REG-Transaction in own shares
27/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250527:nGNE6yw3RH&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
27 May 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 May 2025 it had purchased a total of 80,808
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 80,808 - -
Highest price paid (per ordinary share) 484.00p - -
Lowest price paid (per ordinary share) 470.00p - -
Volume weighted average price paid (per ordinary share) 480.71p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,213,907 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,213,907.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-05-2025 16:27:04 GBp 71 481.80 XLON xeaNvtLTjaj
23-05-2025 16:25:44 GBp 124 481.40 XLON xeaNvtLTgVe
23-05-2025 16:25:21 GBp 171 481.40 XLON xeaNvtLTh4u
23-05-2025 16:25:21 GBp 559 481.40 XLON xeaNvtLTh4w
23-05-2025 16:25:20 GBp 67 481.40 XLON xeaNvtLTh01
23-05-2025 16:25:20 GBp 663 481.40 XLON xeaNvtLTh0z
23-05-2025 16:13:40 GBp 17 481.40 XLON xeaNvtLTOS1
23-05-2025 16:13:31 GBp 357 481.60 XLON xeaNvtLTPta
23-05-2025 16:13:31 GBp 68 481.80 XLON xeaNvtLTPtc
23-05-2025 16:13:31 GBp 800 481.80 XLON xeaNvtLTPte
23-05-2025 16:13:31 GBp 1,295 482.20 XLON xeaNvtLTPtj
23-05-2025 16:13:31 GBp 102 482.20 XLON xeaNvtLTPtl
23-05-2025 16:13:31 GBp 430 482.20 XLON xeaNvtLTPtn
23-05-2025 16:13:31 GBp 1,997 482.20 XLON xeaNvtLTPtp
23-05-2025 16:13:31 GBp 220 482.20 XLON xeaNvtLTPtr
23-05-2025 16:13:31 GBp 12 482.20 XLON xeaNvtLTPtt
23-05-2025 16:13:31 GBp 788 482.20 XLON xeaNvtLTPt2
23-05-2025 16:13:31 GBp 320 482.00 XLON xeaNvtLTPtA
23-05-2025 16:13:31 GBp 730 482.20 XLON xeaNvtLTPtN
23-05-2025 16:05:01 GBp 505 482.40 XLON xeaNvtLTDAM
23-05-2025 16:05:01 GBp 123 482.40 XLON xeaNvtLTDKt
23-05-2025 16:04:40 GBp 157 482.40 XLON xeaNvtLTAeW
23-05-2025 16:04:40 GBp 176 482.40 XLON xeaNvtLTAfU
23-05-2025 16:04:40 GBp 354 482.20 XLON xeaNvtLTAef
23-05-2025 16:03:48 GBp 1,160 482.40 XLON xeaNvtLTBxj
23-05-2025 16:03:48 GBp 67 482.40 XLON xeaNvtLTBxl
23-05-2025 16:03:48 GBp 201 482.40 XLON xeaNvtLTBxn
23-05-2025 16:03:48 GBp 194 482.40 XLON xeaNvtLTBxp
23-05-2025 16:03:43 GBp 126 482.40 XLON xeaNvtLTB7W
23-05-2025 16:03:43 GBp 194 482.40 XLON xeaNvtLTB7Y
23-05-2025 16:03:43 GBp 346 482.20 XLON xeaNvtLTB7h
23-05-2025 16:03:41 GBp 126 482.40 XLON xeaNvtLTB6M
23-05-2025 16:03:41 GBp 193 482.40 XLON xeaNvtLTB6O
23-05-2025 16:03:41 GBp 384 482.20 XLON xeaNvtLTB6V
23-05-2025 16:03:39 GBp 235 482.40 XLON xeaNvtLTB38
23-05-2025 16:03:39 GBp 730 482.60 XLON xeaNvtLTB3A
23-05-2025 16:03:39 GBp 85 482.40 XLON xeaNvtLTB3C
23-05-2025 16:02:18 GBp 70 482.60 XLON xeaNvtLT97v
23-05-2025 16:02:17 GBp 207 482.80 XLON xeaNvtLT90w
23-05-2025 16:02:17 GBp 730 482.80 XLON xeaNvtLT900
23-05-2025 16:02:17 GBp 320 482.60 XLON xeaNvtLT93h
23-05-2025 16:02:17 GBp 730 482.80 XLON xeaNvtLT93j
23-05-2025 15:55:02 GBp 199 482.80 XLON xeaNvtLUy6a
23-05-2025 15:55:02 GBp 216 482.80 XLON xeaNvtLUy6c
23-05-2025 15:55:02 GBp 78 482.80 XLON xeaNvtLUy6W
23-05-2025 15:55:02 GBp 158 482.80 XLON xeaNvtLUy6Y
23-05-2025 15:55:02 GBp 478 482.60 XLON xeaNvtLUy6r
23-05-2025 15:50:28 GBp 717 482.40 XLON xeaNvtLUd$T
23-05-2025 15:50:28 GBp 1,614 482.40 XLON xeaNvtLUd$V
23-05-2025 15:50:28 GBp 167 482.40 XLON xeaNvtLUd@W
23-05-2025 15:50:28 GBp 109 482.40 XLON xeaNvtLUd@Y
23-05-2025 15:50:28 GBp 730 482.20 XLON xeaNvtLUd@h
23-05-2025 15:42:51 GBp 123 481.20 XLON xeaNvtLUel4
23-05-2025 15:42:51 GBp 164 481.20 XLON xeaNvtLUel6
23-05-2025 15:42:51 GBp 41 481.20 XLON xeaNvtLUel8
23-05-2025 15:42:51 GBp 76 481.20 XLON xeaNvtLUelA
23-05-2025 15:42:51 GBp 164 481.20 XLON xeaNvtLUelC
23-05-2025 15:42:51 GBp 730 481.00 XLON xeaNvtLUelK
23-05-2025 15:38:23 GBp 396 481.20 XLON xeaNvtLUJDT
23-05-2025 15:38:23 GBp 192 481.40 XLON xeaNvtLUJCj
23-05-2025 15:38:23 GBp 166 481.80 XLON xeaNvtLUJCO
23-05-2025 15:38:23 GBp 112 481.80 XLON xeaNvtLUJCQ
23-05-2025 15:38:23 GBp 195 481.80 XLON xeaNvtLUJCS
23-05-2025 15:38:22 GBp 116 481.80 XLON xeaNvtLUJFb
23-05-2025 15:38:22 GBp 100 481.80 XLON xeaNvtLUJFd
23-05-2025 15:38:22 GBp 197 481.80 XLON xeaNvtLUJFf
23-05-2025 15:38:22 GBp 77 481.80 XLON xeaNvtLUJFh
23-05-2025 15:38:22 GBp 35 481.80 XLON xeaNvtLUJFn
23-05-2025 15:38:22 GBp 260 481.80 XLON xeaNvtLUJFp
23-05-2025 15:38:22 GBp 79 481.80 XLON xeaNvtLUJF5
23-05-2025 15:38:22 GBp 260 481.80 XLON xeaNvtLUJF7
23-05-2025 15:38:22 GBp 177 481.80 XLON xeaNvtLUJF9
23-05-2025 15:38:22 GBp 177 481.80 XLON xeaNvtLUJFB
23-05-2025 15:38:22 GBp 320 481.60 XLON xeaNvtLUJFG
23-05-2025 15:38:22 GBp 209 481.80 XLON xeaNvtLUJFL
23-05-2025 15:32:50 GBp 696 481.40 XLON xeaNvtLUPZ4
23-05-2025 15:28:38 GBp 578 480.80 XLON xeaNvtLU0kf
23-05-2025 15:28:38 GBp 96 480.80 XLON xeaNvtLU0kh
23-05-2025 15:28:04 GBp 957 481.00 XLON xeaNvtLU1vV
23-05-2025 15:26:40 GBp 389 480.80 XLON xeaNvtLUFCU
23-05-2025 15:26:40 GBp 169 480.80 XLON xeaNvtLUFFf
23-05-2025 15:26:38 GBp 162 481.20 XLON xeaNvtLUFBX
23-05-2025 15:26:38 GBp 327 481.20 XLON xeaNvtLUF8V
23-05-2025 15:26:38 GBp 160 481.00 XLON xeaNvtLUFBZ
23-05-2025 15:26:38 GBp 283 481.00 XLON xeaNvtLUFBm
23-05-2025 15:26:38 GBp 283 481.00 XLON xeaNvtLUFBw
23-05-2025 15:26:38 GBp 649 481.20 XLON xeaNvtLUFBy
23-05-2025 15:20:04 GBp 607 479.80 XLON xeaNvtLVoGo
23-05-2025 15:17:02 GBp 228 480.60 XLON xeaNvtLVzpA
23-05-2025 15:17:02 GBp 237 480.40 XLON xeaNvtLVzpG
23-05-2025 15:17:02 GBp 304 480.60 XLON xeaNvtLVzpM
23-05-2025 15:17:02 GBp 93 480.60 XLON xeaNvtLVzpO
23-05-2025 15:17:02 GBp 591 480.80 XLON xeaNvtLVzoH
23-05-2025 15:17:02 GBp 114 480.80 XLON xeaNvtLVzoJ
23-05-2025 15:14:30 GBp 190 481.00 XLON xeaNvtLVvK1
23-05-2025 15:14:10 GBp 323 481.20 XLON xeaNvtLVce$
23-05-2025 15:14:10 GBp 738 481.40 XLON xeaNvtLVce1
23-05-2025 15:11:16 GBp 265 480.60 XLON xeaNvtLVZQZ
23-05-2025 15:11:01 GBp 33 480.60 XLON xeaNvtLVW7J
23-05-2025 15:11:01 GBp 442 480.80 XLON xeaNvtLVW6X
23-05-2025 15:11:01 GBp 687 480.80 XLON xeaNvtLVW6q
23-05-2025 15:11:01 GBp 235 480.80 XLON xeaNvtLVW6s
23-05-2025 15:10:08 GBp 300 481.00 XLON xeaNvtLVkd6
23-05-2025 15:10:08 GBp 157 481.20 XLON xeaNvtLVkd8
23-05-2025 15:10:08 GBp 528 481.20 XLON xeaNvtLVkdA
23-05-2025 15:07:15 GBp 371 481.40 XLON xeaNvtLVhYt
23-05-2025 15:06:42 GBp 140 481.60 XLON xeaNvtLVhOm
23-05-2025 15:06:41 GBp 82 482.00 XLON xeaNvtLVhRb
23-05-2025 15:06:41 GBp 120 481.80 XLON xeaNvtLVhRd
23-05-2025 15:06:41 GBp 764 481.80 XLON xeaNvtLVhRf
23-05-2025 15:06:41 GBp 140 482.20 XLON xeaNvtLVhRl
23-05-2025 15:06:41 GBp 111 482.20 XLON xeaNvtLVhRn
23-05-2025 15:06:41 GBp 61 482.20 XLON xeaNvtLVhRs
23-05-2025 15:06:41 GBp 128 482.20 XLON xeaNvtLVhRu
23-05-2025 15:06:41 GBp 57 482.20 XLON xeaNvtLVhR0
23-05-2025 15:06:41 GBp 103 482.20 XLON xeaNvtLVhR2
23-05-2025 15:06:41 GBp 358 482.20 XLON xeaNvtLVhR4
23-05-2025 15:06:41 GBp 320 482.40 XLON xeaNvtLVhRF
23-05-2025 15:06:41 GBp 649 482.20 XLON xeaNvtLVhRO
23-05-2025 15:06:41 GBp 283 482.00 XLON xeaNvtLVhRM
23-05-2025 15:06:41 GBp 169 481.80 XLON xeaNvtLVhRK
23-05-2025 15:06:03 GBp 31 482.40 XLON xeaNvtLVff2
23-05-2025 15:06:03 GBp 192 482.40 XLON xeaNvtLVff4
23-05-2025 15:06:03 GBp 358 482.40 XLON xeaNvtLVff6
23-05-2025 15:06:03 GBp 580 482.40 XLON xeaNvtLVfed
23-05-2025 15:06:03 GBp 138 482.40 XLON xeaNvtLVfew
23-05-2025 15:06:03 GBp 250 482.40 XLON xeaNvtLVfey
23-05-2025 15:06:03 GBp 295 482.40 XLON xeaNvtLVfe@
23-05-2025 15:06:03 GBp 60 482.20 XLON xeaNvtLVfe0
23-05-2025 15:06:03 GBp 30 482.20 XLON xeaNvtLVfe2
23-05-2025 15:04:33 GBp 96 482.00 XLON xeaNvtLVKkU
23-05-2025 14:59:22 GBp 176 481.00 XLON xeaNvtLVQbG
23-05-2025 14:55:13 GBp 305 479.80 XLON xeaNvtLV5gZ
23-05-2025 14:52:03 GBp 140 480.00 XLON xeaNvtLVFbT
23-05-2025 14:52:03 GBp 255 480.20 XLON xeaNvtLVFbV
23-05-2025 14:52:03 GBp 583 480.40 XLON xeaNvtLVFdP
23-05-2025 14:52:03 GBp 1,146 480.40 XLON xeaNvtLVFc0
23-05-2025 14:51:16 GBp 201 480.40 XLON xeaNvtLVCqi
23-05-2025 14:48:01 GBp 41 480.00 XLON xeaNvtLOsxj
23-05-2025 14:47:37 GBp 168 480.60 XLON xeaNvtLOtf2
23-05-2025 14:47:37 GBp 298 480.80 XLON xeaNvtLOtfT
23-05-2025 14:47:30 GBp 253 481.00 XLON xeaNvtLOt4y
23-05-2025 14:47:30 GBp 127 481.00 XLON xeaNvtLOt45
23-05-2025 14:47:30 GBp 289 481.20 XLON xeaNvtLOt47
23-05-2025 14:47:30 GBp 826 481.20 XLON xeaNvtLOt49
23-05-2025 14:47:27 GBp 252 481.80 XLON xeaNvtLOt2z
23-05-2025 14:47:27 GBp 90 481.80 XLON xeaNvtLOt22
23-05-2025 14:47:27 GBp 86 481.80 XLON xeaNvtLOt24
23-05-2025 14:47:27 GBp 96 481.80 XLON xeaNvtLOt26
23-05-2025 14:47:27 GBp 194 481.80 XLON xeaNvtLOt28
23-05-2025 14:47:27 GBp 178 481.80 XLON xeaNvtLOt2I
23-05-2025 14:47:27 GBp 100 481.80 XLON xeaNvtLOt2K
23-05-2025 14:47:27 GBp 100 481.80 XLON xeaNvtLOt2M
23-05-2025 14:47:27 GBp 101 481.80 XLON xeaNvtLOt2O
23-05-2025 14:47:27 GBp 188 481.80 XLON xeaNvtLOtDW
23-05-2025 14:47:27 GBp 96 481.80 XLON xeaNvtLOtDa
23-05-2025 14:47:27 GBp 97 481.80 XLON xeaNvtLOtDc
23-05-2025 14:47:27 GBp 104 481.80 XLON xeaNvtLOtDY
23-05-2025 14:47:27 GBp 174 481.80 XLON xeaNvtLOtDr
23-05-2025 14:47:27 GBp 97 481.80 XLON xeaNvtLOtDt
23-05-2025 14:47:27 GBp 109 481.80 XLON xeaNvtLOtDv
23-05-2025 14:47:27 GBp 95 481.80 XLON xeaNvtLOtDx
23-05-2025 14:47:27 GBp 101 481.80 XLON xeaNvtLOtDI
23-05-2025 14:47:27 GBp 109 481.80 XLON xeaNvtLOtDK
23-05-2025 14:47:27 GBp 102 481.80 XLON xeaNvtLOtDM
23-05-2025 14:47:27 GBp 90 481.80 XLON xeaNvtLOtDO
23-05-2025 14:47:27 GBp 311 481.80 XLON xeaNvtLOtCX
23-05-2025 14:47:27 GBp 194 481.80 XLON xeaNvtLOtCZ
23-05-2025 14:47:27 GBp 660 481.80 XLON xeaNvtLOtCv
23-05-2025 14:47:26 GBp 101 481.80 XLON xeaNvtLOtC$
23-05-2025 14:47:26 GBp 85 481.80 XLON xeaNvtLOtC5
23-05-2025 14:47:26 GBp 111 481.80 XLON xeaNvtLOtC7
23-05-2025 14:47:26 GBp 90 481.80 XLON xeaNvtLOtC9
23-05-2025 14:47:26 GBp 125 481.80 XLON xeaNvtLOtCF
23-05-2025 14:47:26 GBp 97 481.80 XLON xeaNvtLOtCH
23-05-2025 14:47:26 GBp 104 481.80 XLON xeaNvtLOtCJ
23-05-2025 14:47:26 GBp 111 481.80 XLON xeaNvtLOtCL
23-05-2025 14:47:26 GBp 737 481.80 XLON xeaNvtLOtCR
23-05-2025 14:47:26 GBp 129 481.80 XLON xeaNvtLOtFX
23-05-2025 14:47:26 GBp 110 481.80 XLON xeaNvtLOtFZ
23-05-2025 14:47:26 GBp 21 481.80 XLON xeaNvtLOtFf
23-05-2025 14:47:26 GBp 800 481.80 XLON xeaNvtLOtFh
23-05-2025 14:47:26 GBp 866 481.80 XLON xeaNvtLOtFn
23-05-2025 14:47:26 GBp 104 481.80 XLON xeaNvtLOtFp
23-05-2025 14:47:26 GBp 223 481.80 XLON xeaNvtLOtFr
23-05-2025 14:47:26 GBp 313 481.80 XLON xeaNvtLOtFx
23-05-2025 14:47:26 GBp 297 481.80 XLON xeaNvtLOtF4
23-05-2025 14:47:26 GBp 194 481.80 XLON xeaNvtLOtF6
23-05-2025 14:47:20 GBp 497 481.80 XLON xeaNvtLOtN4
23-05-2025 14:47:20 GBp 239 481.80 XLON xeaNvtLOtN6
23-05-2025 14:47:20 GBp 83 481.80 XLON xeaNvtLOtNT
23-05-2025 14:47:20 GBp 146 481.80 XLON xeaNvtLOtNV
23-05-2025 14:47:20 GBp 253 481.20 XLON xeaNvtLOtMd
23-05-2025 14:47:20 GBp 63 481.20 XLON xeaNvtLOtMf
23-05-2025 14:47:20 GBp 467 481.40 XLON xeaNvtLOtMl
23-05-2025 14:47:20 GBp 217 481.40 XLON xeaNvtLOtMn
23-05-2025 14:41:05 GBp 650 481.60 XLON xeaNvtLOx3B
23-05-2025 14:40:17 GBp 647 481.60 XLON xeaNvtLOuPe
23-05-2025 14:19:35 GBp 351 476.00 XLON xeaNvtLO3EK
23-05-2025 14:19:34 GBp 856 476.20 XLON xeaNvtLO38R
23-05-2025 14:15:00 GBp 379 475.60 XLON xeaNvtLOA7U
23-05-2025 14:13:17 GBp 247 475.80 XLON xeaNvtLO9br
23-05-2025 14:11:18 GBp 214 476.20 XLON xeaNvtLPtBU
23-05-2025 14:11:18 GBp 285 476.20 XLON xeaNvtLPtAz
23-05-2025 14:10:02 GBp 229 476.40 XLON xeaNvtLPr1r
23-05-2025 14:10:02 GBp 471 476.60 XLON xeaNvtLPr1s
23-05-2025 14:10:02 GBp 295 476.40 XLON xeaNvtLPr1O
23-05-2025 14:10:02 GBp 426 476.60 XLON xeaNvtLPr1Q
23-05-2025 14:08:28 GBp 266 476.20 XLON xeaNvtLPpHc
23-05-2025 14:08:28 GBp 457 476.40 XLON xeaNvtLPpHe
23-05-2025 14:05:59 GBp 626 476.60 XLON xeaNvtLP$7F
23-05-2025 14:05:59 GBp 154 476.60 XLON xeaNvtLP$7H
23-05-2025 14:05:59 GBp 426 476.60 XLON xeaNvtLP$6d
23-05-2025 14:05:59 GBp 289 476.40 XLON xeaNvtLP$6w
23-05-2025 14:05:59 GBp 85 476.60 XLON xeaNvtLP$6y
23-05-2025 14:05:59 GBp 331 476.60 XLON xeaNvtLP$6@
23-05-2025 14:01:00 GBp 277 476.80 XLON xeaNvtLPcKZ
23-05-2025 14:01:00 GBp 164 476.80 XLON xeaNvtLPcKd
23-05-2025 13:51:13 GBp 290 477.20 XLON xeaNvtLPMVM
23-05-2025 13:50:24 GBp 172 477.40 XLON xeaNvtLPKgV
23-05-2025 13:48:53 GBp 152 477.20 XLON xeaNvtLPI2Q
23-05-2025 13:48:40 GBp 287 477.40 XLON xeaNvtLPIUR
23-05-2025 13:46:54 GBp 26 477.40 XLON xeaNvtLPHI9
23-05-2025 13:46:51 GBp 203 477.40 XLON xeaNvtLPHOd
23-05-2025 13:46:50 GBp 277 477.40 XLON xeaNvtLPUaf
23-05-2025 13:46:50 GBp 92 477.40 XLON xeaNvtLPUah
23-05-2025 13:46:49 GBp 97 477.60 XLON xeaNvtLPUdj
23-05-2025 13:46:49 GBp 746 477.60 XLON xeaNvtLPUdl
23-05-2025 13:46:44 GBp 185 478.00 XLON xeaNvtLPUqK
23-05-2025 13:45:29 GBp 385 478.00 XLON xeaNvtLPSlH
23-05-2025 13:44:08 GBp 176 478.00 XLON xeaNvtLPQbX
23-05-2025 13:44:08 GBp 47 478.00 XLON xeaNvtLPTQV
23-05-2025 13:44:08 GBp 223 478.00 XLON xeaNvtLPQbn
23-05-2025 13:44:08 GBp 225 478.00 XLON xeaNvtLPQbt
23-05-2025 13:44:08 GBp 139 478.00 XLON xeaNvtLPQb0
23-05-2025 13:40:17 GBp 1,390 476.60 XLON xeaNvtLP7vr
23-05-2025 13:40:17 GBp 97 476.60 XLON xeaNvtLP7vt
23-05-2025 13:40:17 GBp 68 476.60 XLON xeaNvtLP7vv
23-05-2025 13:40:17 GBp 103 476.40 XLON xeaNvtLP7vx
23-05-2025 13:40:17 GBp 91 476.40 XLON xeaNvtLP7vz
23-05-2025 13:40:17 GBp 234 476.20 XLON xeaNvtLP7v0
23-05-2025 13:40:15 GBp 138 476.60 XLON xeaNvtLP7wg
23-05-2025 13:40:15 GBp 88 476.60 XLON xeaNvtLP7wi
23-05-2025 13:40:15 GBp 281 476.20 XLON xeaNvtLP7wr
23-05-2025 13:40:15 GBp 181 476.40 XLON xeaNvtLP7wt
23-05-2025 13:40:15 GBp 224 476.40 XLON xeaNvtLP7wv
23-05-2025 13:37:42 GBp 147 476.60 XLON xeaNvtLP3wX
23-05-2025 13:37:42 GBp 220 476.60 XLON xeaNvtLP3xV
23-05-2025 13:37:42 GBp 400 476.80 XLON xeaNvtLP3we
23-05-2025 13:25:30 GBp 251 474.60 XLON xeaNvtLQ$9a
23-05-2025 13:20:02 GBp 223 472.20 XLON xeaNvtLQbb$
23-05-2025 13:16:16 GBp 91 470.00 XLON xeaNvtLQlIl
23-05-2025 13:16:16 GBp 55 470.00 XLON xeaNvtLQlIn
23-05-2025 13:13:26 GBp 143 470.60 XLON xeaNvtLQeSn
23-05-2025 13:10:36 GBp 241 472.20 XLON xeaNvtLQLAn
23-05-2025 13:05:58 GBp 146 472.60 XLON xeaNvtLQQml
23-05-2025 13:03:41 GBp 219 472.60 XLON xeaNvtLQP9M
23-05-2025 12:59:37 GBp 190 473.00 XLON xeaNvtLQEam
23-05-2025 12:55:58 GBp 81 476.20 XLON xeaNvtLQ8Zv
23-05-2025 12:55:58 GBp 156 476.20 XLON xeaNvtLQ8Zx
23-05-2025 12:51:33 GBp 206 477.60 XLON xeaNvtLRmdE
23-05-2025 12:47:11 GBp 148 478.60 XLON xeaNvtLRcd9
23-05-2025 12:43:57 GBp 277 481.60 XLON xeaNvtLRiRb
23-05-2025 12:43:53 GBp 397 481.80 XLON xeaNvtLRjxx
23-05-2025 12:43:52 GBp 155 481.80 XLON xeaNvtLRj4v
23-05-2025 12:43:52 GBp 170 481.80 XLON xeaNvtLRj4x
23-05-2025 12:32:44 GBp 267 482.00 XLON xeaNvtLRGe3
23-05-2025 12:32:44 GBp 397 482.20 XLON xeaNvtLRGe5
23-05-2025 12:27:11 GBp 321 482.60 XLON xeaNvtLRTha
23-05-2025 12:27:10 GBp 461 482.80 XLON xeaNvtLRThH
23-05-2025 12:26:52 GBp 278 483.00 XLON xeaNvtLRTCZ
23-05-2025 12:26:52 GBp 111 483.00 XLON xeaNvtLRTCb
23-05-2025 12:20:03 GBp 234 482.20 XLON xeaNvtLR5iF
23-05-2025 12:19:52 GBp 334 482.40 XLON xeaNvtLR2cc
23-05-2025 12:14:51 GBp 260 482.80 XLON xeaNvtLRFbg
23-05-2025 12:14:51 GBp 332 483.00 XLON xeaNvtLRFbS
23-05-2025 12:14:51 GBp 43 483.00 XLON xeaNvtLRFbU
23-05-2025 12:06:02 GBp 170 483.20 XLON xeaNvtLKsVD
23-05-2025 12:06:02 GBp 195 483.40 XLON xeaNvtLKsVG
23-05-2025 12:06:02 GBp 267 483.60 XLON xeaNvtLKsUk
23-05-2025 08:15:53 GBp 251 483.80 XLON xeaNvtLN$U8
23-05-2025 08:15:53 GBp 542 484.00 XLON xeaNvtLN$UA
23-05-2025 08:10:19 GBp 122 484.00 XLON xeaNvtLNxHl
23-05-2025 08:10:19 GBp 161 484.00 XLON xeaNvtLNxHn
23-05-2025 08:10:13 GBp 152 483.80 XLON xeaNvtLNxV@
23-05-2025 08:10:13 GBp 169 483.80 XLON xeaNvtLNxVy
23-05-2025 08:05:25 GBp 225 483.80 XLON xeaNvtLNdURRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement