REG-Transaction in own shares
11/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nGNE7FpksW&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 June 2025 it had purchased a total of 95,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 95,000 - -
Highest price paid (per ordinary share) 505.00p - -
Lowest price paid (per ordinary share) 498.40p - -
Volume weighted average price paid (per ordinary share) 501.46p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,772,138 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,772,138.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-06-2025 16:28:21 GBp 160 499.00 XLON xHaNx7f2mvG
10-06-2025 16:28:21 GBp 873 499.00 XLON xHaNx7f2mvI
10-06-2025 16:27:38 GBp 192 499.20 XLON xHaNx7f2n3y
10-06-2025 16:27:08 GBp 76 498.60 XLON xHaNx7f2@Hb
10-06-2025 16:24:39 GBp 25 498.40 XLON xHaNx7f2xBL
10-06-2025 16:24:39 GBp 179 498.40 XLON xHaNx7f2xBR
10-06-2025 16:24:31 GBp 982 498.40 XLON xHaNx7f2ua3
10-06-2025 16:22:46 GBp 875 498.60 XLON xHaNx7f2c7Y
10-06-2025 16:20:52 GBp 208 498.80 XLON xHaNx7f2bI@
10-06-2025 16:20:45 GBp 907 498.80 XLON xHaNx7f2YXE
10-06-2025 16:18:16 GBp 333 498.80 XLON xHaNx7f2kqs
10-06-2025 16:17:22 GBp 284 499.00 XLON xHaNx7f2lLe
10-06-2025 16:17:22 GBp 621 499.20 XLON xHaNx7f2lLj
10-06-2025 16:16:09 GBp 924 499.00 XLON xHaNx7f2j5D
10-06-2025 16:15:29 GBp 197 499.20 XLON xHaNx7f2g@x
10-06-2025 16:12:37 GBp 263 499.00 XLON xHaNx7f2MmM
10-06-2025 16:12:32 GBp 639 499.20 XLON xHaNx7f2M7V
10-06-2025 16:10:16 GBp 240 499.00 XLON xHaNx7f2L0Q
10-06-2025 16:10:15 GBp 240 499.20 XLON xHaNx7f2L30
10-06-2025 16:09:29 GBp 379 499.40 XLON xHaNx7f2I8q
10-06-2025 16:09:27 GBp 115 499.60 XLON xHaNx7f2IA9
10-06-2025 16:09:27 GBp 750 499.60 XLON xHaNx7f2IAB
10-06-2025 16:09:27 GBp 1,200 499.60 XLON xHaNx7f2IAL
10-06-2025 16:03:41 GBp 719 499.40 XLON xHaNx7f2TFP
10-06-2025 16:03:41 GBp 1,164 499.60 XLON xHaNx7f2TE2
10-06-2025 16:03:41 GBp 83 499.60 XLON xHaNx7f2TE4
10-06-2025 15:59:59 GBp 1,210 499.80 XLON xHaNx7f26$5
10-06-2025 15:59:33 GBp 320 500.00 XLON xHaNx7f27du
10-06-2025 15:58:05 GBp 333 500.00 XLON xHaNx7f25c5
10-06-2025 15:56:27 GBp 314 500.00 XLON xHaNx7f23r9
10-06-2025 15:52:50 GBp 583 499.80 XLON xHaNx7f2Cad
10-06-2025 15:51:33 GBp 477 499.80 XLON xHaNx7f2DSX
10-06-2025 15:51:33 GBp 543 499.80 XLON xHaNx7f2DSZ
10-06-2025 15:49:54 GBp 187 499.80 XLON xHaNx7f28we
10-06-2025 15:49:14 GBp 745 499.80 XLON xHaNx7f29@s
10-06-2025 15:49:14 GBp 452 499.80 XLON xHaNx7f29@u
10-06-2025 15:48:18 GBp 27 500.00 XLON xHaNx7f3sII
10-06-2025 15:48:18 GBp 163 500.00 XLON xHaNx7f3sIK
10-06-2025 15:48:18 GBp 356 500.00 XLON xHaNx7f3sIQ
10-06-2025 15:48:18 GBp 1,012 500.00 XLON xHaNx7f3sTi
10-06-2025 15:48:18 GBp 107 500.00 XLON xHaNx7f3sTk
10-06-2025 15:48:18 GBp 163 500.00 XLON xHaNx7f3sTm
10-06-2025 15:48:18 GBp 778 500.00 XLON xHaNx7f3sT@
10-06-2025 15:47:01 GBp 318 499.80 XLON xHaNx7f3qHx
10-06-2025 15:47:01 GBp 727 500.00 XLON xHaNx7f3qHz
10-06-2025 15:36:38 GBp 176 500.50 XLON xHaNx7f3dt6
10-06-2025 15:36:38 GBp 41 500.50 XLON xHaNx7f3dt8
10-06-2025 15:35:43 GBp 180 500.50 XLON xHaNx7f3a3j
10-06-2025 15:35:43 GBp 53 500.50 XLON xHaNx7f3a3l
10-06-2025 15:35:43 GBp 39 500.50 XLON xHaNx7f3a3n
10-06-2025 15:34:18 GBp 42 501.00 XLON xHaNx7f3YTL
10-06-2025 15:34:18 GBp 907 501.00 XLON xHaNx7f3YTN
10-06-2025 15:34:18 GBp 54 501.00 XLON xHaNx7f3YTP
10-06-2025 15:34:18 GBp 116 501.00 XLON xHaNx7f3YTR
10-06-2025 15:34:18 GBp 41 501.00 XLON xHaNx7f3YTS
10-06-2025 15:34:18 GBp 250 501.00 XLON xHaNx7f3YTU
10-06-2025 15:34:18 GBp 434 501.00 XLON xHaNx7f3YSb
10-06-2025 15:34:18 GBp 750 501.00 XLON xHaNx7f3YSW
10-06-2025 15:34:18 GBp 772 500.50 XLON xHaNx7f3YSi
10-06-2025 15:27:49 GBp 64 501.00 XLON xHaNx7f3fzf
10-06-2025 15:27:49 GBp 38 501.00 XLON xHaNx7f3fzG
10-06-2025 15:27:49 GBp 238 501.00 XLON xHaNx7f3fzI
10-06-2025 15:27:49 GBp 716 501.00 XLON xHaNx7f3fzV
10-06-2025 15:19:22 GBp 214 501.00 XLON xHaNx7f3Qo2
10-06-2025 15:15:20 GBp 720 501.00 XLON xHaNx7f34on
10-06-2025 15:14:38 GBp 253 501.50 XLON xHaNx7f3545
10-06-2025 15:14:38 GBp 134 501.50 XLON xHaNx7f3547
10-06-2025 15:14:38 GBp 56 501.50 XLON xHaNx7f3549
10-06-2025 15:14:38 GBp 43 501.50 XLON xHaNx7f354B
10-06-2025 15:14:38 GBp 286 501.50 XLON xHaNx7f354D
10-06-2025 15:12:52 GBp 596 501.50 XLON xHaNx7f30LJ
10-06-2025 15:09:39 GBp 172 501.50 XLON xHaNx7f3D90
10-06-2025 15:09:26 GBp 633 502.00 XLON xHaNx7f3AiO
10-06-2025 15:09:26 GBp 589 502.00 XLON xHaNx7f3AiU
10-06-2025 15:03:36 GBp 607 502.00 XLON xHaNx7fyp8M
10-06-2025 15:01:49 GBp 118 502.50 XLON xHaNx7fy@MM
10-06-2025 15:01:49 GBp 750 502.50 XLON xHaNx7fy@MO
10-06-2025 15:01:49 GBp 583 502.00 XLON xHaNx7fy@MV
10-06-2025 14:57:06 GBp 916 502.00 XLON xHaNx7fyd1y
10-06-2025 14:56:57 GBp 44 502.50 XLON xHaNx7fydVc
10-06-2025 14:56:57 GBp 155 502.50 XLON xHaNx7fydVe
10-06-2025 14:56:57 GBp 145 502.50 XLON xHaNx7fydVk
10-06-2025 14:56:57 GBp 38 502.50 XLON xHaNx7fydVm
10-06-2025 14:54:48 GBp 184 502.00 XLON xHaNx7fyZkT
10-06-2025 14:54:28 GBp 159 502.00 XLON xHaNx7fyZKq
10-06-2025 14:54:28 GBp 123 502.00 XLON xHaNx7fyZKU
10-06-2025 14:54:28 GBp 43 502.00 XLON xHaNx7fyZNW
10-06-2025 14:54:28 GBp 60 502.00 XLON xHaNx7fyZNY
10-06-2025 14:53:41 GBp 298 502.00 XLON xHaNx7fyWSN
10-06-2025 14:49:45 GBp 512 502.00 XLON xHaNx7fyhrM
10-06-2025 14:48:34 GBp 772 502.50 XLON xHaNx7fyfla
10-06-2025 14:48:34 GBp 544 503.00 XLON xHaNx7fyflf
10-06-2025 14:47:05 GBp 54 502.50 XLON xHaNx7fyNku
10-06-2025 14:47:05 GBp 750 502.50 XLON xHaNx7fyNkw
10-06-2025 14:47:05 GBp 205 502.50 XLON xHaNx7fyNkU
10-06-2025 14:45:18 GBp 45 502.50 XLON xHaNx7fyL1k
10-06-2025 14:45:18 GBp 64 502.50 XLON xHaNx7fyL1m
10-06-2025 14:45:18 GBp 23 502.50 XLON xHaNx7fyL1o
10-06-2025 14:44:29 GBp 109 502.50 XLON xHaNx7fyIEq
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyIEs
10-06-2025 14:44:29 GBp 103 502.50 XLON xHaNx7fyIEy
10-06-2025 14:44:29 GBp 41 502.50 XLON xHaNx7fyIE@
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyIE0
10-06-2025 14:44:29 GBp 195 502.50 XLON xHaNx7fyIE6
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyIE8
10-06-2025 14:44:29 GBp 170 502.50 XLON xHaNx7fyIEE
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyIEG
10-06-2025 14:44:29 GBp 42 502.50 XLON xHaNx7fyIET
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyIEV
10-06-2025 14:44:29 GBp 153 502.50 XLON xHaNx7fyIER
10-06-2025 14:44:29 GBp 160 502.50 XLON xHaNx7fyI9j
10-06-2025 14:44:29 GBp 23 502.50 XLON xHaNx7fyI9l
10-06-2025 14:44:29 GBp 43 502.50 XLON xHaNx7fyI9n
10-06-2025 14:44:29 GBp 154 502.50 XLON xHaNx7fyI9x
10-06-2025 14:44:29 GBp 63 502.50 XLON xHaNx7fyI9z
10-06-2025 14:44:29 GBp 78 502.50 XLON xHaNx7fyI93
10-06-2025 14:44:29 GBp 40 502.50 XLON xHaNx7fyI95
10-06-2025 14:44:29 GBp 350 502.50 XLON xHaNx7fyI97
10-06-2025 14:44:29 GBp 63 502.50 XLON xHaNx7fyI99
10-06-2025 14:44:29 GBp 33 502.00 XLON xHaNx7fyI9E
10-06-2025 14:37:58 GBp 168 501.50 XLON xHaNx7fyR7o
10-06-2025 14:37:58 GBp 39 501.50 XLON xHaNx7fyR7q
10-06-2025 14:37:03 GBp 198 501.50 XLON xHaNx7fyOMm
10-06-2025 14:37:03 GBp 40 501.50 XLON xHaNx7fyOMo
10-06-2025 14:36:08 GBp 143 501.50 XLON xHaNx7fy6cE
10-06-2025 14:36:08 GBp 108 501.50 XLON xHaNx7fy6cG
10-06-2025 14:36:08 GBp 44 501.50 XLON xHaNx7fy6cI
10-06-2025 14:33:13 GBp 301 500.50 XLON xHaNx7fy2I$
10-06-2025 14:33:13 GBp 215 500.50 XLON xHaNx7fy2Iz
10-06-2025 14:32:09 GBp 734 501.00 XLON xHaNx7fy09Q
10-06-2025 14:31:33 GBp 104 501.50 XLON xHaNx7fy1Ap
10-06-2025 14:31:33 GBp 204 501.50 XLON xHaNx7fy1Ar
10-06-2025 14:31:33 GBp 91 501.50 XLON xHaNx7fy1At
10-06-2025 14:31:33 GBp 41 501.50 XLON xHaNx7fy1Av
10-06-2025 14:30:26 GBp 829 502.00 XLON xHaNx7fyF4i
10-06-2025 14:30:26 GBp 41 502.00 XLON xHaNx7fyF4k
10-06-2025 14:30:26 GBp 104 502.00 XLON xHaNx7fyF4m
10-06-2025 14:30:26 GBp 410 502.00 XLON xHaNx7fyF4o
10-06-2025 14:30:26 GBp 323 502.00 XLON xHaNx7fyF4q
10-06-2025 14:30:26 GBp 237 502.00 XLON xHaNx7fyF4s
10-06-2025 14:30:26 GBp 639 501.50 XLON xHaNx7fyF4$
10-06-2025 14:30:17 GBp 229 502.00 XLON xHaNx7fyF8N
10-06-2025 14:24:01 GBp 103 502.00 XLON xHaNx7fztEX
10-06-2025 14:24:01 GBp 1,060 502.00 XLON xHaNx7fztEE
10-06-2025 14:11:23 GBp 132 502.00 XLON xHaNx7fzcTJ
10-06-2025 14:10:28 GBp 95 502.00 XLON xHaNx7fzdQM
10-06-2025 14:10:28 GBp 37 502.00 XLON xHaNx7fzdQQ
10-06-2025 14:08:38 GBp 168 502.00 XLON xHaNx7fzYe@
10-06-2025 14:07:43 GBp 151 502.00 XLON xHaNx7fzZmw
10-06-2025 14:07:43 GBp 37 502.00 XLON xHaNx7fzZmy
10-06-2025 14:07:12 GBp 410 502.00 XLON xHaNx7fzWaW
10-06-2025 14:07:12 GBp 41 502.00 XLON xHaNx7fzWaY
10-06-2025 14:07:12 GBp 72 502.00 XLON xHaNx7fzWbU
10-06-2025 14:07:12 GBp 48 501.50 XLON xHaNx7fzWak
10-06-2025 14:01:24 GBp 21 502.00 XLON xHaNx7fzgAi
10-06-2025 14:01:24 GBp 410 502.00 XLON xHaNx7fzgAk
10-06-2025 14:01:24 GBp 275 502.00 XLON xHaNx7fzgAm
10-06-2025 14:01:14 GBp 131 502.00 XLON xHaNx7fzgUd
10-06-2025 14:01:14 GBp 43 502.00 XLON xHaNx7fzgUf
10-06-2025 14:01:14 GBp 266 502.00 XLON xHaNx7fzgUh
10-06-2025 14:01:14 GBp 44 502.00 XLON xHaNx7fzgUj
10-06-2025 13:52:09 GBp 744 500.50 XLON xHaNx7fzHtW
10-06-2025 13:52:08 GBp 125 501.00 XLON xHaNx7fzHtB
10-06-2025 13:52:08 GBp 41 501.00 XLON xHaNx7fzHtD
10-06-2025 13:52:08 GBp 13 501.00 XLON xHaNx7fzHtF
10-06-2025 13:50:08 GBp 145 501.00 XLON xHaNx7fzVzv
10-06-2025 13:50:08 GBp 250 501.00 XLON xHaNx7fzVzx
10-06-2025 13:50:08 GBp 39 501.00 XLON xHaNx7fzVzz
10-06-2025 13:49:44 GBp 162 501.00 XLON xHaNx7fzVGt
10-06-2025 13:42:00 GBp 379 501.00 XLON xHaNx7fz4oG
10-06-2025 13:39:41 GBp 519 501.50 XLON xHaNx7fz2Nj
10-06-2025 13:35:46 GBp 590 502.00 XLON xHaNx7fzEUp
10-06-2025 13:35:46 GBp 393 501.50 XLON xHaNx7fzEUs
10-06-2025 13:35:46 GBp 51 501.50 XLON xHaNx7fzEUu
10-06-2025 13:33:33 GBp 188 502.50 XLON xHaNx7fzDwM
10-06-2025 13:33:33 GBp 189 502.50 XLON xHaNx7fzDwS
10-06-2025 13:33:32 GBp 41 502.00 XLON xHaNx7fzD7e
10-06-2025 13:33:32 GBp 231 502.00 XLON xHaNx7fzD7p
10-06-2025 13:30:00 GBp 99 501.00 XLON xHaNx7fz9$C
10-06-2025 13:30:00 GBp 273 501.00 XLON xHaNx7fz9$E
10-06-2025 13:30:00 GBp 36 501.00 XLON xHaNx7fz9$G
10-06-2025 13:30:00 GBp 361 500.50 XLON xHaNx7fz9$S
10-06-2025 13:20:24 GBp 205 501.00 XLON xHaNx7f@@TR
10-06-2025 13:20:24 GBp 144 501.00 XLON xHaNx7f@@TT
10-06-2025 13:20:17 GBp 198 502.00 XLON xHaNx7f@@Rb
10-06-2025 13:20:17 GBp 42 502.00 XLON xHaNx7f@@Rd
10-06-2025 13:20:17 GBp 110 502.00 XLON xHaNx7f@@Rf
10-06-2025 13:20:17 GBp 84 502.00 XLON xHaNx7f@@Rj
10-06-2025 13:20:17 GBp 299 502.00 XLON xHaNx7f@@Rh
10-06-2025 13:20:17 GBp 41 502.00 XLON xHaNx7f@@RJ
10-06-2025 13:20:17 GBp 97 502.00 XLON xHaNx7f@@RL
10-06-2025 13:20:17 GBp 96 502.00 XLON xHaNx7f@@RN
10-06-2025 13:20:17 GBp 55 502.00 XLON xHaNx7f@@RH
10-06-2025 13:20:17 GBp 239 502.00 XLON xHaNx7f@@Qd
10-06-2025 13:20:17 GBp 53 502.00 XLON xHaNx7f@@Qf
10-06-2025 13:20:17 GBp 182 502.00 XLON xHaNx7f@@Qh
10-06-2025 13:20:17 GBp 206 502.00 XLON xHaNx7f@@Qj
10-06-2025 13:20:17 GBp 43 502.00 XLON xHaNx7f@@Qq
10-06-2025 13:20:17 GBp 295 502.00 XLON xHaNx7f@@Qs
10-06-2025 13:20:17 GBp 357 501.50 XLON xHaNx7f@@Q1
10-06-2025 12:57:35 GBp 287 502.00 XLON xHaNx7f@fhq
10-06-2025 12:57:13 GBp 464 502.50 XLON xHaNx7f@f4x
10-06-2025 12:57:13 GBp 111 502.50 XLON xHaNx7f@f4z
10-06-2025 12:55:13 GBp 350 502.50 XLON xHaNx7f@N$h
10-06-2025 12:54:02 GBp 298 502.50 XLON xHaNx7f@Kur
10-06-2025 12:50:11 GBp 198 502.50 XLON xHaNx7f@Gah
10-06-2025 12:50:03 GBp 356 502.50 XLON xHaNx7f@Ge@
10-06-2025 12:45:18 GBp 269 501.50 XLON xHaNx7f@S4u
10-06-2025 12:41:23 GBp 555 501.50 XLON xHaNx7f@RVz
10-06-2025 12:41:23 GBp 109 501.50 XLON xHaNx7f@RVC
10-06-2025 12:41:23 GBp 220 501.50 XLON xHaNx7f@RVE
10-06-2025 12:29:00 GBp 241 502.00 XLON xHaNx7f@EM3
10-06-2025 12:29:00 GBp 50 502.00 XLON xHaNx7f@EM5
10-06-2025 12:27:27 GBp 209 502.00 XLON xHaNx7f@CfR
10-06-2025 12:27:27 GBp 413 502.00 XLON xHaNx7f@CfU
10-06-2025 12:23:30 GBp 410 502.50 XLON xHaNx7f@BwR
10-06-2025 12:19:33 GBp 96 503.00 XLON xHaNx7f$tYn
10-06-2025 12:19:33 GBp 44 503.00 XLON xHaNx7f$tYp
10-06-2025 12:19:33 GBp 176 503.00 XLON xHaNx7f$tYr
10-06-2025 12:19:33 GBp 280 503.00 XLON xHaNx7f$tYt
10-06-2025 12:19:33 GBp 90 503.00 XLON xHaNx7f$tYv
10-06-2025 12:19:33 GBp 312 502.50 XLON xHaNx7f$tY$
10-06-2025 12:14:03 GBp 45 503.50 XLON xHaNx7f$pVa
10-06-2025 12:14:03 GBp 472 503.50 XLON xHaNx7f$pVY
10-06-2025 12:09:16 GBp 411 503.50 XLON xHaNx7f$$Le
10-06-2025 12:09:16 GBp 102 503.00 XLON xHaNx7f$$Lq
10-06-2025 12:09:16 GBp 247 503.00 XLON xHaNx7f$$Ls
10-06-2025 12:07:57 GBp 447 503.50 XLON xHaNx7f$yQT
10-06-2025 12:07:57 GBp 39 503.50 XLON xHaNx7f$yQV
10-06-2025 12:07:57 GBp 236 503.50 XLON xHaNx7f$zbZ
10-06-2025 12:07:57 GBp 352 503.00 XLON xHaNx7f$zbe
10-06-2025 12:05:17 GBp 350 503.50 XLON xHaNx7f$xeR
10-06-2025 11:55:09 GBp 312 503.50 XLON xHaNx7f$kyc
10-06-2025 11:52:25 GBp 56 503.00 XLON xHaNx7f$jdJ
10-06-2025 11:47:56 GBp 550 503.50 XLON xHaNx7f$fu6
10-06-2025 11:42:42 GBp 367 504.00 XLON xHaNx7f$IrJ
10-06-2025 11:40:48 GBp 50 504.00 XLON xHaNx7f$Gig
10-06-2025 11:37:34 GBp 189 504.50 XLON xHaNx7f$Vt2
10-06-2025 11:37:14 GBp 200 504.50 XLON xHaNx7f$V6I
10-06-2025 11:37:14 GBp 452 504.50 XLON xHaNx7f$V6O
10-06-2025 11:35:58 GBp 236 505.00 XLON xHaNx7f$S9T
10-06-2025 11:35:57 GBp 324 505.00 XLON xHaNx7f$SBf
10-06-2025 11:35:57 GBp 221 505.00 XLON xHaNx7f$SBB
10-06-2025 11:35:57 GBp 159 505.00 XLON xHaNx7f$SBV
10-06-2025 11:35:57 GBp 217 505.00 XLON xHaNx7f$SAd
10-06-2025 11:35:57 GBp 163 505.00 XLON xHaNx7f$SAf
10-06-2025 11:35:57 GBp 203 505.00 XLON xHaNx7f$SAo
10-06-2025 11:35:57 GBp 163 505.00 XLON xHaNx7f$SAq
10-06-2025 11:35:57 GBp 209 505.00 XLON xHaNx7f$SAz
10-06-2025 11:35:57 GBp 163 505.00 XLON xHaNx7f$SA$
10-06-2025 11:35:55 GBp 129 505.00 XLON xHaNx7f$SKE
10-06-2025 11:35:55 GBp 88 505.00 XLON xHaNx7f$SKK
10-06-2025 11:35:55 GBp 163 505.00 XLON xHaNx7f$SKM
10-06-2025 11:35:55 GBp 42 505.00 XLON xHaNx7f$SKS
10-06-2025 11:35:55 GBp 209 505.00 XLON xHaNx7f$SNh
10-06-2025 11:35:55 GBp 163 505.00 XLON xHaNx7f$SNj
10-06-2025 11:35:55 GBp 73 505.00 XLON xHaNx7f$SNl
10-06-2025 11:35:55 GBp 155 505.00 XLON xHaNx7f$SNv
10-06-2025 11:35:55 GBp 163 505.00 XLON xHaNx7f$SNx
10-06-2025 11:35:55 GBp 227 505.00 XLON xHaNx7f$SN3
10-06-2025 11:35:55 GBp 133 505.00 XLON xHaNx7f$SNR
10-06-2025 11:35:55 GBp 137 505.00 XLON xHaNx7f$SMa
10-06-2025 11:35:55 GBp 410 505.00 XLON xHaNx7f$SMc
10-06-2025 11:35:55 GBp 350 505.00 XLON xHaNx7f$SMe
10-06-2025 11:35:55 GBp 331 505.00 XLON xHaNx7f$SMl
10-06-2025 10:53:51 GBp 204 504.00 XLON xHaNx7fuvx3
10-06-2025 10:53:51 GBp 209 504.00 XLON xHaNx7fuvx5
10-06-2025 10:53:23 GBp 119 504.00 XLON xHaNx7fuvGP
10-06-2025 10:53:23 GBp 158 504.00 XLON xHaNx7fuvGR
10-06-2025 10:53:23 GBp 44 504.00 XLON xHaNx7fuvGT
10-06-2025 10:51:46 GBp 83 504.00 XLON xHaNx7fudl$
10-06-2025 10:51:46 GBp 39 504.00 XLON xHaNx7fudl1
10-06-2025 10:51:46 GBp 106 504.00 XLON xHaNx7fudl3
10-06-2025 10:51:46 GBp 719 504.00 XLON xHaNx7fudl9
10-06-2025 10:51:46 GBp 286 504.00 XLON xHaNx7fudlB
10-06-2025 10:51:46 GBp 38 504.00 XLON xHaNx7fudlO
10-06-2025 10:40:43 GBp 312 503.50 XLON xHaNx7fuiXr
10-06-2025 10:40:34 GBp 555 504.00 XLON xHaNx7fuieO
10-06-2025 10:40:34 GBp 20 504.00 XLON xHaNx7fuieQ
10-06-2025 10:40:34 GBp 142 504.00 XLON xHaNx7fuihb
10-06-2025 10:40:34 GBp 21 504.00 XLON xHaNx7fuihZ
10-06-2025 10:28:06 GBp 46 502.00 XLON xHaNx7fuIAB
10-06-2025 10:27:03 GBp 192 502.50 XLON xHaNx7fuJDv
10-06-2025 10:27:02 GBp 237 502.50 XLON xHaNx7fuJCP
10-06-2025 10:25:28 GBp 285 502.50 XLON xHaNx7fuGSI
10-06-2025 10:25:28 GBp 12 502.50 XLON xHaNx7fuGSK
10-06-2025 10:25:28 GBp 45 502.50 XLON xHaNx7fuGSM
10-06-2025 10:25:28 GBp 352 502.00 XLON xHaNx7fuGSS
10-06-2025 10:20:11 GBp 481 501.50 XLON xHaNx7fuTeN
10-06-2025 10:19:17 GBp 202 502.00 XLON xHaNx7fuQch
10-06-2025 10:19:17 GBp 216 501.50 XLON xHaNx7fuQck
10-06-2025 10:19:12 GBp 312 502.00 XLON xHaNx7fuQlr
10-06-2025 10:10:11 GBp 380 501.00 XLON xHaNx7fu2Yo
10-06-2025 10:04:39 GBp 201 501.50 XLON xHaNx7fuEVJ
10-06-2025 10:03:55 GBp 242 501.50 XLON xHaNx7fuF0H
10-06-2025 10:03:12 GBp 162 501.50 XLON xHaNx7fuCX1
10-06-2025 10:01:10 GBp 185 502.00 XLON xHaNx7fuDCy
10-06-2025 09:58:23 GBp 194 501.50 XLON xHaNx7fuBO9
10-06-2025 09:58:09 GBp 194 501.50 XLON xHaNx7fu8YV
10-06-2025 09:57:22 GBp 275 501.50 XLON xHaNx7fu8JV
10-06-2025 09:54:35 GBp 213 501.50 XLON xHaNx7fvtnk
10-06-2025 09:52:04 GBp 12 500.50 XLON xHaNx7fvr0M
10-06-2025 09:51:51 GBp 235 501.00 XLON xHaNx7fvrK$
10-06-2025 09:50:02 GBp 253 501.00 XLON xHaNx7fvpth
10-06-2025 09:50:02 GBp 14 501.00 XLON xHaNx7fvptj
10-06-2025 09:48:51 GBp 213 501.50 XLON xHaNx7fvmgV
10-06-2025 09:46:08 GBp 21 502.50 XLON xHaNx7fv@FL
10-06-2025 09:46:08 GBp 221 502.50 XLON xHaNx7fv@FN
10-06-2025 09:45:26 GBp 207 502.50 XLON xHaNx7fv$td
10-06-2025 09:42:07 GBp 234 499.40 XLON xHaNx7fvzMD
10-06-2025 09:41:02 GBp 232 500.00 XLON xHaNx7fvwCX
10-06-2025 09:38:13 GBp 228 499.60 XLON xHaNx7fvvaP
10-06-2025 09:36:26 GBp 227 499.60 XLON xHaNx7fvcNG
10-06-2025 09:35:18 GBp 215 499.80 XLON xHaNx7fvd8x
10-06-2025 09:35:18 GBp 87 500.00 XLON xHaNx7fvd8z
10-06-2025 09:35:14 GBp 223 500.00 XLON xHaNx7fvdAy
10-06-2025 09:32:44 GBp 219 498.80 XLON xHaNx7fvb3P
10-06-2025 09:32:44 GBp 30 498.80 XLON xHaNx7fvb3R
10-06-2025 09:29:36 GBp 137 498.60 XLON xHaNx7fvWyx
10-06-2025 09:29:36 GBp 108 498.60 XLON xHaNx7fvWyz
10-06-2025 09:27:29 GBp 149 498.40 XLON xHaNx7fvk1I
10-06-2025 09:26:20 GBp 204 499.40 XLON xHaNx7fvlMQ
10-06-2025 09:24:54 GBp 144 500.00 XLON xHaNx7fvjoX
10-06-2025 09:24:54 GBp 39 500.00 XLON xHaNx7fvjoZ
10-06-2025 09:23:48 GBp 176 500.00 XLON xHaNx7fvg@9
10-06-2025 09:22:42 GBp 121 500.00 XLON xHaNx7fvhnE
10-06-2025 09:22:42 GBp 72 500.00 XLON xHaNx7fvhnG
10-06-2025 09:20:28 GBp 225 500.00 XLON xHaNx7fvfw7
10-06-2025 09:18:50 GBp 161 500.00 XLON xHaNx7fvNl5
10-06-2025 09:17:30 GBp 226 501.50 XLON xHaNx7fvKp4
10-06-2025 09:17:23 GBp 24 501.50 XLON xHaNx7fvKva
10-06-2025 09:17:23 GBp 357 501.50 XLON xHaNx7fvKvf
10-06-2025 09:14:10 GBp 225 501.50 XLON xHaNx7fvJ4r
10-06-2025 09:14:10 GBp 522 502.00 XLON xHaNx7fvJ4v
10-06-2025 09:13:25 GBp 1 504.00 XLON xHaNx7fvGC$
10-06-2025 09:13:25 GBp 160 504.00 XLON xHaNx7fvGC1
10-06-2025 09:13:25 GBp 213 504.00 XLON xHaNx7fvGC3
10-06-2025 09:13:25 GBp 193 502.50 XLON xHaNx7fvGC6
10-06-2025 09:13:25 GBp 251 504.00 XLON xHaNx7fvGCI
10-06-2025 09:13:25 GBp 528 503.00 XLON xHaNx7fvGCP
10-06-2025 09:13:15 GBp 4 504.00 XLON xHaNx7fvGNh
10-06-2025 09:13:15 GBp 35 504.00 XLON xHaNx7fvGN$
10-06-2025 09:13:15 GBp 63 504.00 XLON xHaNx7fvGN1
10-06-2025 09:13:15 GBp 73 504.00 XLON xHaNx7fvGN3
10-06-2025 09:13:15 GBp 140 504.00 XLON xHaNx7fvGNJ
10-06-2025 09:13:15 GBp 312 503.50 XLON xHaNx7fvGNT
10-06-2025 09:08:08 GBp 206 504.00 XLON xHaNx7fvTCS
10-06-2025 09:07:57 GBp 34 504.00 XLON xHaNx7fvTTG
10-06-2025 09:03:17 GBp 37 504.00 XLON xHaNx7fvPUN
10-06-2025 09:03:17 GBp 28 504.00 XLON xHaNx7fvPUP
10-06-2025 09:01:33 GBp 312 504.00 XLON xHaNx7fv74W
10-06-2025 09:00:26 GBp 652 504.50 XLON xHaNx7fv4CB
10-06-2025 09:00:26 GBp 312 504.50 XLON xHaNx7fv4CO
10-06-2025 08:54:59 GBp 198 503.00 XLON xHaNx7fvEWK
10-06-2025 08:48:08 GBp 192 501.50 XLON xHaNx7fv8AT
10-06-2025 08:48:08 GBp 269 501.50 XLON xHaNx7fv8LW
10-06-2025 08:45:04 GBp 117 500.50 XLON xHaNx7fwtT5
10-06-2025 08:43:23 GBp 250 501.00 XLON xHaNx7fwr@3
10-06-2025 08:43:23 GBp 312 501.00 XLON xHaNx7fwr@F
10-06-2025 08:37:54 GBp 312 501.50 XLON xHaNx7fw@Uj
10-06-2025 08:29:30 GBp 312 501.00 XLON xHaNx7fwc8p
10-06-2025 08:27:23 GBp 312 500.50 XLON xHaNx7fwa@I
10-06-2025 08:23:29 GBp 166 500.00 XLON xHaNx7fwZuG
10-06-2025 08:23:29 GBp 59 500.00 XLON xHaNx7fwZuI
10-06-2025 08:23:02 GBp 104 500.50 XLON xHaNx7fwZOW
10-06-2025 08:23:02 GBp 72 500.50 XLON xHaNx7fwZOY
10-06-2025 08:23:02 GBp 18 500.50 XLON xHaNx7fwZPU
10-06-2025 08:23:02 GBp 31 500.50 XLON xHaNx7fwZOj
10-06-2025 08:23:02 GBp 101 500.50 XLON xHaNx7fwZOl
10-06-2025 08:23:02 GBp 762 500.50 XLON xHaNx7fwZOr
10-06-2025 08:23:02 GBp 72 500.50 XLON xHaNx7fwZOt
10-06-2025 08:22:36 GBp 216 499.20 XLON xHaNx7fwWoB
10-06-2025 08:22:27 GBp 202 499.40 XLON xHaNx7fwWCu
10-06-2025 08:22:23 GBp 216 499.80 XLON xHaNx7fwW9G
10-06-2025 08:22:23 GBp 312 500.00 XLON xHaNx7fwW8u
10-06-2025 08:22:22 GBp 312 500.00 XLON xHaNx7fwWBr
10-06-2025 08:10:31 GBp 312 499.80 XLON xHaNx7fwNVN
10-06-2025 08:10:28 GBp 216 499.80 XLON xHaNx7fwNRH
10-06-2025 08:10:28 GBp 305 500.00 XLON xHaNx7fwNRJ
10-06-2025 08:07:47 GBp 162 499.80 XLON xHaNx7fwID8
10-06-2025 08:07:43 GBp 170 499.80 XLON xHaNx7fwI9H
10-06-2025 08:07:43 GBp 164 499.60 XLON xHaNx7fwI9K
10-06-2025 08:07:43 GBp 216 499.60 XLON xHaNx7fwI9S
10-06-2025 08:07:43 GBp 312 499.80 XLON xHaNx7fwI8W
10-06-2025 08:05:37 GBp 230 500.00 XLON xHaNx7fwHi@
10-06-2025 08:05:37 GBp 82 500.00 XLON xHaNx7fwHiy
10-06-2025 08:02:39 GBp 294 499.80 XLON xHaNx7fwTdGRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement