
19-05-2025 12:02:25 GBp 227 473.00 XLON xHaNulZpk0s
19-05-2025 12:02:25 GBp 74 473.00 XLON xHaNulZpk0x
19-05-2025 12:02:25 GBp 100 473.00 XLON xHaNulZpk0z
19-05-2025 12:00:37 GBp 244 473.00 XLON xHaNulZpkJ$
19-05-2025 11:59:43 GBp 48 473.00 XLON xHaNulZplak
19-05-2025 11:59:43 GBp 67 473.00 XLON xHaNulZplam
19-05-2025 11:59:43 GBp 12 473.00 XLON xHaNulZplao
19-05-2025 11:57:55 GBp 406 473.00 XLON xHaNulZplg4
19-05-2025 11:57:12 GBp 53 473.00 XLON xHaNulZplp1
19-05-2025 11:57:12 GBp 71 473.00 XLON xHaNulZplp3
19-05-2025 11:57:12 GBp 1,515 473.00 XLON xHaNulZplpA
19-05-2025 11:57:12 GBp 793 472.60 XLON xHaNulZplpP
19-05-2025 11:57:12 GBp 294 472.60 XLON xHaNulZplpU
19-05-2025 11:56:42 GBp 294 472.80 XLON xHaNulZpl$x
19-05-2025 11:36:18 GBp 275 471.40 XLON xHaNulZpgva
19-05-2025 11:36:18 GBp 145 471.40 XLON xHaNulZpgvc
19-05-2025 11:35:25 GBp 61 471.20 XLON xHaNulZpg0f
19-05-2025 11:35:25 GBp 46 471.20 XLON xHaNulZpg0h
19-05-2025 11:33:37 GBp 123 471.20 XLON xHaNulZpgOg
19-05-2025 11:33:37 GBp 73 471.20 XLON xHaNulZpgOi
19-05-2025 11:33:37 GBp 4 471.20 XLON xHaNulZpgOk
19-05-2025 11:28:41 GBp 292 471.20 XLON xHaNulZphLJ
19-05-2025 11:26:59 GBp 228 471.40 XLON xHaNulZpeXe
19-05-2025 11:26:23 GBp 310 471.60 XLON xHaNulZpeiJ
19-05-2025 11:26:23 GBp 230 471.60 XLON xHaNulZpeiO
19-05-2025 11:26:22 GBp 129 471.80 XLON xHaNulZpefX
19-05-2025 11:26:22 GBp 68 471.80 XLON xHaNulZpefx
19-05-2025 11:26:22 GBp 67 471.80 XLON xHaNulZpefz
19-05-2025 11:26:22 GBp 62 471.80 XLON xHaNulZpef$
19-05-2025 11:24:37 GBp 166 471.60 XLON xHaNulZpe6O
19-05-2025 11:24:37 GBp 17 471.60 XLON xHaNulZpe6Q
19-05-2025 11:22:49 GBp 59 471.60 XLON xHaNulZpeGP
19-05-2025 11:22:49 GBp 109 471.60 XLON xHaNulZpeGR
19-05-2025 11:22:10 GBp 66 471.60 XLON xHaNulZpeP0
19-05-2025 11:22:10 GBp 69 471.40 XLON xHaNulZpeP2
19-05-2025 11:21:37 GBp 165 471.40 XLON xHaNulZpfaC
19-05-2025 11:21:37 GBp 77 471.40 XLON xHaNulZpfaE
19-05-2025 11:21:37 GBp 19 471.20 XLON xHaNulZpfaK
19-05-2025 11:21:37 GBp 387 471.20 XLON xHaNulZpfaM
19-05-2025 11:21:37 GBp 138 471.20 XLON xHaNulZpfaT
19-05-2025 11:21:37 GBp 35 471.20 XLON xHaNulZpfaV
19-05-2025 11:11:41 GBp 164 471.40 XLON xHaNulZpMUd
19-05-2025 11:11:41 GBp 239 471.60 XLON xHaNulZpMUf
19-05-2025 11:09:03 GBp 241 472.00 XLON xHaNulZpNzZ
19-05-2025 11:06:53 GBp 202 472.00 XLON xHaNulZpNH8
19-05-2025 11:06:53 GBp 35 472.00 XLON xHaNulZpNHA
19-05-2025 11:06:53 GBp 279 472.20 XLON xHaNulZpNHF
19-05-2025 11:03:31 GBp 221 472.00 XLON xHaNulZpKvz
19-05-2025 11:03:31 GBp 154 472.00 XLON xHaNulZpKv$
19-05-2025 11:03:31 GBp 375 472.20 XLON xHaNulZpKv4
19-05-2025 11:00:41 GBp 199 472.20 XLON xHaNulZpKIo
19-05-2025 11:00:41 GBp 379 472.40 XLON xHaNulZpKIs
19-05-2025 10:59:52 GBp 674 472.80 XLON xHaNulZpLcS
19-05-2025 10:59:52 GBp 121 472.60 XLON xHaNulZpLcU
19-05-2025 10:59:52 GBp 170 472.60 XLON xHaNulZpLXW
19-05-2025 10:59:52 GBp 263 472.60 XLON xHaNulZpLXf
19-05-2025 10:59:52 GBp 31 472.60 XLON xHaNulZpLXh
19-05-2025 10:54:01 GBp 70 472.80 XLON xHaNulZpItW
19-05-2025 10:54:01 GBp 166 472.80 XLON xHaNulZpItY
19-05-2025 10:47:43 GBp 284 472.60 XLON xHaNulZpJfl
19-05-2025 10:47:43 GBp 409 472.80 XLON xHaNulZpJfn
19-05-2025 10:47:43 GBp 96 473.20 XLON xHaNulZpJft
19-05-2025 10:47:43 GBp 75 473.20 XLON xHaNulZpJfv
19-05-2025 10:47:43 GBp 100 473.20 XLON xHaNulZpJfx
19-05-2025 10:47:43 GBp 69 473.20 XLON xHaNulZpJfz
19-05-2025 10:43:20 GBp 414 473.00 XLON xHaNulZpHbV
19-05-2025 10:43:20 GBp 204 472.80 XLON xHaNulZpHad
19-05-2025 10:43:20 GBp 294 473.00 XLON xHaNulZpHaj
19-05-2025 10:35:56 GBp 131 473.40 XLON xHaNulZpUeG
19-05-2025 10:35:24 GBp 77 473.60 XLON xHaNulZpUnX
19-05-2025 10:35:24 GBp 152 473.60 XLON xHaNulZpUsV
19-05-2025 10:35:23 GBp 800 474.20 XLON xHaNulZpUny
19-05-2025 10:35:23 GBp 204 473.80 XLON xHaNulZpUnk
19-05-2025 10:35:23 GBp 417 474.20 XLON xHaNulZpUnm
19-05-2025 10:35:23 GBp 66 474.20 XLON xHaNulZpUno
19-05-2025 10:35:23 GBp 73 474.20 XLON xHaNulZpUnq
19-05-2025 10:35:23 GBp 65 474.20 XLON xHaNulZpUns
19-05-2025 10:35:23 GBp 67 474.20 XLON xHaNulZpUnu
19-05-2025 10:35:23 GBp 107 474.20 XLON xHaNulZpUnw
19-05-2025 10:35:23 GBp 18 474.20 XLON xHaNulZpUn@
19-05-2025 10:35:23 GBp 294 474.00 XLON xHaNulZpUn7
19-05-2025 10:29:51 GBp 124 473.80 XLON xHaNulZpVjP
19-05-2025 10:25:13 GBp 76 474.00 XLON xHaNulZpVQu
19-05-2025 10:25:13 GBp 48 474.00 XLON xHaNulZpVQw
19-05-2025 10:18:59 GBp 150 473.20 XLON xHaNulZpTkL
19-05-2025 10:18:59 GBp 263 473.40 XLON xHaNulZpTkN
19-05-2025 10:16:39 GBp 138 473.60 XLON xHaNulZpT06
19-05-2025 10:15:22 GBp 231 473.60 XLON xHaNulZpTMj
19-05-2025 10:14:09 GBp 204 473.60 XLON xHaNulZpQb2
19-05-2025 10:14:09 GBp 98 473.60 XLON xHaNulZpQb4
19-05-2025 10:13:49 GBp 369 473.80 XLON xHaNulZpQXo
19-05-2025 10:13:31 GBp 33 474.00 XLON xHaNulZpQYJ
19-05-2025 10:13:31 GBp 318 474.00 XLON xHaNulZpQYL
19-05-2025 10:12:11 GBp 294 474.20 XLON xHaNulZpQmY
19-05-2025 10:12:11 GBp 102 474.40 XLON xHaNulZpQme
19-05-2025 10:12:11 GBp 210 474.40 XLON xHaNulZpQmg
19-05-2025 10:10:58 GBp 294 474.60 XLON xHaNulZpQ6X
19-05-2025 10:10:58 GBp 275 474.60 XLON xHaNulZpQ6a
19-05-2025 10:09:36 GBp 783 474.80 XLON xHaNulZpQAI
19-05-2025 10:09:36 GBp 204 474.80 XLON xHaNulZpQAP
19-05-2025 10:09:36 GBp 245 475.00 XLON xHaNulZpQAR
19-05-2025 10:00:15 GBp 204 474.60 XLON xHaNulZpO1@
19-05-2025 10:00:14 GBp 294 474.80 XLON xHaNulZpO3h
19-05-2025 09:51:01 GBp 278 475.00 XLON xHaNulZp6r6
19-05-2025 09:51:01 GBp 17 475.00 XLON xHaNulZp6r8
19-05-2025 09:50:38 GBp 194 475.20 XLON xHaNulZp6nr
19-05-2025 09:48:21 GBp 311 475.20 XLON xHaNulZp69o
19-05-2025 09:48:21 GBp 444 475.40 XLON xHaNulZp69q
19-05-2025 09:43:54 GBp 155 475.80 XLON xHaNulZp7Bc
19-05-2025 09:43:54 GBp 16 475.80 XLON xHaNulZp7Be
19-05-2025 09:43:52 GBp 248 476.00 XLON xHaNulZp7Ai
19-05-2025 09:43:51 GBp 110 476.00 XLON xHaNulZp7Am
19-05-2025 09:42:22 GBp 162 476.20 XLON xHaNulZp7V@
19-05-2025 09:42:22 GBp 123 476.20 XLON xHaNulZp7Vw
19-05-2025 09:42:22 GBp 16 476.20 XLON xHaNulZp7Vy
19-05-2025 09:41:40 GBp 216 476.40 XLON xHaNulZp4ba
19-05-2025 09:41:26 GBp 218 476.60 XLON xHaNulZp4bM
19-05-2025 09:41:26 GBp 204 476.60 XLON xHaNulZp4aX
19-05-2025 09:41:26 GBp 294 476.80 XLON xHaNulZp4aZ
19-05-2025 09:37:37 GBp 126 476.80 XLON xHaNulZp4pF
19-05-2025 09:37:37 GBp 204 476.60 XLON xHaNulZp4pI
19-05-2025 09:37:37 GBp 294 476.80 XLON xHaNulZp4pK
19-05-2025 09:32:50 GBp 505 476.80 XLON xHaNulZp4J4
19-05-2025 09:32:00 GBp 279 477.20 XLON xHaNulZp4UP
19-05-2025 09:32:00 GBp 294 477.20 XLON xHaNulZp4PZ
19-05-2025 09:31:00 GBp 284 477.00 XLON xHaNulZp5X0
19-05-2025 09:25:49 GBp 555 476.20 XLON xHaNulZp56w
19-05-2025 09:20:24 GBp 152 476.80 XLON xHaNulZp2fC
19-05-2025 09:20:24 GBp 267 476.80 XLON xHaNulZp2fJ
19-05-2025 09:19:39 GBp 115 476.60 XLON xHaNulZp2qI
19-05-2025 09:19:38 GBp 204 476.80 XLON xHaNulZp2qK
19-05-2025 09:19:38 GBp 471 477.40 XLON xHaNulZp2qO
19-05-2025 09:19:38 GBp 114 477.40 XLON xHaNulZp2qQ
19-05-2025 09:19:38 GBp 39 477.40 XLON xHaNulZp2qS
19-05-2025 09:19:38 GBp 800 477.40 XLON xHaNulZp2qU
19-05-2025 09:19:38 GBp 150 477.20 XLON xHaNulZp2tW
19-05-2025 09:19:38 GBp 178 477.20 XLON xHaNulZp2tY
19-05-2025 09:19:38 GBp 294 477.00 XLON xHaNulZp2th
19-05-2025 09:08:45 GBp 475 477.20 XLON xHaNulZp3uC
19-05-2025 09:08:45 GBp 59 477.20 XLON xHaNulZp3uE
19-05-2025 09:08:42 GBp 55 477.20 XLON xHaNulZp3xd
19-05-2025 09:08:42 GBp 64 477.20 XLON xHaNulZp3xf
19-05-2025 09:08:42 GBp 160 477.20 XLON xHaNulZp3xh
19-05-2025 09:08:42 GBp 223 477.20 XLON xHaNulZp3xj
19-05-2025 09:08:42 GBp 342 477.40 XLON xHaNulZp3xt
19-05-2025 09:08:42 GBp 182 477.20 XLON xHaNulZp3xv
19-05-2025 09:08:42 GBp 144 477.20 XLON xHaNulZp3xx
19-05-2025 09:08:42 GBp 62 477.20 XLON xHaNulZp3xz
19-05-2025 09:08:42 GBp 313 477.00 XLON xHaNulZp3x3
19-05-2025 09:00:37 GBp 125 477.60 XLON xHaNulZp0qC
19-05-2025 09:00:37 GBp 61 477.60 XLON xHaNulZp0qE
19-05-2025 09:00:01 GBp 1,284 476.60 XLON xHaNulZp0m@
19-05-2025 09:00:00 GBp 361 475.80 XLON xHaNulZp0pl
19-05-2025 09:00:00 GBp 126 475.80 XLON xHaNulZp0po
19-05-2025 09:00:00 GBp 204 475.80 XLON xHaNulZp0pz
19-05-2025 08:59:57 GBp 294 476.00 XLON xHaNulZp0pP
19-05-2025 08:59:55 GBp 294 476.20 XLON xHaNulZp0oh
19-05-2025 08:45:11 GBp 324 476.40 XLON xHaNulZp1FI
19-05-2025 08:45:11 GBp 466 476.60 XLON xHaNulZp1FK
19-05-2025 08:44:55 GBp 314 476.80 XLON xHaNulZp19z
19-05-2025 08:28:29 GBp 133 477.20 XLON xHaNulZpCYb
19-05-2025 08:24:54 GBp 126 477.80 XLON xHaNulZpDaP
19-05-2025 08:24:54 GBp 184 478.00 XLON xHaNulZpDaR
19-05-2025 08:15:38 GBp 206 477.80 XLON xHaNulZpAaf
19-05-2025 08:10:28 GBp 126 478.80 XLON xHaNulZpAD2
19-05-2025 08:07:19 GBp 331 478.20 XLON xHaNulZpBdL
19-05-2025 08:07:19 GBp 357 478.40 XLON xHaNulZpBdN
19-05-2025 08:07:19 GBp 59 478.40 XLON xHaNulZpBdP
19-05-2025 08:06:54 GBp 20 478.20 XLON xHaNulZpBW$
19-05-2025 08:06:54 GBp 37 479.60 XLON xHaNulZpBWA
19-05-2025 08:06:54 GBp 109 479.60 XLON xHaNulZpBWCRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement