REG-Transaction in own shares
09/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nGNE4hRFsr&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
9 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 6 June 2025 it had purchased a total of 98,345
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 98,345 - -
Highest price paid (per ordinary share) 499.00p - -
Lowest price paid (per ordinary share) 494.00p - -
Volume weighted average price paid (per ordinary share) 496.49p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,963,117 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,963,117.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
06-06-2025 16:26:53 GBp 68 496.00 XLON xHaNxysOdcR
06-06-2025 16:26:53 GBp 302 496.00 XLON xHaNxysOdcT
06-06-2025 16:25:51 GBp 93 496.40 XLON xHaNxysOadQ
06-06-2025 16:25:51 GBp 45 496.40 XLON xHaNxysOadV
06-06-2025 16:25:51 GBp 470 496.40 XLON xHaNxysOacc
06-06-2025 16:25:23 GBp 121 496.00 XLON xHaNxysOa3f
06-06-2025 16:25:23 GBp 24 496.00 XLON xHaNxysOa3P
06-06-2025 16:25:23 GBp 213 496.00 XLON xHaNxysOa3R
06-06-2025 16:25:18 GBp 95 496.20 XLON xHaNxysOaEt
06-06-2025 16:25:18 GBp 724 496.20 XLON xHaNxysOaEv
06-06-2025 16:22:30 GBp 849 496.80 XLON xHaNxysOZtB
06-06-2025 16:22:30 GBp 19 496.80 XLON xHaNxysOZtF
06-06-2025 16:18:41 GBp 244 496.80 XLON xHaNxysOl2m
06-06-2025 16:18:41 GBp 560 497.00 XLON xHaNxysOl2o
06-06-2025 16:18:34 GBp 273 497.00 XLON xHaNxysOlHp
06-06-2025 16:18:34 GBp 259 497.20 XLON xHaNxysOlHO
06-06-2025 16:18:34 GBp 30 497.20 XLON xHaNxysOlGd
06-06-2025 16:18:34 GBp 92 497.20 XLON xHaNxysOlGX
06-06-2025 16:18:34 GBp 69 497.20 XLON xHaNxysOlGZ
06-06-2025 16:17:35 GBp 163 497.20 XLON xHaNxysOjW@
06-06-2025 16:17:35 GBp 71 497.20 XLON xHaNxysOjW0
06-06-2025 16:17:35 GBp 69 497.20 XLON xHaNxysOjW2
06-06-2025 16:15:56 GBp 300 497.20 XLON xHaNxysOgVZ
06-06-2025 16:15:56 GBp 74 497.20 XLON xHaNxysOgVX
06-06-2025 16:15:56 GBp 410 497.20 XLON xHaNxysOgVb
06-06-2025 16:15:56 GBp 619 497.20 XLON xHaNxysOgVd
06-06-2025 16:15:56 GBp 131 497.20 XLON xHaNxysOgVm
06-06-2025 16:15:56 GBp 410 497.20 XLON xHaNxysOgVo
06-06-2025 16:15:56 GBp 250 497.20 XLON xHaNxysOgVq
06-06-2025 16:15:56 GBp 271 497.00 XLON xHaNxysOgVx
06-06-2025 16:15:51 GBp 116 497.40 XLON xHaNxysOhaw
06-06-2025 16:15:47 GBp 145 497.20 XLON xHaNxysOhWJ
06-06-2025 16:15:47 GBp 509 497.20 XLON xHaNxysOhWL
06-06-2025 16:15:47 GBp 170 497.20 XLON xHaNxysOhZX
06-06-2025 16:15:47 GBp 14 497.20 XLON xHaNxysOhZi
06-06-2025 16:15:47 GBp 155 497.20 XLON xHaNxysOhZk
06-06-2025 16:06:45 GBp 229 496.80 XLON xHaNxysOJ9m
06-06-2025 16:06:17 GBp 317 496.80 XLON xHaNxysOGpD
06-06-2025 16:06:17 GBp 10 496.80 XLON xHaNxysOGpF
06-06-2025 16:06:17 GBp 21 496.80 XLON xHaNxysOGoq
06-06-2025 16:06:17 GBp 136 496.80 XLON xHaNxysOGoG
06-06-2025 16:06:16 GBp 161 496.80 XLON xHaNxysOGzN
06-06-2025 16:06:16 GBp 162 496.80 XLON xHaNxysOGyF
06-06-2025 16:06:16 GBp 160 496.80 XLON xHaNxysOG$7
06-06-2025 16:06:16 GBp 47 496.80 XLON xHaNxysOG$Q
06-06-2025 16:06:16 GBp 120 496.80 XLON xHaNxysOG$S
06-06-2025 16:06:16 GBp 165 496.80 XLON xHaNxysOG@x
06-06-2025 16:06:16 GBp 161 496.80 XLON xHaNxysOG@K
06-06-2025 16:06:16 GBp 161 496.80 XLON xHaNxysOGvW
06-06-2025 15:59:17 GBp 311 496.00 XLON xHaNxysORs0
06-06-2025 15:58:59 GBp 151 496.40 XLON xHaNxysORCm
06-06-2025 15:58:57 GBp 533 497.20 XLON xHaNxysORFP
06-06-2025 15:58:57 GBp 54 497.20 XLON xHaNxysORFR
06-06-2025 15:58:57 GBp 3,756 497.20 XLON xHaNxysORE8
06-06-2025 15:58:57 GBp 282 497.20 XLON xHaNxysOREA
06-06-2025 15:58:57 GBp 294 497.00 XLON xHaNxysOREC
06-06-2025 15:58:57 GBp 33 496.60 XLON xHaNxysOREL
06-06-2025 15:58:57 GBp 199 496.60 XLON xHaNxysOREN
06-06-2025 15:58:57 GBp 230 497.20 XLON xHaNxysOR9r
06-06-2025 15:58:56 GBp 222 497.20 XLON xHaNxysOR9M
06-06-2025 15:58:56 GBp 225 497.20 XLON xHaNxysOR8s
06-06-2025 15:58:56 GBp 227 497.20 XLON xHaNxysOR8K
06-06-2025 15:58:56 GBp 223 497.20 XLON xHaNxysORBv
06-06-2025 15:58:56 GBp 223 497.20 XLON xHaNxysORBU
06-06-2025 15:58:56 GBp 190 497.20 XLON xHaNxysORAd
06-06-2025 15:58:56 GBp 521 496.80 XLON xHaNxysORAl
06-06-2025 15:52:33 GBp 339 497.00 XLON xHaNxysO2zy
06-06-2025 15:52:32 GBp 487 497.20 XLON xHaNxysO2zE
06-06-2025 15:52:31 GBp 337 497.40 XLON xHaNxysO2y5
06-06-2025 15:52:31 GBp 484 497.60 XLON xHaNxysO2y7
06-06-2025 15:49:25 GBp 300 497.40 XLON xHaNxysOEdQ
06-06-2025 15:47:24 GBp 221 497.20 XLON xHaNxysOCFa
06-06-2025 15:46:26 GBp 299 497.20 XLON xHaNxysODI4
06-06-2025 15:45:28 GBp 464 497.20 XLON xHaNxysOBfY
06-06-2025 15:45:21 GBp 168 497.20 XLON xHaNxysOBnk
06-06-2025 15:42:51 GBp 133 497.60 XLON xHaNxysPs@v
06-06-2025 15:42:51 GBp 113 497.60 XLON xHaNxysPs@x
06-06-2025 15:42:35 GBp 294 497.20 XLON xHaNxysPsAV
06-06-2025 15:42:35 GBp 184 497.40 XLON xHaNxysPsLX
06-06-2025 15:42:35 GBp 239 497.40 XLON xHaNxysPsLZ
06-06-2025 15:35:35 GBp 369 496.80 XLON xHaNxysPyZm
06-06-2025 15:35:35 GBp 7 496.80 XLON xHaNxysPyZo
06-06-2025 15:16:32 GBp 329 496.00 XLON xHaNxysPKF9
06-06-2025 15:16:32 GBp 329 496.20 XLON xHaNxysPKFV
06-06-2025 15:16:17 GBp 15 496.20 XLON xHaNxysPKRl
06-06-2025 15:16:17 GBp 189 496.20 XLON xHaNxysPKRn
06-06-2025 15:11:22 GBp 227 496.20 XLON xHaNxysPVRh
06-06-2025 15:11:21 GBp 31 496.20 XLON xHaNxysPSbb
06-06-2025 15:11:21 GBp 97 496.40 XLON xHaNxysPSb2
06-06-2025 15:11:21 GBp 171 496.40 XLON xHaNxysPSb4
06-06-2025 15:11:21 GBp 226 496.20 XLON xHaNxysPSbG
06-06-2025 15:11:21 GBp 329 496.40 XLON xHaNxysPSbI
06-06-2025 15:03:03 GBp 225 496.60 XLON xHaNxysP0f7
06-06-2025 15:03:03 GBp 166 496.60 XLON xHaNxysP0f9
06-06-2025 15:03:00 GBp 303 496.60 XLON xHaNxysP0rt
06-06-2025 15:03:00 GBp 321 497.00 XLON xHaNxysP0sQ
06-06-2025 15:03:00 GBp 288 497.00 XLON xHaNxysP0sS
06-06-2025 15:03:00 GBp 107 497.00 XLON xHaNxysP0sU
06-06-2025 15:03:00 GBp 154 497.00 XLON xHaNxysP0nW
06-06-2025 15:03:00 GBp 750 497.00 XLON xHaNxysP0nY
06-06-2025 15:03:00 GBp 329 496.80 XLON xHaNxysP0ni
06-06-2025 15:02:18 GBp 598 497.00 XLON xHaNxysP1@g
06-06-2025 15:02:18 GBp 329 497.00 XLON xHaNxysP1@H
06-06-2025 15:02:18 GBp 329 497.00 XLON xHaNxysP1@K
06-06-2025 14:59:52 GBp 21 497.00 XLON xHaNxysPC2R
06-06-2025 14:59:52 GBp 308 497.00 XLON xHaNxysPC2T
06-06-2025 14:58:56 GBp 226 497.00 XLON xHaNxysPDTz
06-06-2025 14:58:56 GBp 215 497.20 XLON xHaNxysPDT$
06-06-2025 14:58:56 GBp 114 497.20 XLON xHaNxysPDT1
06-06-2025 14:51:50 GBp 200 496.60 XLON xHaNxysQpXT
06-06-2025 14:51:40 GBp 40 496.80 XLON xHaNxysQpgr
06-06-2025 14:51:40 GBp 245 496.80 XLON xHaNxysQpgt
06-06-2025 14:51:40 GBp 58 497.40 XLON xHaNxysQpgu
06-06-2025 14:51:40 GBp 110 497.40 XLON xHaNxysQpgw
06-06-2025 14:51:40 GBp 89 497.40 XLON xHaNxysQpgy
06-06-2025 14:51:40 GBp 750 497.40 XLON xHaNxysQpg@
06-06-2025 14:51:40 GBp 226 497.20 XLON xHaNxysQpg0
06-06-2025 14:51:40 GBp 329 497.00 XLON xHaNxysQpgA
06-06-2025 14:50:00 GBp 126 497.40 XLON xHaNxysQnUu
06-06-2025 14:50:00 GBp 750 497.40 XLON xHaNxysQnUw
06-06-2025 14:50:00 GBp 329 497.20 XLON xHaNxysQnU5
06-06-2025 14:49:44 GBp 329 497.40 XLON xHaNxysQ@gZ
06-06-2025 14:47:55 GBp 329 497.40 XLON xHaNxysQymM
06-06-2025 14:38:53 GBp 153 497.40 XLON xHaNxysQZCV
06-06-2025 14:38:45 GBp 257 497.60 XLON xHaNxysQZNv
06-06-2025 14:38:39 GBp 555 497.80 XLON xHaNxysQZTF
06-06-2025 14:38:39 GBp 91 498.40 XLON xHaNxysQZTS
06-06-2025 14:38:39 GBp 47 498.20 XLON xHaNxysQZTU
06-06-2025 14:38:39 GBp 5,829 498.40 XLON xHaNxysQZSk
06-06-2025 14:38:39 GBp 1,432 498.40 XLON xHaNxysQZSm
06-06-2025 14:38:34 GBp 83 498.40 XLON xHaNxysQWWw
06-06-2025 14:38:34 GBp 42 498.40 XLON xHaNxysQWWy
06-06-2025 14:38:34 GBp 125 498.40 XLON xHaNxysQWW@
06-06-2025 14:38:34 GBp 77 498.40 XLON xHaNxysQWW0
06-06-2025 14:38:34 GBp 750 498.40 XLON xHaNxysQWW4
06-06-2025 14:38:34 GBp 278 498.00 XLON xHaNxysQWWH
06-06-2025 14:38:34 GBp 51 498.00 XLON xHaNxysQWWJ
06-06-2025 14:35:47 GBp 213 498.40 XLON xHaNxysQlgF
06-06-2025 14:35:47 GBp 138 498.40 XLON xHaNxysQlgH
06-06-2025 14:35:47 GBp 147 498.40 XLON xHaNxysQlgJ
06-06-2025 14:35:47 GBp 150 498.20 XLON xHaNxysQlrb
06-06-2025 14:35:47 GBp 142 498.20 XLON xHaNxysQlrd
06-06-2025 14:35:47 GBp 603 498.40 XLON xHaNxysQlrZ
06-06-2025 14:35:47 GBp 226 498.00 XLON xHaNxysQlrl
06-06-2025 14:35:47 GBp 329 498.20 XLON xHaNxysQlrn
06-06-2025 14:33:09 GBp 329 498.20 XLON xHaNxysQg5q
06-06-2025 14:29:50 GBp 157 498.60 XLON xHaNxysQNfB
06-06-2025 14:29:50 GBp 159 498.60 XLON xHaNxysQNee
06-06-2025 14:29:50 GBp 100 498.60 XLON xHaNxysQNet
06-06-2025 14:29:50 GBp 129 498.40 XLON xHaNxysQNev
06-06-2025 14:29:50 GBp 329 498.20 XLON xHaNxysQNe6
06-06-2025 14:29:50 GBp 226 498.00 XLON xHaNxysQNeF
06-06-2025 14:29:50 GBp 329 498.20 XLON xHaNxysQNeH
06-06-2025 14:27:05 GBp 9 498.60 XLON xHaNxysQIqs
06-06-2025 14:27:05 GBp 98 498.60 XLON xHaNxysQIqu
06-06-2025 14:27:05 GBp 57 498.60 XLON xHaNxysQIqw
06-06-2025 14:27:05 GBp 550 498.60 XLON xHaNxysQIqy
06-06-2025 14:27:05 GBp 390 498.80 XLON xHaNxysQIq7
06-06-2025 14:27:05 GBp 154 498.80 XLON xHaNxysQIq9
06-06-2025 14:27:05 GBp 96 498.80 XLON xHaNxysQIqB
06-06-2025 14:27:05 GBp 192 498.80 XLON xHaNxysQIqD
06-06-2025 14:27:05 GBp 233 498.80 XLON xHaNxysQIqI
06-06-2025 14:27:05 GBp 86 498.80 XLON xHaNxysQIqK
06-06-2025 14:27:05 GBp 97 498.60 XLON xHaNxysQIqM
06-06-2025 14:27:05 GBp 98 498.40 XLON xHaNxysQIqO
06-06-2025 14:27:05 GBp 97 498.40 XLON xHaNxysQIqQ
06-06-2025 14:27:05 GBp 226 498.20 XLON xHaNxysQItX
06-06-2025 14:27:05 GBp 329 498.40 XLON xHaNxysQItZ
06-06-2025 14:00:36 GBp 21 497.20 XLON xHaNxysRsLC
06-06-2025 14:00:36 GBp 77 497.20 XLON xHaNxysRsKA
06-06-2025 14:00:36 GBp 79 497.20 XLON xHaNxysRsKC
06-06-2025 14:00:36 GBp 226 497.00 XLON xHaNxysRsKP
06-06-2025 14:00:23 GBp 261 497.20 XLON xHaNxysRtX4
06-06-2025 14:00:04 GBp 182 497.20 XLON xHaNxysRtEa
06-06-2025 14:00:04 GBp 147 497.20 XLON xHaNxysRtEY
06-06-2025 13:59:40 GBp 329 497.40 XLON xHaNxysRqft
06-06-2025 13:43:22 GBp 26 496.40 XLON xHaNxysRaub
06-06-2025 13:43:22 GBp 283 496.40 XLON xHaNxysRauZ
06-06-2025 13:36:44 GBp 207 495.60 XLON xHaNxysRlZj
06-06-2025 13:36:44 GBp 348 495.80 XLON xHaNxysRlZl
06-06-2025 13:30:02 GBp 83 494.80 XLON xHaNxysRKsB
06-06-2025 13:29:59 GBp 160 494.80 XLON xHaNxysRK5g
06-06-2025 13:29:42 GBp 106 495.20 XLON xHaNxysRKLR
06-06-2025 13:29:42 GBp 154 495.20 XLON xHaNxysRKLT
06-06-2025 13:29:42 GBp 318 495.20 XLON xHaNxysRKLV
06-06-2025 13:29:42 GBp 92 495.20 XLON xHaNxysRKKh
06-06-2025 13:29:42 GBp 171 495.20 XLON xHaNxysRKKj
06-06-2025 13:29:42 GBp 5 495.20 XLON xHaNxysRKKl
06-06-2025 13:29:31 GBp 246 495.00 XLON xHaNxysRKQp
06-06-2025 13:29:31 GBp 1,040 495.20 XLON xHaNxysRKQ3
06-06-2025 13:29:31 GBp 72 495.20 XLON xHaNxysRKQ5
06-06-2025 13:29:30 GBp 1,319 495.20 XLON xHaNxysRLbY
06-06-2025 13:29:30 GBp 1,193 495.20 XLON xHaNxysRLbq
06-06-2025 13:29:30 GBp 150 495.20 XLON xHaNxysRLbs
06-06-2025 13:29:30 GBp 30 495.20 XLON xHaNxysRLbu
06-06-2025 13:29:30 GBp 1,159 495.20 XLON xHaNxysRLbG
06-06-2025 13:29:30 GBp 59 495.20 XLON xHaNxysRLbI
06-06-2025 13:29:30 GBp 100 495.20 XLON xHaNxysRLbM
06-06-2025 13:29:30 GBp 557 495.20 XLON xHaNxysRLaX
06-06-2025 13:29:30 GBp 22 495.20 XLON xHaNxysRLab
06-06-2025 12:54:55 GBp 303 495.00 XLON xHaNxysRBrr
06-06-2025 12:43:13 GBp 588 494.60 XLON xHaNxysKpxp
06-06-2025 12:40:16 GBp 158 494.80 XLON xHaNxysKn7M
06-06-2025 12:40:16 GBp 317 494.80 XLON xHaNxysKn7O
06-06-2025 12:37:19 GBp 120 494.80 XLON xHaNxysK$$u
06-06-2025 12:37:19 GBp 22 494.80 XLON xHaNxysK$$5
06-06-2025 12:37:19 GBp 175 494.80 XLON xHaNxysK$$9
06-06-2025 12:28:43 GBp 391 494.80 XLON xHaNxysKvvp
06-06-2025 12:28:43 GBp 20 494.80 XLON xHaNxysKvvr
06-06-2025 12:26:50 GBp 73 494.80 XLON xHaNxysKcGx
06-06-2025 12:26:50 GBp 426 494.80 XLON xHaNxysKcGz
06-06-2025 12:22:52 GBp 521 494.80 XLON xHaNxysKb6x
06-06-2025 12:14:20 GBp 675 494.80 XLON xHaNxysKljl
06-06-2025 12:14:20 GBp 329 494.60 XLON xHaNxysKlju
06-06-2025 12:11:16 GBp 126 494.80 XLON xHaNxysKjgG
06-06-2025 12:11:16 GBp 410 494.80 XLON xHaNxysKjgI
06-06-2025 12:11:16 GBp 329 494.80 XLON xHaNxysKjgS
06-06-2025 12:06:28 GBp 498 494.80 XLON xHaNxysKePQ
06-06-2025 12:04:22 GBp 122 494.80 XLON xHaNxysKM3r
06-06-2025 12:04:22 GBp 46 494.80 XLON xHaNxysKM3u
06-06-2025 11:59:57 GBp 139 494.60 XLON xHaNxysKI5N
06-06-2025 11:53:48 GBp 354 494.80 XLON xHaNxysKUnT
06-06-2025 11:53:35 GBp 429 495.00 XLON xHaNxysKUu5
06-06-2025 11:48:10 GBp 506 495.00 XLON xHaNxysKQv1
06-06-2025 11:40:58 GBp 251 495.40 XLON xHaNxysK72g
06-06-2025 11:40:57 GBp 362 495.60 XLON xHaNxysK72E
06-06-2025 11:40:54 GBp 510 495.80 XLON xHaNxysK7CX
06-06-2025 11:31:14 GBp 330 495.40 XLON xHaNxysKEwN
06-06-2025 11:31:14 GBp 371 495.60 XLON xHaNxysKE5Z
06-06-2025 11:25:55 GBp 229 495.80 XLON xHaNxysKAsZ
06-06-2025 11:25:00 GBp 419 496.00 XLON xHaNxysKAVI
06-06-2025 11:23:11 GBp 580 496.20 XLON xHaNxysK8om
06-06-2025 11:23:11 GBp 154 496.20 XLON xHaNxysK8oo
06-06-2025 11:23:11 GBp 746 496.20 XLON xHaNxysK8ou
06-06-2025 11:23:11 GBp 97 496.20 XLON xHaNxysK8ow
06-06-2025 11:23:10 GBp 721 496.20 XLON xHaNxysK8o8
06-06-2025 11:23:10 GBp 167 496.20 XLON xHaNxysK8oA
06-06-2025 11:23:10 GBp 63 496.20 XLON xHaNxysK8oC
06-06-2025 11:23:10 GBp 272 496.20 XLON xHaNxysK8oE
06-06-2025 11:23:10 GBp 211 496.20 XLON xHaNxysK8oU
06-06-2025 11:23:10 GBp 81 496.20 XLON xHaNxysK8za
06-06-2025 11:23:10 GBp 410 496.20 XLON xHaNxysK8zW
06-06-2025 11:23:10 GBp 167 496.20 XLON xHaNxysK8zY
06-06-2025 11:23:10 GBp 24 496.20 XLON xHaNxysK8zB
06-06-2025 11:23:10 GBp 100 496.20 XLON xHaNxysK8zD
06-06-2025 11:23:10 GBp 777 496.20 XLON xHaNxysK8z9
06-06-2025 11:23:10 GBp 270 496.20 XLON xHaNxysK8yb
06-06-2025 11:23:10 GBp 143 496.20 XLON xHaNxysK8yd
06-06-2025 11:23:10 GBp 81 496.20 XLON xHaNxysK8yf
06-06-2025 11:23:10 GBp 162 496.20 XLON xHaNxysK8yh
06-06-2025 11:23:10 GBp 24 496.20 XLON xHaNxysK8yj
06-06-2025 11:23:10 GBp 226 496.00 XLON xHaNxysK8yy
06-06-2025 11:23:10 GBp 314 496.20 XLON xHaNxysK8y@
06-06-2025 11:23:10 GBp 15 496.20 XLON xHaNxysK8y0
06-06-2025 11:21:43 GBp 329 496.20 XLON xHaNxysK9vH
06-06-2025 11:19:08 GBp 329 496.20 XLON xHaNxysLtsq
06-06-2025 11:14:52 GBp 329 496.20 XLON xHaNxysLot6
06-06-2025 11:04:23 GBp 226 495.60 XLON xHaNxysLwuL
06-06-2025 11:04:23 GBp 329 495.80 XLON xHaNxysLwuN
06-06-2025 10:38:33 GBp 329 495.00 XLON xHaNxysLMu3
06-06-2025 10:34:45 GBp 14 495.00 XLON xHaNxysLL@T
06-06-2025 10:28:20 GBp 259 494.60 XLON xHaNxysLUrB
06-06-2025 10:28:20 GBp 101 494.60 XLON xHaNxysLUrD
06-06-2025 10:24:56 GBp 372 494.80 XLON xHaNxysLSHu
06-06-2025 10:23:35 GBp 313 495.20 XLON xHaNxysLTM9
06-06-2025 10:23:35 GBp 329 495.40 XLON xHaNxysLTMB
06-06-2025 10:20:59 GBp 171 495.40 XLON xHaNxysLRJt
06-06-2025 10:15:34 GBp 329 495.00 XLON xHaNxysL7Vj
06-06-2025 10:15:33 GBp 226 495.20 XLON xHaNxysL7VH
06-06-2025 10:15:32 GBp 1,011 495.60 XLON xHaNxysL7VS
06-06-2025 10:15:32 GBp 26 495.60 XLON xHaNxysL7VU
06-06-2025 10:15:32 GBp 22 495.60 XLON xHaNxysL7UY
06-06-2025 10:15:32 GBp 110 495.60 XLON xHaNxysL7UW
06-06-2025 10:15:32 GBp 219 495.60 XLON xHaNxysL7Ux
06-06-2025 10:15:32 GBp 744 495.60 XLON xHaNxysL7Ur
06-06-2025 10:15:32 GBp 117 495.60 XLON xHaNxysL7Ut
06-06-2025 10:15:32 GBp 90 495.60 XLON xHaNxysL7Uv
06-06-2025 10:15:32 GBp 73 495.60 XLON xHaNxysL7UI
06-06-2025 10:15:32 GBp 750 495.60 XLON xHaNxysL7UK
06-06-2025 10:15:32 GBp 45 495.60 XLON xHaNxysL7UM
06-06-2025 10:15:32 GBp 329 495.40 XLON xHaNxysL7PZ
06-06-2025 10:13:31 GBp 213 495.60 XLON xHaNxysL5vQ
06-06-2025 10:13:31 GBp 214 495.60 XLON xHaNxysL5uW
06-06-2025 10:13:20 GBp 346 495.60 XLON xHaNxysL56w
06-06-2025 10:13:20 GBp 333 495.60 XLON xHaNxysL564
06-06-2025 10:13:20 GBp 346 495.60 XLON xHaNxysL56A
06-06-2025 10:13:19 GBp 198 495.60 XLON xHaNxysL56M
06-06-2025 10:13:19 GBp 60 495.60 XLON xHaNxysL56O
06-06-2025 09:51:16 GBp 329 494.60 XLON xHaNxysMo0n
06-06-2025 09:39:41 GBp 329 494.20 XLON xHaNxysMupE
06-06-2025 09:30:09 GBp 151 494.60 XLON xHaNxysMWak
06-06-2025 09:30:09 GBp 217 494.60 XLON xHaNxysMWat
06-06-2025 09:29:29 GBp 212 494.80 XLON xHaNxysMW0h
06-06-2025 09:29:29 GBp 305 495.00 XLON xHaNxysMW04
06-06-2025 09:24:08 GBp 275 495.00 XLON xHaNxysMiPu
06-06-2025 09:24:08 GBp 36 495.00 XLON xHaNxysMiPw
06-06-2025 09:22:53 GBp 339 494.40 XLON xHaNxysMjK1
06-06-2025 09:20:23 GBp 297 494.20 XLON xHaNxysMhvP
06-06-2025 09:17:43 GBp 200 494.40 XLON xHaNxysMf5s
06-06-2025 09:17:29 GBp 54 494.40 XLON xHaNxysMf9A
06-06-2025 09:15:21 GBp 247 494.40 XLON xHaNxysMNnJ
06-06-2025 09:15:00 GBp 356 494.60 XLON xHaNxysMN2L
06-06-2025 09:14:59 GBp 518 494.80 XLON xHaNxysMNCx
06-06-2025 09:07:53 GBp 340 495.00 XLON xHaNxysMGTO
06-06-2025 09:07:53 GBp 487 495.20 XLON xHaNxysMGTQ
06-06-2025 09:06:52 GBp 193 495.40 XLON xHaNxysMH2M
06-06-2025 09:02:30 GBp 298 494.20 XLON xHaNxysMSOr
06-06-2025 09:02:30 GBp 21 494.20 XLON xHaNxysMSOt
06-06-2025 09:00:46 GBp 273 494.80 XLON xHaNxysMQzM
06-06-2025 09:00:45 GBp 338 495.00 XLON xHaNxysMQy1
06-06-2025 09:00:33 GBp 254 495.20 XLON xHaNxysMQ7R
06-06-2025 09:00:33 GBp 292 495.20 XLON xHaNxysMQ6c
06-06-2025 09:00:13 GBp 329 495.40 XLON xHaNxysMQKQ
06-06-2025 08:58:24 GBp 243 495.60 XLON xHaNxysMOyQ
06-06-2025 08:58:24 GBp 86 495.60 XLON xHaNxysMOyS
06-06-2025 08:53:10 GBp 152 496.00 XLON xHaNxysM4UI
06-06-2025 08:53:00 GBp 169 495.80 XLON xHaNxysM5ij
06-06-2025 08:53:00 GBp 76 495.60 XLON xHaNxysM5lW
06-06-2025 08:53:00 GBp 104 495.60 XLON xHaNxysM5lY
06-06-2025 08:52:59 GBp 60 495.60 XLON xHaNxysM5lJ
06-06-2025 08:52:59 GBp 152 495.60 XLON xHaNxysM5lL
06-06-2025 08:52:59 GBp 104 495.60 XLON xHaNxysM5lN
06-06-2025 08:52:59 GBp 329 495.40 XLON xHaNxysM5lU
06-06-2025 08:46:35 GBp 1,252 495.20 XLON xHaNxysMEBT
06-06-2025 08:46:35 GBp 126 495.20 XLON xHaNxysMEBV
06-06-2025 08:35:40 GBp 9 494.40 XLON xHaNxysNq5A
06-06-2025 08:34:29 GBp 305 494.20 XLON xHaNxysNr0s
06-06-2025 08:34:21 GBp 507 494.40 XLON xHaNxysNrMO
06-06-2025 08:28:35 GBp 194 494.00 XLON xHaNxysNyif
06-06-2025 08:28:35 GBp 279 494.20 XLON xHaNxysNyih
06-06-2025 08:25:35 GBp 226 494.00 XLON xHaNxysNx6g
06-06-2025 08:25:35 GBp 327 494.20 XLON xHaNxysNx6i
06-06-2025 08:22:14 GBp 325 494.80 XLON xHaNxysNds1
06-06-2025 08:22:07 GBp 357 495.00 XLON xHaNxysNd5B
06-06-2025 08:18:27 GBp 334 496.40 XLON xHaNxysNYTp
06-06-2025 08:18:27 GBp 478 496.60 XLON xHaNxysNYTr
06-06-2025 08:15:59 GBp 880 499.00 XLON xHaNxysNXqT
06-06-2025 08:15:59 GBp 624 499.00 XLON xHaNxysNXta
06-06-2025 08:15:59 GBp 806 499.00 XLON xHaNxysNXte
06-06-2025 08:15:59 GBp 110 499.00 XLON xHaNxysNXtg
06-06-2025 08:15:59 GBp 21 499.00 XLON xHaNxysNXtiRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement