REG-Transaction in own shares
10/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nGNE2cjG9f&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 9 June 2025 it had purchased a total of 103,304
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 103,304 - -
Highest price paid (per ordinary share) 499.00p - -
Lowest price paid (per ordinary share) 495.80p - -
Volume weighted average price paid (per ordinary share) 498.13p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,867,138 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,867,138.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
09-06-2025 16:27:25 GBp 65 498.80 XLON xHaNxUKLGJW
09-06-2025 16:22:27 GBp 686 498.60 XLON xHaNxUKLRp3
09-06-2025 16:22:27 GBp 754 498.60 XLON xHaNxUKLRpC
09-06-2025 16:13:19 GBp 127 498.80 XLON xHaNxUKL1Y@
09-06-2025 16:13:19 GBp 11 498.80 XLON xHaNxUKL1YJ
09-06-2025 16:13:19 GBp 21 498.80 XLON xHaNxUKL1YV
09-06-2025 16:12:20 GBp 158 498.80 XLON xHaNxUKLEic
09-06-2025 16:12:20 GBp 41 498.80 XLON xHaNxUKLEie
09-06-2025 16:12:20 GBp 162 498.80 XLON xHaNxUKLEiq
09-06-2025 16:12:20 GBp 16 498.80 XLON xHaNxUKLEis
09-06-2025 16:11:21 GBp 66 498.80 XLON xHaNxUKLFj1
09-06-2025 16:11:21 GBp 262 498.80 XLON xHaNxUKLFj3
09-06-2025 16:11:21 GBp 146 498.80 XLON xHaNxUKLFjJ
09-06-2025 16:10:22 GBp 153 498.80 XLON xHaNxUKLCX5
09-06-2025 16:10:22 GBp 248 498.80 XLON xHaNxUKLCX7
09-06-2025 16:10:22 GBp 15 498.80 XLON xHaNxUKLCXK
09-06-2025 16:10:22 GBp 139 498.80 XLON xHaNxUKLCXM
09-06-2025 16:10:22 GBp 63 498.80 XLON xHaNxUKLCXO
09-06-2025 16:09:23 GBp 150 498.80 XLON xHaNxUKLCUc
09-06-2025 16:09:23 GBp 146 498.80 XLON xHaNxUKLCUB
09-06-2025 16:09:23 GBp 146 498.80 XLON xHaNxUKLCPn
09-06-2025 16:09:23 GBp 331 498.80 XLON xHaNxUKLCPx
09-06-2025 16:08:25 GBp 127 498.80 XLON xHaNxUKLDIT
09-06-2025 16:03:43 GBp 666 498.60 XLON xHaNxUKMswe
09-06-2025 16:03:43 GBp 74 498.60 XLON xHaNxUKMswl
09-06-2025 16:01:56 GBp 372 498.80 XLON xHaNxUKMqvp
09-06-2025 16:00:10 GBp 1,295 498.80 XLON xHaNxUKMo58
09-06-2025 16:00:04 GBp 741 499.00 XLON xHaNxUKMoKH
09-06-2025 16:00:04 GBp 809 499.00 XLON xHaNxUKMoKJ
09-06-2025 16:00:04 GBp 162 499.00 XLON xHaNxUKMoKK
09-06-2025 16:00:04 GBp 53 499.00 XLON xHaNxUKMoNX
09-06-2025 16:00:04 GBp 960 499.00 XLON xHaNxUKMoNp
09-06-2025 16:00:04 GBp 297 499.00 XLON xHaNxUKMoNv
09-06-2025 16:00:04 GBp 938 499.00 XLON xHaNxUKMoNx
09-06-2025 16:00:04 GBp 319 499.00 XLON xHaNxUKMoNz
09-06-2025 15:50:27 GBp 494 498.80 XLON xHaNxUKMufW
09-06-2025 15:45:47 GBp 455 498.80 XLON xHaNxUKMbbl
09-06-2025 15:44:50 GBp 3 498.80 XLON xHaNxUKMYiH
09-06-2025 15:44:50 GBp 326 498.80 XLON xHaNxUKMYiJ
09-06-2025 15:44:48 GBp 1,114 499.00 XLON xHaNxUKMYlV
09-06-2025 15:43:49 GBp 1,272 499.00 XLON xHaNxUKMZ@0
09-06-2025 15:43:49 GBp 250 499.00 XLON xHaNxUKMZ@4
09-06-2025 15:43:49 GBp 1,193 499.00 XLON xHaNxUKMZ@6
09-06-2025 15:43:49 GBp 199 499.00 XLON xHaNxUKMZ@8
09-06-2025 15:43:49 GBp 397 499.00 XLON xHaNxUKMZ@E
09-06-2025 15:43:49 GBp 324 499.00 XLON xHaNxUKMZvT
09-06-2025 15:43:49 GBp 150 499.00 XLON xHaNxUKMZvV
09-06-2025 15:43:49 GBp 324 499.00 XLON xHaNxUKMZub
09-06-2025 15:43:49 GBp 250 499.00 XLON xHaNxUKMZuX
09-06-2025 15:43:49 GBp 324 499.00 XLON xHaNxUKMZuZ
09-06-2025 15:43:49 GBp 2,026 499.00 XLON xHaNxUKMZui
09-06-2025 15:43:49 GBp 250 499.00 XLON xHaNxUKMZuk
09-06-2025 15:43:49 GBp 435 499.00 XLON xHaNxUKMZum
09-06-2025 15:34:08 GBp 193 498.40 XLON xHaNxUKMMoY
09-06-2025 15:34:07 GBp 181 498.80 XLON xHaNxUKMM$W
09-06-2025 15:34:07 GBp 18 498.80 XLON xHaNxUKMM$Y
09-06-2025 15:34:07 GBp 750 498.80 XLON xHaNxUKMM$c
09-06-2025 15:34:07 GBp 191 498.60 XLON xHaNxUKMM$k
09-06-2025 15:34:07 GBp 453 498.60 XLON xHaNxUKMM$m
09-06-2025 15:13:30 GBp 206 498.20 XLON xHaNxUKM13u
09-06-2025 15:12:40 GBp 175 498.60 XLON xHaNxUKMEo8
09-06-2025 15:12:40 GBp 11 498.40 XLON xHaNxUKMEoK
09-06-2025 15:12:40 GBp 1,020 498.40 XLON xHaNxUKMEoM
09-06-2025 15:12:40 GBp 680 498.60 XLON xHaNxUKMEoO
09-06-2025 15:12:40 GBp 1,957 498.60 XLON xHaNxUKMEza
09-06-2025 15:12:40 GBp 108 498.60 XLON xHaNxUKMEzc
09-06-2025 15:12:40 GBp 750 498.60 XLON xHaNxUKMEze
09-06-2025 15:12:40 GBp 571 498.40 XLON xHaNxUKMEzm
09-06-2025 14:59:16 GBp 459 498.60 XLON xHaNxUKNmJP
09-06-2025 14:56:29 GBp 703 498.60 XLON xHaNxUKNyc9
09-06-2025 14:56:29 GBp 514 498.80 XLON xHaNxUKNycA
09-06-2025 14:56:29 GBp 262 498.80 XLON xHaNxUKNycC
09-06-2025 14:56:27 GBp 290 499.00 XLON xHaNxUKNyWW
09-06-2025 14:56:27 GBp 444 499.00 XLON xHaNxUKNyWg
09-06-2025 14:56:25 GBp 386 499.00 XLON xHaNxUKNyZG
09-06-2025 14:56:25 GBp 799 499.00 XLON xHaNxUKNyZR
09-06-2025 14:56:25 GBp 681 499.00 XLON xHaNxUKNyYV
09-06-2025 14:54:30 GBp 121 498.80 XLON xHaNxUKNwsM
09-06-2025 14:54:30 GBp 89 498.80 XLON xHaNxUKNwsO
09-06-2025 14:54:30 GBp 2,664 498.80 XLON xHaNxUKNwsQ
09-06-2025 14:54:30 GBp 97 498.80 XLON xHaNxUKNwsS
09-06-2025 14:54:30 GBp 250 498.80 XLON xHaNxUKNwsU
09-06-2025 14:54:30 GBp 84 498.80 XLON xHaNxUKNwnW
09-06-2025 14:40:14 GBp 189 498.20 XLON xHaNxUKNjrB
09-06-2025 14:40:12 GBp 315 498.40 XLON xHaNxUKNjtc
09-06-2025 14:40:09 GBp 179 498.60 XLON xHaNxUKNjp@
09-06-2025 14:39:39 GBp 199 498.80 XLON xHaNxUKNjJp
09-06-2025 14:39:39 GBp 183 498.80 XLON xHaNxUKNjJ@
09-06-2025 14:39:39 GBp 271 498.80 XLON xHaNxUKNjJ0
09-06-2025 14:39:39 GBp 244 498.40 XLON xHaNxUKNjJ6
09-06-2025 14:35:20 GBp 16 498.00 XLON xHaNxUKNMBI
09-06-2025 14:34:51 GBp 195 498.20 XLON xHaNxUKNNqT
09-06-2025 14:34:51 GBp 218 498.20 XLON xHaNxUKNNqU
09-06-2025 14:33:29 GBp 449 498.20 XLON xHaNxUKNKLc
09-06-2025 14:33:29 GBp 206 498.20 XLON xHaNxUKNKLe
09-06-2025 14:33:29 GBp 47 498.60 XLON xHaNxUKNKL1
09-06-2025 14:33:29 GBp 250 498.60 XLON xHaNxUKNKL3
09-06-2025 14:33:29 GBp 410 498.60 XLON xHaNxUKNKL5
09-06-2025 14:33:29 GBp 146 498.40 XLON xHaNxUKNKLG
09-06-2025 14:33:29 GBp 78 498.40 XLON xHaNxUKNKLI
09-06-2025 14:33:29 GBp 507 498.60 XLON xHaNxUKNKLK
09-06-2025 14:32:56 GBp 332 498.60 XLON xHaNxUKNLu$
09-06-2025 14:31:17 GBp 262 498.60 XLON xHaNxUKNJnB
09-06-2025 14:29:27 GBp 45 498.80 XLON xHaNxUKNH2s
09-06-2025 14:29:27 GBp 153 498.80 XLON xHaNxUKNH2u
09-06-2025 14:29:27 GBp 119 498.80 XLON xHaNxUKNH2w
09-06-2025 14:29:27 GBp 104 498.80 XLON xHaNxUKNH22
09-06-2025 14:29:27 GBp 153 498.80 XLON xHaNxUKNH24
09-06-2025 14:29:27 GBp 225 498.80 XLON xHaNxUKNH2F
09-06-2025 14:29:27 GBp 410 498.80 XLON xHaNxUKNH2H
09-06-2025 14:29:27 GBp 262 498.80 XLON xHaNxUKNH2L
09-06-2025 14:29:27 GBp 316 498.60 XLON xHaNxUKNH2S
09-06-2025 14:29:14 GBp 417 498.80 XLON xHaNxUKNHLL
09-06-2025 14:28:44 GBp 149 498.80 XLON xHaNxUKNUeF
09-06-2025 14:28:44 GBp 60 498.80 XLON xHaNxUKNUeH
09-06-2025 14:28:44 GBp 95 498.80 XLON xHaNxUKNUeL
09-06-2025 14:28:44 GBp 107 498.80 XLON xHaNxUKNUeN
09-06-2025 14:28:44 GBp 449 498.60 XLON xHaNxUKNUeT
09-06-2025 14:13:49 GBp 88 498.00 XLON xHaNxUKN21b
09-06-2025 14:13:49 GBp 583 498.00 XLON xHaNxUKN21d
09-06-2025 14:13:49 GBp 167 498.00 XLON xHaNxUKN21p
09-06-2025 14:13:49 GBp 209 497.80 XLON xHaNxUKN21s
09-06-2025 14:13:46 GBp 196 498.00 XLON xHaNxUKN20k
09-06-2025 14:13:46 GBp 75 498.20 XLON xHaNxUKN20p
09-06-2025 14:13:46 GBp 164 498.20 XLON xHaNxUKN20r
09-06-2025 14:13:46 GBp 164 498.20 XLON xHaNxUKN20t
09-06-2025 14:13:46 GBp 229 498.00 XLON xHaNxUKN20I
09-06-2025 14:13:46 GBp 111 498.20 XLON xHaNxUKN20N
09-06-2025 14:13:46 GBp 130 498.20 XLON xHaNxUKN20P
09-06-2025 14:13:46 GBp 92 498.20 XLON xHaNxUKN20R
09-06-2025 14:13:46 GBp 227 497.80 XLON xHaNxUKN23W
09-06-2025 14:13:46 GBp 329 498.00 XLON xHaNxUKN23Y
09-06-2025 13:57:57 GBp 572 497.60 XLON xHaNxUKGqmt
09-06-2025 13:56:49 GBp 115 497.20 XLON xHaNxUKGrkJ
09-06-2025 13:56:49 GBp 141 497.20 XLON xHaNxUKGrkK
09-06-2025 13:56:47 GBp 420 497.80 XLON xHaNxUKGre$
09-06-2025 13:56:47 GBp 1,660 497.60 XLON xHaNxUKGre1
09-06-2025 13:56:47 GBp 1,793 497.80 XLON xHaNxUKGre8
09-06-2025 13:56:47 GBp 1,003 497.60 XLON xHaNxUKGreA
09-06-2025 13:56:47 GBp 1,498 497.80 XLON xHaNxUKGreL
09-06-2025 13:56:47 GBp 165 497.60 XLON xHaNxUKGreN
09-06-2025 13:56:47 GBp 7,890 497.60 XLON xHaNxUKGreP
09-06-2025 13:56:47 GBp 376 498.00 XLON xHaNxUKGrha
09-06-2025 13:56:47 GBp 261 497.80 XLON xHaNxUKGrhY
09-06-2025 13:55:23 GBp 376 498.20 XLON xHaNxUKGo6w
09-06-2025 13:54:53 GBp 297 498.00 XLON xHaNxUKGpiV
09-06-2025 13:48:21 GBp 46 498.00 XLON xHaNxUKGy0r
09-06-2025 13:48:21 GBp 101 498.00 XLON xHaNxUKGy00
09-06-2025 13:48:21 GBp 153 498.00 XLON xHaNxUKGy02
09-06-2025 13:47:37 GBp 225 497.80 XLON xHaNxUKGzfL
09-06-2025 13:46:07 GBp 690 497.80 XLON xHaNxUKGw17
09-06-2025 13:46:07 GBp 252 497.60 XLON xHaNxUKGw1D
09-06-2025 13:46:07 GBp 362 497.80 XLON xHaNxUKGw1U
09-06-2025 13:45:37 GBp 346 497.60 XLON xHaNxUKGxZ3
09-06-2025 13:36:05 GBp 1 497.40 XLON xHaNxUKGWWb
09-06-2025 13:36:05 GBp 15 497.40 XLON xHaNxUKGWWd
09-06-2025 13:21:33 GBp 41 497.40 XLON xHaNxUKGKx4
09-06-2025 13:13:56 GBp 320 497.60 XLON xHaNxUKGUAH
09-06-2025 13:09:56 GBp 209 497.80 XLON xHaNxUKGTGg
09-06-2025 13:09:56 GBp 213 498.00 XLON xHaNxUKGTGi
09-06-2025 13:09:56 GBp 88 498.00 XLON xHaNxUKGTGk
09-06-2025 13:07:11 GBp 367 498.00 XLON xHaNxUKGRH$
09-06-2025 13:07:11 GBp 216 498.60 XLON xHaNxUKGRH5
09-06-2025 13:07:11 GBp 180 498.60 XLON xHaNxUKGRGP
09-06-2025 13:07:11 GBp 180 498.60 XLON xHaNxUKGRGR
09-06-2025 13:07:11 GBp 217 498.60 XLON xHaNxUKGRGT
09-06-2025 13:07:11 GBp 12 498.60 XLON xHaNxUKGRGV
09-06-2025 13:07:11 GBp 160 498.60 XLON xHaNxUKGRJk
09-06-2025 13:07:11 GBp 112 498.60 XLON xHaNxUKGRJo
09-06-2025 13:07:11 GBp 95 498.60 XLON xHaNxUKGRJq
09-06-2025 13:07:11 GBp 7 498.00 XLON xHaNxUKGRJy
09-06-2025 13:07:11 GBp 206 498.00 XLON xHaNxUKGRJ@
09-06-2025 12:57:00 GBp 28 497.80 XLON xHaNxUKG30v
09-06-2025 12:57:00 GBp 28 497.80 XLON xHaNxUKG30B
09-06-2025 12:57:00 GBp 12 497.80 XLON xHaNxUKG33h
09-06-2025 12:57:00 GBp 5 497.80 XLON xHaNxUKG33i
09-06-2025 12:57:00 GBp 54 497.80 XLON xHaNxUKG33k
09-06-2025 12:57:00 GBp 111 497.80 XLON xHaNxUKG33m
09-06-2025 12:47:35 GBp 1,127 497.60 XLON xHaNxUKGDS0
09-06-2025 12:47:35 GBp 26 497.60 XLON xHaNxUKGDS2
09-06-2025 12:24:57 GBp 152 496.60 XLON xHaNxUKHy$O
09-06-2025 12:24:57 GBp 57 496.60 XLON xHaNxUKHy$Q
09-06-2025 12:24:57 GBp 301 496.80 XLON xHaNxUKHy$S
09-06-2025 12:16:22 GBp 186 496.60 XLON xHaNxUKHc5E
09-06-2025 12:16:22 GBp 267 497.20 XLON xHaNxUKHc5J
09-06-2025 12:16:22 GBp 75 497.20 XLON xHaNxUKHc5L
09-06-2025 12:16:22 GBp 324 496.80 XLON xHaNxUKHc5S
09-06-2025 11:47:02 GBp 209 496.20 XLON xHaNxUKHLot
09-06-2025 11:47:02 GBp 301 496.40 XLON xHaNxUKHLov
09-06-2025 11:28:04 GBp 2 496.40 XLON xHaNxUKH6eM
09-06-2025 11:28:04 GBp 8 496.40 XLON xHaNxUKH6eO
09-06-2025 11:28:04 GBp 59 496.40 XLON xHaNxUKH6eQ
09-06-2025 11:26:20 GBp 58 496.40 XLON xHaNxUKH7F1
09-06-2025 11:26:20 GBp 750 496.40 XLON xHaNxUKH7F5
09-06-2025 11:26:20 GBp 281 496.40 XLON xHaNxUKH7FC
09-06-2025 11:13:18 GBp 288 496.40 XLON xHaNxUKHDyd
09-06-2025 11:12:37 GBp 276 496.40 XLON xHaNxUKHDIF
09-06-2025 11:12:00 GBp 234 496.40 XLON xHaNxUKHAuK
09-06-2025 11:00:05 GBp 210 496.40 XLON xHaNxUKIoGN
09-06-2025 10:57:32 GBp 306 496.80 XLON xHaNxUKImNP
09-06-2025 10:57:29 GBp 65 497.00 XLON xHaNxUKImMT
09-06-2025 10:57:29 GBp 270 497.00 XLON xHaNxUKImMV
09-06-2025 10:57:28 GBp 247 497.20 XLON xHaNxUKImHm
09-06-2025 10:57:28 GBp 47 497.60 XLON xHaNxUKImHw
09-06-2025 10:57:28 GBp 34 497.60 XLON xHaNxUKImHy
09-06-2025 10:57:28 GBp 127 497.60 XLON xHaNxUKImH@
09-06-2025 10:57:28 GBp 14 497.60 XLON xHaNxUKImH0
09-06-2025 10:55:59 GBp 49 497.60 XLON xHaNxUKI@bi
09-06-2025 10:55:59 GBp 52 497.60 XLON xHaNxUKI@bk
09-06-2025 10:55:59 GBp 26 497.60 XLON xHaNxUKI@bm
09-06-2025 10:55:58 GBp 1,347 497.60 XLON xHaNxUKI@bB
09-06-2025 10:55:58 GBp 75 497.60 XLON xHaNxUKI@bD
09-06-2025 10:55:58 GBp 22 497.60 XLON xHaNxUKI@al
09-06-2025 10:55:58 GBp 97 497.60 XLON xHaNxUKI@an
09-06-2025 10:55:58 GBp 750 497.60 XLON xHaNxUKI@ap
09-06-2025 10:55:58 GBp 209 497.40 XLON xHaNxUKI@as
09-06-2025 10:55:58 GBp 301 497.60 XLON xHaNxUKI@au
09-06-2025 10:55:58 GBp 301 497.60 XLON xHaNxUKI@a0
09-06-2025 10:55:58 GBp 53 497.60 XLON xHaNxUKI@a5
09-06-2025 10:47:35 GBp 301 497.80 XLON xHaNxUKIx8@
09-06-2025 10:47:35 GBp 301 498.00 XLON xHaNxUKIx88
09-06-2025 10:40:48 GBp 26 497.80 XLON xHaNxUKIarP
09-06-2025 10:40:48 GBp 2 497.80 XLON xHaNxUKIaqe
09-06-2025 10:40:48 GBp 44 497.80 XLON xHaNxUKIaqj
09-06-2025 10:28:00 GBp 249 497.00 XLON xHaNxUKIjYx
09-06-2025 10:23:48 GBp 477 497.00 XLON xHaNxUKIhI7
09-06-2025 10:22:53 GBp 342 497.20 XLON xHaNxUKIeu1
09-06-2025 10:22:53 GBp 1,654 497.20 XLON xHaNxUKIeu3
09-06-2025 10:22:53 GBp 15 497.20 XLON xHaNxUKIeu5
09-06-2025 10:22:53 GBp 17 497.20 XLON xHaNxUKIeu9
09-06-2025 10:22:53 GBp 201 497.00 XLON xHaNxUKIeuL
09-06-2025 10:22:47 GBp 165 497.20 XLON xHaNxUKIe4X
09-06-2025 10:22:47 GBp 44 497.20 XLON xHaNxUKIe5V
09-06-2025 10:22:46 GBp 301 497.40 XLON xHaNxUKIe4v
09-06-2025 10:07:34 GBp 83 496.80 XLON xHaNxUKISWc
09-06-2025 10:07:34 GBp 107 496.80 XLON xHaNxUKISWe
09-06-2025 10:07:34 GBp 2 497.00 XLON xHaNxUKISWg
09-06-2025 10:07:34 GBp 318 497.00 XLON xHaNxUKISWl
09-06-2025 10:07:34 GBp 349 497.00 XLON xHaNxUKISWr
09-06-2025 10:00:40 GBp 171 497.00 XLON xHaNxUKIPhz
09-06-2025 09:53:37 GBp 209 497.20 XLON xHaNxUKI2@x
09-06-2025 09:53:37 GBp 120 497.40 XLON xHaNxUKI2@z
09-06-2025 09:53:37 GBp 181 497.40 XLON xHaNxUKI2@$
09-06-2025 09:53:34 GBp 73 497.60 XLON xHaNxUKI25N
09-06-2025 09:53:34 GBp 364 497.60 XLON xHaNxUKI25P
09-06-2025 09:53:34 GBp 206 497.60 XLON xHaNxUKI24a
09-06-2025 09:53:34 GBp 117 497.60 XLON xHaNxUKI24Y
09-06-2025 09:53:31 GBp 187 497.80 XLON xHaNxUKI27M
09-06-2025 09:53:30 GBp 159 498.00 XLON xHaNxUKI26L
09-06-2025 09:53:30 GBp 320 497.80 XLON xHaNxUKI21X
09-06-2025 09:50:03 GBp 282 498.00 XLON xHaNxUKI0QO
09-06-2025 09:41:57 GBp 63 498.00 XLON xHaNxUKIADf
09-06-2025 09:41:57 GBp 15 498.00 XLON xHaNxUKIADh
09-06-2025 09:41:57 GBp 54 498.00 XLON xHaNxUKIADj
09-06-2025 09:41:57 GBp 26 498.00 XLON xHaNxUKIADl
09-06-2025 09:40:58 GBp 136 498.00 XLON xHaNxUKIBgi
09-06-2025 09:39:59 GBp 154 498.00 XLON xHaNxUKIBMr
09-06-2025 09:39:00 GBp 140 498.00 XLON xHaNxUKI85Y
09-06-2025 09:38:01 GBp 143 498.00 XLON xHaNxUKI9l7
09-06-2025 09:31:51 GBp 167 497.20 XLON xHaNxUKJqNx
09-06-2025 09:31:50 GBp 244 497.40 XLON xHaNxUKJqNz
09-06-2025 09:31:48 GBp 128 497.60 XLON xHaNxUKJqMv
09-06-2025 09:31:48 GBp 29 497.60 XLON xHaNxUKJqMw
09-06-2025 09:31:48 GBp 59 497.80 XLON xHaNxUKJqMy
09-06-2025 09:31:48 GBp 203 497.80 XLON xHaNxUKJqM@
09-06-2025 09:31:48 GBp 101 498.00 XLON xHaNxUKJqMB
09-06-2025 09:31:48 GBp 7,159 498.20 XLON xHaNxUKJqMC
09-06-2025 09:31:48 GBp 6,154 498.20 XLON xHaNxUKJqME
09-06-2025 09:31:48 GBp 166 498.20 XLON xHaNxUKJqMG
09-06-2025 09:31:48 GBp 149 498.20 XLON xHaNxUKJqMK
09-06-2025 09:31:48 GBp 21 498.20 XLON xHaNxUKJqMM
09-06-2025 09:31:48 GBp 200 498.00 XLON xHaNxUKJqMV
09-06-2025 08:20:37 GBp 167 495.80 XLON xHaNxUKJ6cR
09-06-2025 08:19:24 GBp 190 496.00 XLON xHaNxUKJ7pv
09-06-2025 08:19:22 GBp 203 496.20 XLON xHaNxUKJ7oN
09-06-2025 08:19:22 GBp 117 496.20 XLON xHaNxUKJ7oP
09-06-2025 08:19:00 GBp 301 496.40 XLON xHaNxUKJ7E5
09-06-2025 08:18:26 GBp 301 496.40 XLON xHaNxUKJ4bc
09-06-2025 08:18:01 GBp 301 496.60 XLON xHaNxUKJ4nT
09-06-2025 08:16:08 GBp 275 496.80 XLON xHaNxUKJ5to
09-06-2025 08:16:05 GBp 26 496.80 XLON xHaNxUKJ5nf
09-06-2025 08:11:36 GBp 209 497.00 XLON xHaNxUKJ0t2
09-06-2025 08:11:36 GBp 11 497.20 XLON xHaNxUKJ0t7
09-06-2025 08:11:36 GBp 290 497.20 XLON xHaNxUKJ0t9
09-06-2025 08:02:01 GBp 677 497.20 XLON xHaNxUKJA49Recent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement