REG-Transaction in own shares
22/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250522:nGNE2P6XKW&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
22 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 21 May 2025 it had purchased a total of 110,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 110,000 - -
Highest price paid (per ordinary share) 484.00p - -
Lowest price paid (per ordinary share) 477.40p - -
Volume weighted average price paid (per ordinary share) 480.38p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,324,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,324,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
21-05-2025 16:28:30 GBp 58 479.20 XLON xHaNuRC71fn
21-05-2025 16:28:30 GBp 261 479.20 XLON xHaNuRC71fp
21-05-2025 16:27:35 GBp 162 479.20 XLON xHaNuRC713p
21-05-2025 16:27:25 GBp 113 479.20 XLON xHaNuRC7186
21-05-2025 16:27:25 GBp 75 479.20 XLON xHaNuRC7188
21-05-2025 16:27:15 GBp 36 479.20 XLON xHaNuRC71Mu
21-05-2025 16:27:15 GBp 126 479.20 XLON xHaNuRC71Mw
21-05-2025 16:27:00 GBp 159 479.20 XLON xHaNuRC7EcI
21-05-2025 16:27:00 GBp 100 479.20 XLON xHaNuRC7EcK
21-05-2025 16:27:00 GBp 43 479.20 XLON xHaNuRC7EcM
21-05-2025 16:26:45 GBp 61 479.20 XLON xHaNuRC7Eij
21-05-2025 16:26:45 GBp 112 479.20 XLON xHaNuRC7Eil
21-05-2025 16:26:45 GBp 80 479.20 XLON xHaNuRC7Ein
21-05-2025 16:26:35 GBp 19 479.20 XLON xHaNuRC7EeQ
21-05-2025 16:26:35 GBp 112 479.20 XLON xHaNuRC7EeS
21-05-2025 16:26:25 GBp 104 479.20 XLON xHaNuRC7Eq9
21-05-2025 16:26:25 GBp 98 479.20 XLON xHaNuRC7EqB
21-05-2025 16:26:10 GBp 164 479.20 XLON xHaNuRC7Eof
21-05-2025 16:26:10 GBp 114 479.20 XLON xHaNuRC7Eoh
21-05-2025 16:26:10 GBp 30 479.20 XLON xHaNuRC7Eoj
21-05-2025 16:25:53 GBp 67 479.20 XLON xHaNuRC7E7s
21-05-2025 16:25:53 GBp 96 479.20 XLON xHaNuRC7E7u
21-05-2025 16:25:53 GBp 96 479.20 XLON xHaNuRC7E7w
21-05-2025 16:25:53 GBp 104 479.20 XLON xHaNuRC7E7y
21-05-2025 16:25:53 GBp 172 479.20 XLON xHaNuRC7E72
21-05-2025 16:25:53 GBp 98 479.20 XLON xHaNuRC7E74
21-05-2025 16:25:53 GBp 25 479.20 XLON xHaNuRC7E76
21-05-2025 16:25:53 GBp 71 479.20 XLON xHaNuRC7E7C
21-05-2025 16:25:53 GBp 430 479.20 XLON xHaNuRC7E7E
21-05-2025 16:25:53 GBp 228 479.20 XLON xHaNuRC7E7G
21-05-2025 16:25:52 GBp 163 479.20 XLON xHaNuRC7E7U
21-05-2025 16:25:52 GBp 96 479.20 XLON xHaNuRC7E6W
21-05-2025 16:25:52 GBp 100 479.20 XLON xHaNuRC7E6Y
21-05-2025 16:25:52 GBp 137 479.20 XLON xHaNuRC7E6k
21-05-2025 16:25:52 GBp 105 479.20 XLON xHaNuRC7E6m
21-05-2025 16:25:52 GBp 112 479.20 XLON xHaNuRC7E6o
21-05-2025 16:25:52 GBp 97 479.20 XLON xHaNuRC7E6q
21-05-2025 16:25:52 GBp 97 479.20 XLON xHaNuRC7E6w
21-05-2025 16:25:52 GBp 21 479.20 XLON xHaNuRC7E6y
21-05-2025 16:25:52 GBp 70 479.20 XLON xHaNuRC7E6@
21-05-2025 16:25:52 GBp 1,114 479.00 XLON xHaNuRC7E65
21-05-2025 16:25:41 GBp 40 479.00 XLON xHaNuRC7E3T
21-05-2025 16:24:58 GBp 126 479.00 XLON xHaNuRC7EG@
21-05-2025 16:24:58 GBp 83 479.00 XLON xHaNuRC7EG0
21-05-2025 16:24:58 GBp 62 479.00 XLON xHaNuRC7EGy
21-05-2025 16:24:58 GBp 412 478.80 XLON xHaNuRC7EG7
21-05-2025 16:24:58 GBp 325 478.80 XLON xHaNuRC7EG9
21-05-2025 16:23:51 GBp 775 479.00 XLON xHaNuRC7FWS
21-05-2025 16:23:51 GBp 226 479.00 XLON xHaNuRC7FZb
21-05-2025 16:23:51 GBp 470 479.00 XLON xHaNuRC7FZZ
21-05-2025 16:20:47 GBp 177 479.20 XLON xHaNuRC7Chd
21-05-2025 16:20:38 GBp 178 479.20 XLON xHaNuRC7Cq7
21-05-2025 16:20:37 GBp 518 479.20 XLON xHaNuRC7CqG
21-05-2025 16:20:17 GBp 68 479.40 XLON xHaNuRC7Cyy
21-05-2025 16:20:17 GBp 87 479.40 XLON xHaNuRC7CyB
21-05-2025 16:20:17 GBp 272 479.40 XLON xHaNuRC7CyD
21-05-2025 16:20:17 GBp 696 479.20 XLON xHaNuRC7CyL
21-05-2025 16:18:29 GBp 658 479.40 XLON xHaNuRC7DgU
21-05-2025 16:15:12 GBp 717 479.60 XLON xHaNuRC7Ac5
21-05-2025 16:13:05 GBp 398 479.60 XLON xHaNuRC7AEY
21-05-2025 16:13:05 GBp 99 479.80 XLON xHaNuRC7AEa
21-05-2025 16:13:05 GBp 122 479.80 XLON xHaNuRC7AEc
21-05-2025 16:12:55 GBp 22 480.00 XLON xHaNuRC7ABL
21-05-2025 16:12:55 GBp 94 480.00 XLON xHaNuRC7ABN
21-05-2025 16:12:55 GBp 62 480.00 XLON xHaNuRC7ABP
21-05-2025 16:12:39 GBp 40 480.00 XLON xHaNuRC7AMb
21-05-2025 16:12:39 GBp 109 480.00 XLON xHaNuRC7AMd
21-05-2025 16:12:39 GBp 21 480.00 XLON xHaNuRC7AMf
21-05-2025 16:12:23 GBp 168 480.00 XLON xHaNuRC7ARr
21-05-2025 16:12:07 GBp 167 480.00 XLON xHaNuRC7BWT
21-05-2025 16:12:07 GBp 15 480.00 XLON xHaNuRC7BWV
21-05-2025 16:11:51 GBp 6 480.00 XLON xHaNuRC7Bfn
21-05-2025 16:11:51 GBp 107 480.00 XLON xHaNuRC7Bfp
21-05-2025 16:11:51 GBp 59 480.00 XLON xHaNuRC7Bfr
21-05-2025 16:11:35 GBp 44 480.00 XLON xHaNuRC7BqQ
21-05-2025 16:11:35 GBp 127 480.00 XLON xHaNuRC7BqS
21-05-2025 16:11:19 GBp 182 480.00 XLON xHaNuRC7BpI
21-05-2025 16:11:03 GBp 131 480.00 XLON xHaNuRC7BuJ
21-05-2025 16:10:47 GBp 254 480.00 XLON xHaNuRC7B6R
21-05-2025 16:08:08 GBp 377 479.60 XLON xHaNuRC79gl
21-05-2025 16:08:08 GBp 21 479.60 XLON xHaNuRC79gn
21-05-2025 16:08:00 GBp 342 479.80 XLON xHaNuRC79sK
21-05-2025 16:07:46 GBp 466 480.00 XLON xHaNuRC79zp
21-05-2025 16:07:45 GBp 257 480.20 XLON xHaNuRC79z4
21-05-2025 16:07:45 GBp 126 480.60 XLON xHaNuRC79z6
21-05-2025 16:07:45 GBp 590 480.40 XLON xHaNuRC79zC
21-05-2025 16:06:00 GBp 378 480.60 XLON xHaNuRC79Rc
21-05-2025 16:05:20 GBp 245 480.60 XLON xHaNuRC0sio
21-05-2025 16:05:19 GBp 51 481.00 XLON xHaNuRC0si1
21-05-2025 16:05:19 GBp 95 481.00 XLON xHaNuRC0si3
21-05-2025 16:05:19 GBp 216 481.00 XLON xHaNuRC0si9
21-05-2025 16:05:19 GBp 155 481.00 XLON xHaNuRC0siB
21-05-2025 16:05:19 GBp 106 481.00 XLON xHaNuRC0siD
21-05-2025 16:05:19 GBp 268 481.00 XLON xHaNuRC0siF
21-05-2025 16:05:19 GBp 236 480.80 XLON xHaNuRC0siI
21-05-2025 16:05:18 GBp 197 481.20 XLON xHaNuRC0siQ
21-05-2025 16:05:18 GBp 56 481.20 XLON xHaNuRC0siS
21-05-2025 16:05:18 GBp 38 481.20 XLON xHaNuRC0siU
21-05-2025 16:05:18 GBp 96 481.20 XLON xHaNuRC0sla
21-05-2025 16:05:18 GBp 197 481.20 XLON xHaNuRC0slc
21-05-2025 16:05:18 GBp 105 481.20 XLON xHaNuRC0slW
21-05-2025 16:05:18 GBp 109 481.20 XLON xHaNuRC0slY
21-05-2025 16:05:18 GBp 233 481.20 XLON xHaNuRC0slq
21-05-2025 16:05:18 GBp 38 481.20 XLON xHaNuRC0sls
21-05-2025 16:05:18 GBp 56 481.20 XLON xHaNuRC0slu
21-05-2025 16:05:18 GBp 242 480.80 XLON xHaNuRC0sl1
21-05-2025 16:05:18 GBp 554 481.00 XLON xHaNuRC0sl3
21-05-2025 16:01:03 GBp 95 481.20 XLON xHaNuRC0tok
21-05-2025 16:01:03 GBp 101 481.20 XLON xHaNuRC0tom
21-05-2025 16:01:03 GBp 92 481.20 XLON xHaNuRC0toi
21-05-2025 16:01:03 GBp 142 481.20 XLON xHaNuRC0tos
21-05-2025 16:01:03 GBp 91 481.20 XLON xHaNuRC0tou
21-05-2025 16:01:03 GBp 109 481.20 XLON xHaNuRC0tow
21-05-2025 16:01:03 GBp 140 481.20 XLON xHaNuRC0toy
21-05-2025 16:01:03 GBp 430 481.20 XLON xHaNuRC0to@
21-05-2025 16:01:03 GBp 104 481.20 XLON xHaNuRC0to0
21-05-2025 16:01:03 GBp 430 481.20 XLON xHaNuRC0to2
21-05-2025 16:01:03 GBp 655 481.20 XLON xHaNuRC0toF
21-05-2025 16:01:03 GBp 415 481.00 XLON xHaNuRC0toI
21-05-2025 16:01:03 GBp 130 481.00 XLON xHaNuRC0toK
21-05-2025 16:00:18 GBp 430 481.20 XLON xHaNuRC0tFW
21-05-2025 16:00:18 GBp 61 481.20 XLON xHaNuRC0tCS
21-05-2025 16:00:18 GBp 103 481.20 XLON xHaNuRC0tCU
21-05-2025 16:00:18 GBp 215 481.20 XLON xHaNuRC0tFc
21-05-2025 15:52:18 GBp 49 480.80 XLON xHaNuRC0pkJ
21-05-2025 15:52:18 GBp 98 480.80 XLON xHaNuRC0pkL
21-05-2025 15:52:18 GBp 103 480.80 XLON xHaNuRC0pfb
21-05-2025 15:52:18 GBp 38 480.80 XLON xHaNuRC0pfd
21-05-2025 15:52:18 GBp 99 480.80 XLON xHaNuRC0pff
21-05-2025 15:52:18 GBp 31 480.80 XLON xHaNuRC0pfh
21-05-2025 15:52:18 GBp 20 480.80 XLON xHaNuRC0pfZ
21-05-2025 15:52:18 GBp 137 480.60 XLON xHaNuRC0pfk
21-05-2025 15:52:18 GBp 386 480.60 XLON xHaNuRC0pfm
21-05-2025 15:50:53 GBp 95 480.80 XLON xHaNuRC0p8D
21-05-2025 15:50:53 GBp 98 480.80 XLON xHaNuRC0p8F
21-05-2025 15:50:53 GBp 31 480.80 XLON xHaNuRC0p8H
21-05-2025 15:50:53 GBp 174 480.60 XLON xHaNuRC0p8K
21-05-2025 15:48:28 GBp 47 481.00 XLON xHaNuRC0m1@
21-05-2025 15:48:28 GBp 150 481.00 XLON xHaNuRC0m10
21-05-2025 15:48:28 GBp 800 481.00 XLON xHaNuRC0m12
21-05-2025 15:48:28 GBp 124 480.80 XLON xHaNuRC0m1B
21-05-2025 15:48:28 GBp 368 480.80 XLON xHaNuRC0m1D
21-05-2025 15:45:59 GBp 13 481.00 XLON xHaNuRC0nF3
21-05-2025 15:45:59 GBp 95 481.00 XLON xHaNuRC0nF5
21-05-2025 15:45:59 GBp 21 480.80 XLON xHaNuRC0nF7
21-05-2025 15:45:59 GBp 38 480.80 XLON xHaNuRC0nF9
21-05-2025 15:45:59 GBp 87 480.80 XLON xHaNuRC0nFB
21-05-2025 15:45:59 GBp 101 480.80 XLON xHaNuRC0nFD
21-05-2025 15:45:27 GBp 44 480.80 XLON xHaNuRC0nMP
21-05-2025 15:45:27 GBp 98 480.80 XLON xHaNuRC0nMR
21-05-2025 15:44:55 GBp 99 480.80 XLON xHaNuRC0@cX
21-05-2025 15:44:55 GBp 99 480.80 XLON xHaNuRC0@cZ
21-05-2025 15:44:55 GBp 36 480.80 XLON xHaNuRC0@dV
21-05-2025 15:44:23 GBp 23 480.80 XLON xHaNuRC0@z0
21-05-2025 15:44:23 GBp 88 480.80 XLON xHaNuRC0@z2
21-05-2025 15:44:23 GBp 88 480.80 XLON xHaNuRC0@z4
21-05-2025 15:44:23 GBp 1 480.80 XLON xHaNuRC0@z6
21-05-2025 15:43:51 GBp 53 480.80 XLON xHaNuRC0@2v
21-05-2025 15:43:51 GBp 105 480.80 XLON xHaNuRC0@2x
21-05-2025 15:43:51 GBp 100 480.80 XLON xHaNuRC0@2z
21-05-2025 15:43:19 GBp 17 480.80 XLON xHaNuRC0@Sc
21-05-2025 15:43:19 GBp 103 480.80 XLON xHaNuRC0@Se
21-05-2025 15:43:19 GBp 95 480.80 XLON xHaNuRC0@Sg
21-05-2025 15:43:19 GBp 65 480.80 XLON xHaNuRC0@Si
21-05-2025 15:42:47 GBp 128 480.80 XLON xHaNuRC0$XL
21-05-2025 15:42:38 GBp 190 480.80 XLON xHaNuRC0$j0
21-05-2025 15:42:38 GBp 124 480.80 XLON xHaNuRC0$jF
21-05-2025 15:42:31 GBp 203 480.80 XLON xHaNuRC0$tU
21-05-2025 15:42:24 GBp 1,568 481.00 XLON xHaNuRC0$oX
21-05-2025 15:42:24 GBp 10 481.00 XLON xHaNuRC0$oY
21-05-2025 15:42:24 GBp 223 480.80 XLON xHaNuRC0$oj
21-05-2025 15:42:24 GBp 177 480.80 XLON xHaNuRC0$ol
21-05-2025 15:40:54 GBp 398 481.00 XLON xHaNuRC0yjg
21-05-2025 15:33:49 GBp 245 481.00 XLON xHaNuRC0xZI
21-05-2025 15:33:19 GBp 224 481.20 XLON xHaNuRC0x$i
21-05-2025 15:32:56 GBp 417 481.20 XLON xHaNuRC0x1s
21-05-2025 15:32:39 GBp 451 481.40 XLON xHaNuRC0x8T
21-05-2025 15:32:39 GBp 226 481.40 XLON xHaNuRC0x8V
21-05-2025 15:31:03 GBp 70 482.00 XLON xHaNuRC0uu3
21-05-2025 15:31:03 GBp 85 482.00 XLON xHaNuRC0uu5
21-05-2025 15:31:03 GBp 100 482.00 XLON xHaNuRC0uu7
21-05-2025 15:31:03 GBp 250 482.00 XLON xHaNuRC0uu9
21-05-2025 15:31:03 GBp 268 481.80 XLON xHaNuRC0uuC
21-05-2025 15:31:03 GBp 387 482.00 XLON xHaNuRC0uuE
21-05-2025 15:27:52 GBp 208 482.00 XLON xHaNuRC0v5p
21-05-2025 15:27:52 GBp 467 482.00 XLON xHaNuRC0v5q
21-05-2025 15:27:13 GBp 139 482.20 XLON xHaNuRC0v8C
21-05-2025 15:27:13 GBp 110 482.20 XLON xHaNuRC0v8E
21-05-2025 15:27:06 GBp 361 482.40 XLON xHaNuRC0vLU
21-05-2025 15:27:06 GBp 361 482.40 XLON xHaNuRC0vKh
21-05-2025 15:26:13 GBp 296 482.80 XLON xHaNuRC0cW1
21-05-2025 15:26:13 GBp 389 482.80 XLON xHaNuRC0cW3
21-05-2025 15:26:13 GBp 354 482.80 XLON xHaNuRC0cW5
21-05-2025 15:26:13 GBp 2,116 482.80 XLON xHaNuRC0cW7
21-05-2025 15:26:13 GBp 4 482.80 XLON xHaNuRC0cWE
21-05-2025 15:26:13 GBp 99 482.80 XLON xHaNuRC0cWG
21-05-2025 15:26:13 GBp 94 482.80 XLON xHaNuRC0cWI
21-05-2025 15:26:13 GBp 89 482.80 XLON xHaNuRC0cWK
21-05-2025 15:26:13 GBp 189 482.80 XLON xHaNuRC0cWQ
21-05-2025 15:26:13 GBp 100 482.80 XLON xHaNuRC0cWS
21-05-2025 15:26:13 GBp 85 482.80 XLON xHaNuRC0cWU
21-05-2025 15:26:13 GBp 89 482.80 XLON xHaNuRC0cZW
21-05-2025 15:26:12 GBp 800 482.80 XLON xHaNuRC0cZx
21-05-2025 15:26:12 GBp 74 482.80 XLON xHaNuRC0cZz
21-05-2025 15:26:12 GBp 200 482.80 XLON xHaNuRC0cZi
21-05-2025 15:26:12 GBp 100 482.80 XLON xHaNuRC0cZn
21-05-2025 15:26:12 GBp 90 482.80 XLON xHaNuRC0cZp
21-05-2025 15:26:12 GBp 148 482.80 XLON xHaNuRC0cZr
21-05-2025 15:26:12 GBp 126 482.80 XLON xHaNuRC0cZt
21-05-2025 15:26:12 GBp 66 482.80 XLON xHaNuRC0cZv
21-05-2025 15:26:12 GBp 348 482.60 XLON xHaNuRC0cZ6
21-05-2025 15:09:27 GBp 178 481.80 XLON xHaNuRC0Xbc
21-05-2025 15:09:06 GBp 241 482.20 XLON xHaNuRC0XYh
21-05-2025 15:09:05 GBp 237 482.20 XLON xHaNuRC0Xjg
21-05-2025 15:09:05 GBp 192 482.40 XLON xHaNuRC0Xjm
21-05-2025 15:08:58 GBp 492 483.20 XLON xHaNuRC0XfP
21-05-2025 15:08:58 GBp 83 483.20 XLON xHaNuRC0Xea
21-05-2025 15:08:58 GBp 88 483.20 XLON xHaNuRC0Xec
21-05-2025 15:08:58 GBp 37 483.20 XLON xHaNuRC0Xee
21-05-2025 15:08:58 GBp 147 483.20 XLON xHaNuRC0Xeg
21-05-2025 15:08:58 GBp 800 483.20 XLON xHaNuRC0Xei
21-05-2025 15:08:58 GBp 250 483.00 XLON xHaNuRC0Xek
21-05-2025 15:08:58 GBp 359 483.00 XLON xHaNuRC0Xem
21-05-2025 15:08:58 GBp 24 482.80 XLON xHaNuRC0Xeo
21-05-2025 15:08:58 GBp 359 482.80 XLON xHaNuRC0Xeq
21-05-2025 15:08:58 GBp 147 482.80 XLON xHaNuRC0Xes
21-05-2025 15:08:58 GBp 15,795 483.20 XLON xHaNuRC0XeY
21-05-2025 15:08:58 GBp 218 482.60 XLON xHaNuRC0Xe2
21-05-2025 15:08:58 GBp 315 482.80 XLON xHaNuRC0Xe7
21-05-2025 15:08:58 GBp 217 482.60 XLON xHaNuRC0Xh1
21-05-2025 15:08:58 GBp 316 482.80 XLON xHaNuRC0Xh8
21-05-2025 15:00:29 GBp 742 481.60 XLON xHaNuRC0i6J
21-05-2025 15:00:29 GBp 217 481.40 XLON xHaNuRC0i6M
21-05-2025 15:00:29 GBp 313 481.60 XLON xHaNuRC0i6O
21-05-2025 15:00:29 GBp 216 481.80 XLON xHaNuRC0i1b
21-05-2025 15:00:29 GBp 314 482.00 XLON xHaNuRC0i1d
21-05-2025 14:48:41 GBp 141 481.00 XLON xHaNuRC0exW
21-05-2025 14:48:41 GBp 119 481.00 XLON xHaNuRC0exY
21-05-2025 14:48:41 GBp 373 481.20 XLON xHaNuRC0exd
21-05-2025 14:48:41 GBp 419 481.40 XLON xHaNuRC0exf
21-05-2025 14:48:04 GBp 94 479.80 XLON xHaNuRC0eFz
21-05-2025 14:19:19 GBp 112 478.80 XLON xHaNuRC0Vdl
21-05-2025 14:19:19 GBp 85 478.80 XLON xHaNuRC0Vdn
21-05-2025 14:18:53 GBp 32 478.80 XLON xHaNuRC0Vj6
21-05-2025 14:18:53 GBp 75 478.80 XLON xHaNuRC0Vj8
21-05-2025 14:18:02 GBp 310 478.80 XLON xHaNuRC0Vn8
21-05-2025 14:17:43 GBp 124 478.80 XLON xHaNuRC0VzN
21-05-2025 14:16:35 GBp 148 478.80 XLON xHaNuRC0V9$
21-05-2025 14:16:34 GBp 145 478.80 XLON xHaNuRC0V95
21-05-2025 14:16:34 GBp 82 478.80 XLON xHaNuRC0V84
21-05-2025 14:16:34 GBp 89 478.80 XLON xHaNuRC0V86
21-05-2025 14:16:34 GBp 80 478.80 XLON xHaNuRC0V8Q
21-05-2025 14:16:34 GBp 88 478.80 XLON xHaNuRC0V8S
21-05-2025 14:16:33 GBp 150 478.80 XLON xHaNuRC0VBi
21-05-2025 14:16:33 GBp 4 478.80 XLON xHaNuRC0VAe
21-05-2025 14:16:33 GBp 1 478.80 XLON xHaNuRC0VAk
21-05-2025 14:16:33 GBp 1 478.80 XLON xHaNuRC0VAm
21-05-2025 14:16:33 GBp 181 478.80 XLON xHaNuRC0VAo
21-05-2025 14:16:33 GBp 19 478.80 XLON xHaNuRC0VAq
21-05-2025 14:16:33 GBp 127 478.80 XLON xHaNuRC0VAw
21-05-2025 14:16:33 GBp 137 478.80 XLON xHaNuRC0VAy
21-05-2025 14:11:29 GBp 199 478.40 XLON xHaNuRC0TXJ
21-05-2025 14:11:29 GBp 95 478.40 XLON xHaNuRC0TXL
21-05-2025 14:06:51 GBp 381 478.00 XLON xHaNuRC0QjS
21-05-2025 14:06:03 GBp 17 478.20 XLON xHaNuRC0Qmb
21-05-2025 14:06:03 GBp 378 478.20 XLON xHaNuRC0QmX
21-05-2025 14:06:03 GBp 160 478.20 XLON xHaNuRC0QmZ
21-05-2025 14:01:36 GBp 45 478.00 XLON xHaNuRC0RmY
21-05-2025 14:01:36 GBp 222 478.00 XLON xHaNuRC0Rma
21-05-2025 14:01:36 GBp 368 478.00 XLON xHaNuRC0Rmg
21-05-2025 14:00:44 GBp 36 478.20 XLON xHaNuRC0R4L
21-05-2025 14:00:44 GBp 313 478.20 XLON xHaNuRC0R4N
21-05-2025 13:57:52 GBp 319 478.00 XLON xHaNuRC0OrK
21-05-2025 13:57:52 GBp 9 478.00 XLON xHaNuRC0OrM
21-05-2025 13:57:52 GBp 112 478.00 XLON xHaNuRC0OrO
21-05-2025 13:57:52 GBp 145 478.20 XLON xHaNuRC0OrT
21-05-2025 13:56:50 GBp 224 478.20 XLON xHaNuRC0OxD
21-05-2025 13:55:41 GBp 168 478.20 XLON xHaNuRC0O8w
21-05-2025 13:55:41 GBp 89 478.20 XLON xHaNuRC0O8y
21-05-2025 13:55:41 GBp 1,236 478.40 XLON xHaNuRC0O82
21-05-2025 13:55:41 GBp 48 478.40 XLON xHaNuRC0O84
21-05-2025 13:55:41 GBp 250 478.40 XLON xHaNuRC0O86
21-05-2025 13:55:41 GBp 83 478.40 XLON xHaNuRC0O88
21-05-2025 13:55:41 GBp 80 478.40 XLON xHaNuRC0O8A
21-05-2025 13:55:41 GBp 181 478.20 XLON xHaNuRC0O8F
21-05-2025 13:40:06 GBp 180 478.40 XLON xHaNuRC04E$
21-05-2025 13:39:39 GBp 503 478.60 XLON xHaNuRC04Nt
21-05-2025 13:39:38 GBp 58 479.00 XLON xHaNuRC04Nx
21-05-2025 13:39:38 GBp 155 479.00 XLON xHaNuRC04Nz
21-05-2025 13:39:38 GBp 160 479.00 XLON xHaNuRC04N$
21-05-2025 13:39:38 GBp 5,644 479.00 XLON xHaNuRC04N5
21-05-2025 13:39:38 GBp 74 479.00 XLON xHaNuRC04N7
21-05-2025 13:39:38 GBp 33 479.00 XLON xHaNuRC04N9
21-05-2025 13:39:38 GBp 44 479.00 XLON xHaNuRC04NF
21-05-2025 13:39:38 GBp 217 479.00 XLON xHaNuRC04NH
21-05-2025 13:39:38 GBp 159 479.00 XLON xHaNuRC04NJ
21-05-2025 13:39:38 GBp 106 479.00 XLON xHaNuRC04NP
21-05-2025 13:39:38 GBp 80 479.00 XLON xHaNuRC04NR
21-05-2025 13:39:38 GBp 40 479.00 XLON xHaNuRC04NT
21-05-2025 13:39:38 GBp 78 479.00 XLON xHaNuRC04Mb
21-05-2025 13:39:38 GBp 60 479.00 XLON xHaNuRC04Md
21-05-2025 13:39:38 GBp 39 479.00 XLON xHaNuRC04MZ
21-05-2025 13:39:38 GBp 101 479.00 XLON xHaNuRC04Ml
21-05-2025 13:39:38 GBp 430 479.00 XLON xHaNuRC04Mn
21-05-2025 13:39:38 GBp 182 479.00 XLON xHaNuRC04Mp
21-05-2025 13:39:38 GBp 800 479.00 XLON xHaNuRC04Mr
21-05-2025 13:39:38 GBp 39 479.00 XLON xHaNuRC04Mt
21-05-2025 13:39:38 GBp 294 478.80 XLON xHaNuRC04My
21-05-2025 13:36:00 GBp 294 479.00 XLON xHaNuRC050G
21-05-2025 12:40:07 GBp 182 477.40 XLON xHaNuRC09sP
21-05-2025 12:39:57 GBp 467 477.60 XLON xHaNuRC09my
21-05-2025 12:38:51 GBp 232 477.80 XLON xHaNuRC09xe
21-05-2025 12:32:50 GBp 262 478.00 XLON xHaNuRC1s$o
21-05-2025 12:32:50 GBp 379 478.20 XLON xHaNuRC1s$q
21-05-2025 12:31:50 GBp 63 478.60 XLON xHaNuRC1s2m
21-05-2025 12:31:50 GBp 80 478.60 XLON xHaNuRC1s2o
21-05-2025 12:31:50 GBp 166 478.60 XLON xHaNuRC1s2q
21-05-2025 12:31:50 GBp 163 478.60 XLON xHaNuRC1s2s
21-05-2025 12:31:49 GBp 755 478.60 XLON xHaNuRC1s2y
21-05-2025 12:31:49 GBp 351 478.60 XLON xHaNuRC1s2C
21-05-2025 12:27:54 GBp 788 478.00 XLON xHaNuRC1tiK
21-05-2025 12:27:54 GBp 306 478.00 XLON xHaNuRC1tiQ
21-05-2025 12:27:54 GBp 149 478.00 XLON xHaNuRC1tiS
21-05-2025 12:27:54 GBp 366 478.00 XLON xHaNuRC1tiU
21-05-2025 12:27:54 GBp 636 478.00 XLON xHaNuRC1tla
21-05-2025 12:27:54 GBp 78 478.00 XLON xHaNuRC1tlc
21-05-2025 12:27:54 GBp 87 478.00 XLON xHaNuRC1tle
21-05-2025 12:27:54 GBp 33 478.00 XLON xHaNuRC1tlg
21-05-2025 12:27:54 GBp 145 478.00 XLON xHaNuRC1tli
21-05-2025 12:27:54 GBp 41 478.00 XLON xHaNuRC1tlk
21-05-2025 12:27:54 GBp 513 478.00 XLON xHaNuRC1tlv
21-05-2025 12:27:54 GBp 313 477.80 XLON xHaNuRC1tl@
21-05-2025 12:25:30 GBp 203 478.00 XLON xHaNuRC1twJ
21-05-2025 12:05:14 GBp 201 477.40 XLON xHaNuRC1pA7
21-05-2025 12:05:14 GBp 271 477.80 XLON xHaNuRC1pA9
21-05-2025 12:05:14 GBp 80 477.80 XLON xHaNuRC1pAB
21-05-2025 12:05:14 GBp 83 477.80 XLON xHaNuRC1pAD
21-05-2025 12:05:14 GBp 364 477.80 XLON xHaNuRC1pAF
21-05-2025 12:05:14 GBp 99 477.80 XLON xHaNuRC1pAH
21-05-2025 12:05:14 GBp 18 477.80 XLON xHaNuRC1pAJ
21-05-2025 12:05:14 GBp 127 477.80 XLON xHaNuRC1pAR
21-05-2025 12:05:14 GBp 223 477.60 XLON xHaNuRC1pLZ
21-05-2025 12:05:14 GBp 275 477.80 XLON xHaNuRC1pLb
21-05-2025 12:03:42 GBp 650 478.20 XLON xHaNuRC1mbE
21-05-2025 12:03:42 GBp 57 478.20 XLON xHaNuRC1mbM
21-05-2025 12:03:42 GBp 24 478.20 XLON xHaNuRC1mbO
21-05-2025 12:03:42 GBp 800 478.20 XLON xHaNuRC1mag
21-05-2025 12:03:42 GBp 66 478.20 XLON xHaNuRC1mai
21-05-2025 12:03:42 GBp 112 478.20 XLON xHaNuRC1mac
21-05-2025 12:03:42 GBp 8 477.80 XLON xHaNuRC1maD
21-05-2025 12:03:42 GBp 74 477.80 XLON xHaNuRC1maF
21-05-2025 12:03:42 GBp 81 477.80 XLON xHaNuRC1maG
21-05-2025 12:03:42 GBp 294 478.00 XLON xHaNuRC1maI
21-05-2025 11:28:54 GBp 478 477.80 XLON xHaNuRC1w@5
21-05-2025 11:28:48 GBp 35 478.20 XLON xHaNuRC1wu7
21-05-2025 11:28:48 GBp 81 478.20 XLON xHaNuRC1wu9
21-05-2025 11:28:48 GBp 77 478.20 XLON xHaNuRC1wuB
21-05-2025 11:25:28 GBp 449 478.20 XLON xHaNuRC1wPg
21-05-2025 11:25:28 GBp 299 478.00 XLON xHaNuRC1wPm
21-05-2025 11:21:34 GBp 85 478.20 XLON xHaNuRC1xwu
21-05-2025 11:21:34 GBp 14 478.20 XLON xHaNuRC1xww
21-05-2025 11:21:34 GBp 107 478.20 XLON xHaNuRC1xwy
21-05-2025 11:21:05 GBp 28 478.40 XLON xHaNuRC1x03
21-05-2025 11:21:05 GBp 75 478.40 XLON xHaNuRC1x05
21-05-2025 11:21:05 GBp 37 478.40 XLON xHaNuRC1x07
21-05-2025 11:21:05 GBp 150 478.40 XLON xHaNuRC1x0F
21-05-2025 11:21:05 GBp 75 478.40 XLON xHaNuRC1x0H
21-05-2025 11:21:05 GBp 190 478.40 XLON xHaNuRC1x0J
21-05-2025 11:21:05 GBp 34 478.40 XLON xHaNuRC1x0L
21-05-2025 11:21:05 GBp 47 478.40 XLON xHaNuRC1x0V
21-05-2025 11:21:05 GBp 80 478.40 XLON xHaNuRC1x3X
21-05-2025 11:21:05 GBp 294 478.20 XLON xHaNuRC1x3e
21-05-2025 11:10:15 GBp 187 478.40 XLON xHaNuRC1vfW
21-05-2025 11:09:45 GBp 323 478.20 XLON xHaNuRC1vth
21-05-2025 11:09:45 GBp 245 478.40 XLON xHaNuRC1vtj
21-05-2025 11:09:09 GBp 188 478.60 XLON xHaNuRC1voX
21-05-2025 11:09:09 GBp 49 478.60 XLON xHaNuRC1voe
21-05-2025 11:09:09 GBp 75 478.60 XLON xHaNuRC1vog
21-05-2025 11:09:09 GBp 1,523 478.60 XLON xHaNuRC1vor
21-05-2025 11:09:09 GBp 519 478.60 XLON xHaNuRC1vot
21-05-2025 11:09:09 GBp 73 478.60 XLON xHaNuRC1vov
21-05-2025 11:09:09 GBp 87 478.60 XLON xHaNuRC1vox
21-05-2025 10:58:58 GBp 204 478.20 XLON xHaNuRC1dYI
21-05-2025 10:58:58 GBp 294 478.40 XLON xHaNuRC1dYS
21-05-2025 10:50:44 GBp 148 478.40 XLON xHaNuRC1ano
21-05-2025 10:50:44 GBp 146 478.40 XLON xHaNuRC1anq
21-05-2025 10:50:00 GBp 294 478.60 XLON xHaNuRC1azU
21-05-2025 10:46:31 GBp 158 478.60 XLON xHaNuRC1aMX
21-05-2025 10:46:31 GBp 12 478.60 XLON xHaNuRC1aNV
21-05-2025 10:43:01 GBp 84 478.20 XLON xHaNuRC1beb
21-05-2025 10:43:01 GBp 800 478.20 XLON xHaNuRC1bed
21-05-2025 10:43:01 GBp 313 478.00 XLON xHaNuRC1bej
21-05-2025 10:40:26 GBp 231 478.40 XLON xHaNuRC1b2c
21-05-2025 10:39:27 GBp 166 478.40 XLON xHaNuRC1bLr
21-05-2025 10:39:26 GBp 28 478.40 XLON xHaNuRC1bL6
21-05-2025 10:39:26 GBp 188 478.40 XLON xHaNuRC1bL8
21-05-2025 10:39:26 GBp 50 478.40 XLON xHaNuRC1bLA
21-05-2025 10:32:50 GBp 66 478.40 XLON xHaNuRC1YEL
21-05-2025 10:32:50 GBp 217 478.40 XLON xHaNuRC1YEN
21-05-2025 10:32:50 GBp 372 478.40 XLON xHaNuRC1YEP
21-05-2025 10:32:50 GBp 108 478.20 XLON xHaNuRC1YES
21-05-2025 10:32:50 GBp 205 478.20 XLON xHaNuRC1YEU
21-05-2025 10:29:21 GBp 96 478.60 XLON xHaNuRC1Zik
21-05-2025 10:29:21 GBp 198 478.60 XLON xHaNuRC1Zim
21-05-2025 10:23:51 GBp 281 478.40 XLON xHaNuRC1ZGP
21-05-2025 10:22:05 GBp 69 479.00 XLON xHaNuRC1Wat
21-05-2025 10:22:05 GBp 69 479.00 XLON xHaNuRC1Wav
21-05-2025 10:22:05 GBp 135 479.00 XLON xHaNuRC1Wax
21-05-2025 10:22:05 GBp 16 479.00 XLON xHaNuRC1Waz
21-05-2025 10:22:05 GBp 135 479.00 XLON xHaNuRC1Wa3
21-05-2025 10:22:05 GBp 81 479.00 XLON xHaNuRC1Wa5
21-05-2025 10:22:05 GBp 34 479.00 XLON xHaNuRC1Wa7
21-05-2025 10:22:05 GBp 44 479.00 XLON xHaNuRC1WaD
21-05-2025 10:22:05 GBp 82 479.00 XLON xHaNuRC1WaF
21-05-2025 10:22:05 GBp 269 479.00 XLON xHaNuRC1WaO
21-05-2025 10:22:05 GBp 31 479.00 XLON xHaNuRC1WaQ
21-05-2025 10:06:35 GBp 326 478.40 XLON xHaNuRC1k2c
21-05-2025 10:06:33 GBp 469 478.60 XLON xHaNuRC1k2j
21-05-2025 10:06:33 GBp 305 478.80 XLON xHaNuRC1k2o
21-05-2025 09:37:24 GBp 220 478.80 XLON xHaNuRC1hx7
21-05-2025 09:36:33 GBp 95 478.80 XLON xHaNuRC1hDR
21-05-2025 09:36:33 GBp 307 478.80 XLON xHaNuRC1hDU
21-05-2025 09:36:32 GBp 386 479.00 XLON xHaNuRC1hCM
21-05-2025 09:17:00 GBp 181 478.60 XLON xHaNuRC1NkV
21-05-2025 09:17:00 GBp 88 478.80 XLON xHaNuRC1Nfb
21-05-2025 09:17:00 GBp 269 478.80 XLON xHaNuRC1Nfd
21-05-2025 09:03:35 GBp 176 479.40 XLON xHaNuRC1LJ2
21-05-2025 09:00:52 GBp 38 480.80 XLON xHaNuRC1IuV
21-05-2025 09:00:52 GBp 229 480.80 XLON xHaNuRC1IxX
21-05-2025 09:00:52 GBp 451 481.00 XLON xHaNuRC1IxZ
21-05-2025 09:00:00 GBp 86 481.80 XLON xHaNuRC1I8z
21-05-2025 09:00:00 GBp 64 481.80 XLON xHaNuRC1I8$
21-05-2025 09:00:00 GBp 69 481.80 XLON xHaNuRC1I81
21-05-2025 08:55:48 GBp 92 481.80 XLON xHaNuRC1J2M
21-05-2025 08:55:48 GBp 535 481.80 XLON xHaNuRC1J2O
21-05-2025 08:55:48 GBp 294 481.40 XLON xHaNuRC1J2V
21-05-2025 08:21:09 GBp 132 482.00 XLON xHaNuRC1QUl
21-05-2025 08:21:09 GBp 193 482.20 XLON xHaNuRC1QUn
21-05-2025 08:15:30 GBp 255 482.60 XLON xHaNuRC1OlB
21-05-2025 08:10:51 GBp 140 483.60 XLON xHaNuRC1PkV
21-05-2025 08:10:50 GBp 203 483.80 XLON xHaNuRC1Pfe
21-05-2025 08:09:54 GBp 253 483.80 XLON xHaNuRC1Pzg
21-05-2025 08:06:33 GBp 128 483.80 XLON xHaNuRC1PRm
21-05-2025 08:06:33 GBp 215 484.00 XLON xHaNuRC1PRo
21-05-2025 08:04:32 GBp 448 483.40 XLON xHaNuRC16u3Recent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement