REG-Transaction in own shares
06/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nGNE5qkDdp&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
6 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 5 June 2025 it had purchased a total of 120,321
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 120,321 - -
Highest price paid (per ordinary share) 497.20p - -
Lowest price paid (per ordinary share) 492.20p - -
Volume weighted average price paid (per ordinary share) 494.55p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 366,061,462 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 366,061,462.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-06-2025 16:23:25 GBp 773 494.80 XLON xHaNxsYnjmb
05-06-2025 16:20:17 GBp 283 494.80 XLON xHaNxsYnfzM
05-06-2025 16:19:11 GBp 1,094 494.80 XLON xHaNxsYnMMF
05-06-2025 16:18:29 GBp 288 495.00 XLON xHaNxsYnNEW
05-06-2025 16:15:12 GBp 183 494.80 XLON xHaNxsYnGsF
05-06-2025 16:15:01 GBp 390 495.00 XLON xHaNxsYnGE2
05-06-2025 16:14:09 GBp 282 495.20 XLON xHaNxsYnHAR
05-06-2025 16:14:08 GBp 740 495.40 XLON xHaNxsYnHLd
05-06-2025 16:11:54 GBp 143 495.60 XLON xHaNxsYnSg7
05-06-2025 16:11:51 GBp 209 495.80 XLON xHaNxsYnSsi
05-06-2025 16:11:51 GBp 407 496.00 XLON xHaNxsYnSso
05-06-2025 16:11:51 GBp 929 496.20 XLON xHaNxsYnSsq
05-06-2025 16:08:41 GBp 260 496.20 XLON xHaNxsYnOql
05-06-2025 16:08:25 GBp 374 496.40 XLON xHaNxsYnO3G
05-06-2025 16:08:24 GBp 367 496.40 XLON xHaNxsYnO2r
05-06-2025 16:08:24 GBp 386 496.40 XLON xHaNxsYnO2t
05-06-2025 16:07:03 GBp 194 496.40 XLON xHaNxsYn6vh
05-06-2025 16:06:04 GBp 706 496.60 XLON xHaNxsYn7Tc
05-06-2025 16:05:48 GBp 27 496.60 XLON xHaNxsYn4jF
05-06-2025 16:05:02 GBp 475 496.60 XLON xHaNxsYn5ip
05-06-2025 16:05:02 GBp 1,087 496.80 XLON xHaNxsYn5ir
05-06-2025 16:03:27 GBp 701 497.00 XLON xHaNxsYn2V$
05-06-2025 16:03:27 GBp 166 497.00 XLON xHaNxsYn2V1
05-06-2025 16:02:56 GBp 732 497.20 XLON xHaNxsYn3w2
05-06-2025 16:01:45 GBp 1,161 497.20 XLON xHaNxsYn1cw
05-06-2025 16:01:14 GBp 72 496.80 XLON xHaNxsYn1EH
05-06-2025 16:00:44 GBp 46 496.60 XLON xHaNxsYnE5u
05-06-2025 16:00:37 GBp 274 496.60 XLON xHaNxsYnE0T
05-06-2025 16:00:37 GBp 732 496.80 XLON xHaNxsYnE3Z
05-06-2025 15:59:37 GBp 139 496.80 XLON xHaNxsYnFPE
05-06-2025 15:58:00 GBp 37 497.00 XLON xHaNxsYnDIh
05-06-2025 15:58:00 GBp 67 497.00 XLON xHaNxsYnDIj
05-06-2025 15:58:00 GBp 165 497.00 XLON xHaNxsYnDIl
05-06-2025 15:58:00 GBp 732 496.80 XLON xHaNxsYnDTh
05-06-2025 15:56:45 GBp 732 497.00 XLON xHaNxsYnBkI
05-06-2025 15:55:48 GBp 175 497.00 XLON xHaNxsYn8g5
05-06-2025 15:55:46 GBp 150 497.00 XLON xHaNxsYn8ra
05-06-2025 15:49:20 GBp 193 496.80 XLON xHaNxsYop$Q
05-06-2025 15:45:17 GBp 462 496.40 XLON xHaNxsYoz5V
05-06-2025 15:44:20 GBp 164 496.60 XLON xHaNxsYowJ@
05-06-2025 15:44:20 GBp 296 496.60 XLON xHaNxsYowJ0
05-06-2025 15:43:44 GBp 1,186 496.60 XLON xHaNxsYox2s
05-06-2025 15:43:44 GBp 146 496.80 XLON xHaNxsYox2y
05-06-2025 15:43:22 GBp 128 496.80 XLON xHaNxsYouXm
05-06-2025 15:42:57 GBp 142 496.80 XLON xHaNxsYouKB
05-06-2025 15:42:57 GBp 172 496.80 XLON xHaNxsYouNo
05-06-2025 15:41:02 GBp 325 496.00 XLON xHaNxsYoa@4
05-06-2025 15:40:47 GBp 174 496.00 XLON xHaNxsYoaET
05-06-2025 15:36:02 GBp 483 495.60 XLON xHaNxsYok9u
05-06-2025 15:35:42 GBp 1,236 495.60 XLON xHaNxsYol15
05-06-2025 15:35:41 GBp 16 495.80 XLON xHaNxsYolF1
05-06-2025 15:35:41 GBp 778 495.80 XLON xHaNxsYolF3
05-06-2025 15:33:06 GBp 48 496.00 XLON xHaNxsYogC8
05-06-2025 15:33:06 GBp 306 496.00 XLON xHaNxsYogCA
05-06-2025 15:33:06 GBp 66 496.00 XLON xHaNxsYogCC
05-06-2025 15:33:06 GBp 69 496.00 XLON xHaNxsYogCE
05-06-2025 15:33:06 GBp 147 496.00 XLON xHaNxsYogCG
05-06-2025 15:33:06 GBp 214 496.00 XLON xHaNxsYogCI
05-06-2025 15:33:06 GBp 49 496.00 XLON xHaNxsYogCK
05-06-2025 15:33:06 GBp 105 496.00 XLON xHaNxsYogCM
05-06-2025 15:33:06 GBp 750 496.00 XLON xHaNxsYogCO
05-06-2025 15:33:06 GBp 732 495.60 XLON xHaNxsYogFX
05-06-2025 15:32:09 GBp 286 495.80 XLON xHaNxsYohGH
05-06-2025 15:30:49 GBp 3,709 495.00 XLON xHaNxsYofvp
05-06-2025 15:30:49 GBp 209 495.00 XLON xHaNxsYofvr
05-06-2025 15:30:49 GBp 127 495.00 XLON xHaNxsYofvt
05-06-2025 15:30:49 GBp 10 495.00 XLON xHaNxsYofvv
05-06-2025 15:20:54 GBp 192 494.40 XLON xHaNxsYoTxk
05-06-2025 15:20:54 GBp 180 494.80 XLON xHaNxsYoTxz
05-06-2025 15:20:54 GBp 410 494.80 XLON xHaNxsYoTx$
05-06-2025 15:20:54 GBp 183 494.80 XLON xHaNxsYoTx1
05-06-2025 15:20:54 GBp 159 494.80 XLON xHaNxsYoTx3
05-06-2025 15:20:54 GBp 70 494.80 XLON xHaNxsYoTx5
05-06-2025 15:20:54 GBp 750 494.80 XLON xHaNxsYoTx7
05-06-2025 15:20:54 GBp 320 494.60 XLON xHaNxsYoTxA
05-06-2025 15:20:54 GBp 220 494.80 XLON xHaNxsYoTwf
05-06-2025 15:17:49 GBp 216 494.40 XLON xHaNxsYoPk5
05-06-2025 15:17:49 GBp 1,526 494.40 XLON xHaNxsYoPk7
05-06-2025 15:17:49 GBp 128 494.40 XLON xHaNxsYoPk9
05-06-2025 15:17:49 GBp 730 494.20 XLON xHaNxsYoPkF
05-06-2025 15:12:50 GBp 320 493.40 XLON xHaNxsYo3Bf
05-06-2025 15:12:50 GBp 732 493.60 XLON xHaNxsYo3Bh
05-06-2025 15:12:50 GBp 732 493.60 XLON xHaNxsYo3BI
05-06-2025 15:08:02 GBp 230 493.40 XLON xHaNxsYoAxo
05-06-2025 15:07:59 GBp 1,092 493.60 XLON xHaNxsYoADJ
05-06-2025 15:07:42 GBp 460 494.00 XLON xHaNxsYoAUQ
05-06-2025 15:07:42 GBp 73 494.00 XLON xHaNxsYoAUS
05-06-2025 15:07:02 GBp 69 494.00 XLON xHaNxsYoBQX
05-06-2025 15:07:02 GBp 68 494.00 XLON xHaNxsYoBQZ
05-06-2025 15:07:02 GBp 120 494.00 XLON xHaNxsYoBRT
05-06-2025 15:07:02 GBp 66 494.00 XLON xHaNxsYoBRV
05-06-2025 15:05:27 GBp 226 494.00 XLON xHaNxsYpsqd
05-06-2025 15:05:27 GBp 63 494.00 XLON xHaNxsYpsqf
05-06-2025 15:05:27 GBp 210 494.00 XLON xHaNxsYpsqh
05-06-2025 15:05:27 GBp 555 494.00 XLON xHaNxsYpsqj
05-06-2025 15:05:27 GBp 199 494.00 XLON xHaNxsYpsqb
05-06-2025 15:05:27 GBp 674 494.00 XLON xHaNxsYpsqo
05-06-2025 15:05:27 GBp 69 494.00 XLON xHaNxsYpsqq
05-06-2025 15:05:27 GBp 57 494.00 XLON xHaNxsYpsqs
05-06-2025 15:05:27 GBp 210 494.00 XLON xHaNxsYpsqu
05-06-2025 15:05:27 GBp 68 494.00 XLON xHaNxsYpsqz
05-06-2025 15:05:26 GBp 635 494.00 XLON xHaNxsYpsq3
05-06-2025 15:05:26 GBp 58 494.00 XLON xHaNxsYpsq5
05-06-2025 15:05:26 GBp 59 494.00 XLON xHaNxsYpsq7
05-06-2025 15:05:26 GBp 62 494.00 XLON xHaNxsYpsq9
05-06-2025 15:05:26 GBp 226 494.00 XLON xHaNxsYpsqB
05-06-2025 15:05:26 GBp 70 494.00 XLON xHaNxsYpsqD
05-06-2025 15:03:30 GBp 239 493.20 XLON xHaNxsYprXQ
05-06-2025 15:03:30 GBp 428 493.20 XLON xHaNxsYprWr
05-06-2025 15:03:30 GBp 210 493.20 XLON xHaNxsYprWt
05-06-2025 15:03:30 GBp 94 493.20 XLON xHaNxsYprWv
05-06-2025 15:03:30 GBp 319 493.00 XLON xHaNxsYprWL
05-06-2025 15:03:30 GBp 732 493.20 XLON xHaNxsYprWN
05-06-2025 15:02:57 GBp 777 493.20 XLON xHaNxsYprI2
05-06-2025 14:54:41 GBp 940 492.80 XLON xHaNxsYpdbT
05-06-2025 14:54:27 GBp 723 493.00 XLON xHaNxsYpd$W
05-06-2025 14:54:25 GBp 427 493.00 XLON xHaNxsYpdxJ
05-06-2025 14:54:23 GBp 67 493.00 XLON xHaNxsYpd0S
05-06-2025 14:54:23 GBp 115 493.00 XLON xHaNxsYpd3W
05-06-2025 14:51:44 GBp 148 493.00 XLON xHaNxsYpZuj
05-06-2025 14:51:42 GBp 197 493.20 XLON xHaNxsYpZwn
05-06-2025 14:51:42 GBp 122 493.20 XLON xHaNxsYpZwp
05-06-2025 14:51:40 GBp 717 493.60 XLON xHaNxsYpZ5L
05-06-2025 14:51:40 GBp 69 493.60 XLON xHaNxsYpZ5N
05-06-2025 14:51:40 GBp 59 493.60 XLON xHaNxsYpZ5P
05-06-2025 14:51:40 GBp 420 493.60 XLON xHaNxsYpZ5R
05-06-2025 14:51:40 GBp 189 493.60 XLON xHaNxsYpZ5T
05-06-2025 14:51:40 GBp 57 493.60 XLON xHaNxsYpZ5V
05-06-2025 14:51:40 GBp 492 493.60 XLON xHaNxsYpZ4d
05-06-2025 14:51:40 GBp 372 493.60 XLON xHaNxsYpZ4l
05-06-2025 14:51:40 GBp 63 493.60 XLON xHaNxsYpZ4n
05-06-2025 14:51:40 GBp 62 493.60 XLON xHaNxsYpZ4p
05-06-2025 14:51:40 GBp 356 493.60 XLON xHaNxsYpZ4r
05-06-2025 14:51:40 GBp 408 493.60 XLON xHaNxsYpZ4y
05-06-2025 14:51:40 GBp 189 493.60 XLON xHaNxsYpZ4@
05-06-2025 14:51:40 GBp 750 493.60 XLON xHaNxsYpZ40
05-06-2025 14:51:40 GBp 320 493.40 XLON xHaNxsYpZ4D
05-06-2025 14:51:40 GBp 559 493.60 XLON xHaNxsYpZ4F
05-06-2025 14:51:40 GBp 173 493.60 XLON xHaNxsYpZ4H
05-06-2025 14:50:45 GBp 412 493.60 XLON xHaNxsYpW6N
05-06-2025 14:50:45 GBp 64 493.60 XLON xHaNxsYpW6P
05-06-2025 14:50:45 GBp 56 493.60 XLON xHaNxsYpW6R
05-06-2025 14:50:45 GBp 189 493.60 XLON xHaNxsYpW6T
05-06-2025 14:50:45 GBp 60 493.60 XLON xHaNxsYpW6V
05-06-2025 14:50:45 GBp 46 493.60 XLON xHaNxsYpW1b
05-06-2025 14:50:45 GBp 94 493.60 XLON xHaNxsYpW1d
05-06-2025 14:50:45 GBp 96 493.60 XLON xHaNxsYpW1f
05-06-2025 14:50:45 GBp 58 493.60 XLON xHaNxsYpW1h
05-06-2025 14:50:45 GBp 59 493.60 XLON xHaNxsYpW1j
05-06-2025 14:50:45 GBp 60 493.60 XLON xHaNxsYpW1l
05-06-2025 14:50:45 GBp 621 493.40 XLON xHaNxsYpW1o
05-06-2025 14:50:44 GBp 68 493.60 XLON xHaNxsYpW0B
05-06-2025 14:50:44 GBp 95 493.60 XLON xHaNxsYpW0D
05-06-2025 14:50:44 GBp 59 493.60 XLON xHaNxsYpW0F
05-06-2025 14:40:07 GBp 180 492.60 XLON xHaNxsYpKN4
05-06-2025 14:39:58 GBp 300 492.80 XLON xHaNxsYpLa$
05-06-2025 14:39:58 GBp 524 493.00 XLON xHaNxsYpLa1
05-06-2025 14:39:58 GBp 113 493.20 XLON xHaNxsYpLa3
05-06-2025 14:39:58 GBp 58 493.20 XLON xHaNxsYpLa5
05-06-2025 14:39:58 GBp 487 493.20 XLON xHaNxsYpLaF
05-06-2025 14:39:58 GBp 688 493.20 XLON xHaNxsYpLaV
05-06-2025 14:36:33 GBp 172 492.80 XLON xHaNxsYpGIx
05-06-2025 14:36:24 GBp 545 493.00 XLON xHaNxsYpGPU
05-06-2025 14:36:24 GBp 140 493.00 XLON xHaNxsYpGOa
05-06-2025 14:36:24 GBp 65 493.00 XLON xHaNxsYpGOW
05-06-2025 14:36:24 GBp 104 493.00 XLON xHaNxsYpGOY
05-06-2025 14:36:24 GBp 1,009 493.00 XLON xHaNxsYpGOm
05-06-2025 14:36:24 GBp 116 493.00 XLON xHaNxsYpGOo
05-06-2025 14:36:24 GBp 106 493.00 XLON xHaNxsYpGOq
05-06-2025 14:36:24 GBp 58 493.00 XLON xHaNxsYpGOs
05-06-2025 14:36:03 GBp 197 493.00 XLON xHaNxsYpH$V
05-06-2025 14:36:02 GBp 35 493.00 XLON xHaNxsYpH@V
05-06-2025 14:36:02 GBp 29 493.00 XLON xHaNxsYpHvX
05-06-2025 14:36:02 GBp 197 493.00 XLON xHaNxsYpHvf
05-06-2025 14:32:15 GBp 845 492.20 XLON xHaNxsYpQXh
05-06-2025 14:32:15 GBp 81 492.20 XLON xHaNxsYpQXj
05-06-2025 14:31:27 GBp 497 492.40 XLON xHaNxsYpRnt
05-06-2025 14:31:10 GBp 724 492.60 XLON xHaNxsYpR8D
05-06-2025 14:31:09 GBp 117 492.80 XLON xHaNxsYpRAe
05-06-2025 14:31:09 GBp 562 492.80 XLON xHaNxsYpRAg
05-06-2025 14:30:00 GBp 661 492.40 XLON xHaNxsYpPMS
05-06-2025 14:23:29 GBp 74 492.40 XLON xHaNxsYp1@g
05-06-2025 14:23:29 GBp 218 492.40 XLON xHaNxsYp1@i
05-06-2025 14:23:20 GBp 425 492.60 XLON xHaNxsYp1DW
05-06-2025 14:23:19 GBp 970 492.80 XLON xHaNxsYp1Da
05-06-2025 14:22:25 GBp 48 493.40 XLON xHaNxsYpEAV
05-06-2025 14:22:25 GBp 321 493.40 XLON xHaNxsYpELX
05-06-2025 14:20:35 GBp 372 492.60 XLON xHaNxsYpC95
05-06-2025 14:20:30 GBp 337 492.80 XLON xHaNxsYpCL7
05-06-2025 14:15:18 GBp 200 493.00 XLON xHaNxsYisyW
05-06-2025 14:15:18 GBp 335 493.20 XLON xHaNxsYisyY
05-06-2025 14:15:17 GBp 766 493.40 XLON xHaNxsYisyp
05-06-2025 14:14:05 GBp 681 494.20 XLON xHaNxsYiqcJ
05-06-2025 14:14:05 GBp 113 494.40 XLON xHaNxsYiqZ@
05-06-2025 14:14:05 GBp 40 494.40 XLON xHaNxsYiqZo
05-06-2025 14:14:05 GBp 200 494.40 XLON xHaNxsYiqZs
05-06-2025 14:14:05 GBp 64 494.40 XLON xHaNxsYiqZu
05-06-2025 14:14:05 GBp 178 494.40 XLON xHaNxsYiqZy
05-06-2025 14:14:05 GBp 64 494.20 XLON xHaNxsYiqYq
05-06-2025 14:14:05 GBp 110 494.20 XLON xHaNxsYiqYv
05-06-2025 14:14:05 GBp 295 494.00 XLON xHaNxsYiqYg
05-06-2025 14:14:05 GBp 6 494.20 XLON xHaNxsYiqYi
05-06-2025 14:14:05 GBp 59 494.20 XLON xHaNxsYiqYk
05-06-2025 14:14:05 GBp 126 494.20 XLON xHaNxsYiqYm
05-06-2025 14:14:05 GBp 57 494.20 XLON xHaNxsYiqYo
05-06-2025 14:14:05 GBp 306 494.00 XLON xHaNxsYiqYQ
05-06-2025 14:14:05 GBp 409 494.20 XLON xHaNxsYiqYS
05-06-2025 14:11:04 GBp 254 494.40 XLON xHaNxsYipt1
05-06-2025 14:11:04 GBp 381 494.40 XLON xHaNxsYipt4
05-06-2025 14:07:24 GBp 413 494.40 XLON xHaNxsYi$iW
05-06-2025 13:59:36 GBp 130 494.60 XLON xHaNxsYidcs
05-06-2025 13:59:36 GBp 73 494.60 XLON xHaNxsYidcw
05-06-2025 13:59:36 GBp 497 494.60 XLON xHaNxsYidcT
05-06-2025 13:59:36 GBp 297 494.40 XLON xHaNxsYidcP
05-06-2025 13:56:45 GBp 266 494.80 XLON xHaNxsYiYX9
05-06-2025 13:56:39 GBp 284 495.00 XLON xHaNxsYiYlE
05-06-2025 13:56:39 GBp 190 495.20 XLON xHaNxsYiYlJ
05-06-2025 13:56:39 GBp 316 495.20 XLON xHaNxsYiYlL
05-06-2025 13:56:26 GBp 144 495.20 XLON xHaNxsYiYye
05-06-2025 13:54:25 GBp 667 495.00 XLON xHaNxsYiWhB
05-06-2025 13:50:31 GBp 41 494.80 XLON xHaNxsYiity
05-06-2025 13:50:29 GBp 196 495.00 XLON xHaNxsYiin0
05-06-2025 13:50:28 GBp 40 495.20 XLON xHaNxsYiinM
05-06-2025 13:50:28 GBp 289 495.20 XLON xHaNxsYiinO
05-06-2025 13:50:22 GBp 487 495.40 XLON xHaNxsYii@t
05-06-2025 13:49:39 GBp 530 495.60 XLON xHaNxsYij8K
05-06-2025 13:49:27 GBp 416 496.20 XLON xHaNxsYiggR
05-06-2025 13:49:27 GBp 59 496.20 XLON xHaNxsYiggT
05-06-2025 13:49:26 GBp 2,265 496.20 XLON xHaNxsYignA
05-06-2025 13:39:42 GBp 392 494.20 XLON xHaNxsYiHAi
05-06-2025 13:37:42 GBp 637 494.20 XLON xHaNxsYiV89
05-06-2025 13:36:22 GBp 307 494.20 XLON xHaNxsYiTcZ
05-06-2025 13:35:25 GBp 157 494.20 XLON xHaNxsYiTUT
05-06-2025 13:35:25 GBp 110 494.20 XLON xHaNxsYiTUV
05-06-2025 13:35:22 GBp 214 493.80 XLON xHaNxsYiTRK
05-06-2025 13:35:19 GBp 165 494.00 XLON xHaNxsYiQa8
05-06-2025 13:35:17 GBp 289 494.20 XLON xHaNxsYiQch
05-06-2025 13:35:16 GBp 191 494.40 XLON xHaNxsYiQcH
05-06-2025 13:30:15 GBp 263 494.20 XLON xHaNxsYi7f9
05-06-2025 13:30:15 GBp 279 494.40 XLON xHaNxsYi7eR
05-06-2025 13:30:08 GBp 17 495.80 XLON xHaNxsYi7nh
05-06-2025 13:30:08 GBp 62 495.80 XLON xHaNxsYi7nj
05-06-2025 13:30:08 GBp 55 495.80 XLON xHaNxsYi7nl
05-06-2025 13:30:07 GBp 24 495.60 XLON xHaNxsYi7mg
05-06-2025 13:30:07 GBp 60 495.60 XLON xHaNxsYi7mi
05-06-2025 13:30:07 GBp 23 495.60 XLON xHaNxsYi7mk
05-06-2025 13:30:07 GBp 36 495.60 XLON xHaNxsYi7mm
05-06-2025 13:30:03 GBp 4,258 495.60 XLON xHaNxsYi7uf
05-06-2025 13:30:00 GBp 263 494.40 XLON xHaNxsYi7FY
05-06-2025 13:30:00 GBp 379 494.60 XLON xHaNxsYi7Fl
05-06-2025 13:30:00 GBp 374 494.60 XLON xHaNxsYi7F6
05-06-2025 13:30:00 GBp 259 494.40 XLON xHaNxsYi7F8
05-06-2025 13:16:39 GBp 95 494.60 XLON xHaNxsYiBZz
05-06-2025 13:13:30 GBp 156 494.00 XLON xHaNxsYi9Gg
05-06-2025 13:11:02 GBp 211 494.00 XLON xHaNxsYjt6y
05-06-2025 13:10:23 GBp 234 494.20 XLON xHaNxsYjqbZ
05-06-2025 13:10:23 GBp 180 494.40 XLON xHaNxsYjqbb
05-06-2025 13:10:23 GBp 327 494.40 XLON xHaNxsYjqbe
05-06-2025 13:03:44 GBp 356 494.20 XLON xHaNxsYjmGt
05-06-2025 13:01:18 GBp 173 494.00 XLON xHaNxsYj@G7
05-06-2025 13:01:18 GBp 281 494.20 XLON xHaNxsYj@GI
05-06-2025 13:01:13 GBp 6,335 494.60 XLON xHaNxsYj@UV
05-06-2025 13:01:13 GBp 92 494.60 XLON xHaNxsYj@PX
05-06-2025 13:01:13 GBp 38 494.60 XLON xHaNxsYj@Pd
05-06-2025 13:01:13 GBp 122 494.60 XLON xHaNxsYj@Pf
05-06-2025 13:01:13 GBp 183 494.60 XLON xHaNxsYj@Ph
05-06-2025 13:01:13 GBp 638 494.80 XLON xHaNxsYj@Pp
05-06-2025 13:01:13 GBp 135 494.60 XLON xHaNxsYj@Pr
05-06-2025 13:01:13 GBp 183 494.60 XLON xHaNxsYj@Pt
05-06-2025 13:01:13 GBp 215 494.40 XLON xHaNxsYj@Pw
05-06-2025 13:01:13 GBp 309 494.60 XLON xHaNxsYj@P0
05-06-2025 12:48:12 GBp 338 494.80 XLON xHaNxsYjaZU
05-06-2025 12:47:19 GBp 215 494.60 XLON xHaNxsYja9j
05-06-2025 12:47:19 GBp 750 494.60 XLON xHaNxsYja9l
05-06-2025 12:47:19 GBp 358 494.40 XLON xHaNxsYja9s
05-06-2025 12:17:02 GBp 26 493.20 XLON xHaNxsYjHBK
05-06-2025 12:15:02 GBp 303 493.40 XLON xHaNxsYjUVp
05-06-2025 12:15:02 GBp 443 493.60 XLON xHaNxsYjUV1
05-06-2025 12:15:02 GBp 506 493.60 XLON xHaNxsYjUV9
05-06-2025 12:15:02 GBp 53 493.80 XLON xHaNxsYjUUc
05-06-2025 12:15:02 GBp 86 493.80 XLON xHaNxsYjUUe
05-06-2025 12:15:02 GBp 750 493.80 XLON xHaNxsYjUUg
05-06-2025 12:15:02 GBp 349 493.80 XLON xHaNxsYjUUs
05-06-2025 12:11:06 GBp 348 493.80 XLON xHaNxsYjT2Q
05-06-2025 12:05:45 GBp 131 493.80 XLON xHaNxsYjPV1
05-06-2025 12:05:45 GBp 89 493.80 XLON xHaNxsYjPV3
05-06-2025 12:05:45 GBp 346 493.60 XLON xHaNxsYjPV8
05-06-2025 12:04:22 GBp 20 493.80 XLON xHaNxsYj7fg
05-06-2025 12:02:00 GBp 1,836 493.40 XLON xHaNxsYj50W
05-06-2025 12:02:00 GBp 230 493.00 XLON xHaNxsYj50q
05-06-2025 12:02:00 GBp 333 493.20 XLON xHaNxsYj50s
05-06-2025 12:00:10 GBp 292 493.40 XLON xHaNxsYj2VD
05-06-2025 11:52:21 GBp 362 493.40 XLON xHaNxsYjCNw
05-06-2025 11:50:51 GBp 298 493.40 XLON xHaNxsYjD9G
05-06-2025 11:49:04 GBp 238 493.60 XLON xHaNxsYjBXM
05-06-2025 11:48:49 GBp 672 494.00 XLON xHaNxsYjBez
05-06-2025 11:48:49 GBp 10 494.00 XLON xHaNxsYjBe$
05-06-2025 11:48:49 GBp 85 493.80 XLON xHaNxsYjBe5
05-06-2025 11:48:49 GBp 207 493.80 XLON xHaNxsYjBe7
05-06-2025 11:47:39 GBp 272 494.00 XLON xHaNxsYj8cC
05-06-2025 11:45:35 GBp 45 494.00 XLON xHaNxsYj95Y
05-06-2025 11:41:38 GBp 349 494.20 XLON xHaNxsYkq43
05-06-2025 11:40:11 GBp 330 494.40 XLON xHaNxsYkrD$
05-06-2025 11:39:29 GBp 145 494.40 XLON xHaNxsYkoq1
05-06-2025 11:38:44 GBp 477 494.40 XLON xHaNxsYkoKl
05-06-2025 11:38:41 GBp 1,111 494.40 XLON xHaNxsYkoN8
05-06-2025 11:38:41 GBp 7,000 494.40 XLON xHaNxsYkoNA
05-06-2025 11:38:41 GBp 203 494.00 XLON xHaNxsYkoNN
05-06-2025 11:38:41 GBp 292 494.20 XLON xHaNxsYkoNP
05-06-2025 11:38:04 GBp 292 494.40 XLON xHaNxsYkpfo
05-06-2025 11:19:51 GBp 221 494.40 XLON xHaNxsYkatk
05-06-2025 11:19:51 GBp 203 494.60 XLON xHaNxsYkat6
05-06-2025 11:19:51 GBp 137 494.80 XLON xHaNxsYkatC
05-06-2025 11:19:51 GBp 155 494.80 XLON xHaNxsYkatE
05-06-2025 11:18:32 GBp 203 495.20 XLON xHaNxsYkbvO
05-06-2025 11:18:32 GBp 292 495.40 XLON xHaNxsYkbvQ
05-06-2025 11:13:42 GBp 135 495.80 XLON xHaNxsYkXp9
05-06-2025 11:13:42 GBp 71 495.40 XLON xHaNxsYkXpE
05-06-2025 11:13:42 GBp 132 495.40 XLON xHaNxsYkXpG
05-06-2025 11:13:42 GBp 292 495.60 XLON xHaNxsYkXpI
05-06-2025 10:51:02 GBp 293 493.80 XLON xHaNxsYkUQ6
05-06-2025 10:51:02 GBp 327 494.60 XLON xHaNxsYkUQC
05-06-2025 10:51:02 GBp 61 494.60 XLON xHaNxsYkUQE
05-06-2025 10:51:02 GBp 58 494.60 XLON xHaNxsYkUQG
05-06-2025 10:51:02 GBp 63 494.60 XLON xHaNxsYkUQI
05-06-2025 10:47:27 GBp 165 494.20 XLON xHaNxsYkQez
05-06-2025 10:47:27 GBp 275 494.40 XLON xHaNxsYkQe1
05-06-2025 10:47:27 GBp 629 494.60 XLON xHaNxsYkQe5Recent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement