REG-Transaction in own shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nGNEb1lmyf&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
16 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 13 June 2025 it had purchased a total of 128,661
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 128,661 - -
Highest price paid (per ordinary share) 496.60p - -
Lowest price paid (per ordinary share) 492.00p - -
Volume weighted average price paid (per ordinary share) 494.97p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,489,351 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,489,351.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
13-06-2025 16:28:10 GBp 55 495.40 XLON xeaNyv7uz@Z
13-06-2025 16:28:08 GBp 131 495.40 XLON xeaNyv7uzwW
13-06-2025 16:28:08 GBp 130 495.40 XLON xeaNyv7uzwY
13-06-2025 16:28:08 GBp 126 495.40 XLON xeaNyv7uzxU
13-06-2025 16:28:08 GBp 111 495.40 XLON xeaNyv7uzwj
13-06-2025 16:28:08 GBp 112 495.40 XLON xeaNyv7uzwl
13-06-2025 16:28:08 GBp 108 495.40 XLON xeaNyv7uzwn
13-06-2025 16:28:08 GBp 111 495.40 XLON xeaNyv7uzwp
13-06-2025 16:28:08 GBp 182 495.40 XLON xeaNyv7uzwu
13-06-2025 16:28:07 GBp 168 495.40 XLON xeaNyv7uzwE
13-06-2025 16:28:07 GBp 114 495.40 XLON xeaNyv7uzwG
13-06-2025 16:28:07 GBp 120 495.40 XLON xeaNyv7uzwI
13-06-2025 16:28:07 GBp 32 495.40 XLON xeaNyv7uzwK
13-06-2025 16:28:07 GBp 94 495.40 XLON xeaNyv7uz5h
13-06-2025 16:28:07 GBp 131 495.40 XLON xeaNyv7uz5j
13-06-2025 16:26:58 GBp 177 495.40 XLON xeaNyv7uwqa
13-06-2025 16:26:58 GBp 125 495.40 XLON xeaNyv7uwqc
13-06-2025 16:26:58 GBp 121 495.40 XLON xeaNyv7uwqe
13-06-2025 16:26:58 GBp 108 495.40 XLON xeaNyv7uwqg
13-06-2025 16:26:58 GBp 116 495.40 XLON xeaNyv7uwqi
13-06-2025 16:26:29 GBp 127 495.20 XLON xeaNyv7uw6n
13-06-2025 16:26:27 GBp 108 495.20 XLON xeaNyv7uw00
13-06-2025 16:26:27 GBp 112 495.20 XLON xeaNyv7uw02
13-06-2025 16:26:27 GBp 109 495.20 XLON xeaNyv7uw04
13-06-2025 16:25:14 GBp 499 495.20 XLON xeaNyv7ux14
13-06-2025 16:25:14 GBp 123 495.20 XLON xeaNyv7ux16
13-06-2025 16:25:09 GBp 251 495.20 XLON xeaNyv7ux2I
13-06-2025 16:25:08 GBp 178 495.20 XLON xeaNyv7uxDH
13-06-2025 16:25:04 GBp 113 495.40 XLON xeaNyv7uxA$
13-06-2025 16:25:04 GBp 120 495.40 XLON xeaNyv7uxA1
13-06-2025 16:25:04 GBp 110 495.40 XLON xeaNyv7uxA7
13-06-2025 16:25:04 GBp 117 495.40 XLON xeaNyv7uxA9
13-06-2025 16:25:04 GBp 109 495.40 XLON xeaNyv7uxAB
13-06-2025 16:25:03 GBp 11 495.40 XLON xeaNyv7uxLB
13-06-2025 16:25:03 GBp 279 495.20 XLON xeaNyv7uxLE
13-06-2025 16:25:03 GBp 306 495.40 XLON xeaNyv7uxLM
13-06-2025 16:25:00 GBp 151 495.40 XLON xeaNyv7uxHU
13-06-2025 16:25:00 GBp 58 495.40 XLON xeaNyv7uxGn
13-06-2025 16:25:00 GBp 117 495.40 XLON xeaNyv7uxGp
13-06-2025 16:25:00 GBp 22 495.20 XLON xeaNyv7uxGu
13-06-2025 16:25:00 GBp 258 495.20 XLON xeaNyv7uxGz
13-06-2025 16:25:00 GBp 66 495.20 XLON xeaNyv7uxG6
13-06-2025 16:25:00 GBp 1,220 495.40 XLON xeaNyv7uxJW
13-06-2025 16:25:00 GBp 360 495.60 XLON xeaNyv7uxJY
13-06-2025 16:25:00 GBp 124 495.60 XLON xeaNyv7uxJz
13-06-2025 16:25:00 GBp 240 495.60 XLON xeaNyv7uxJx
13-06-2025 16:25:00 GBp 122 495.60 XLON xeaNyv7uxJ$
13-06-2025 16:25:00 GBp 117 495.60 XLON xeaNyv7uxJ1
13-06-2025 16:25:00 GBp 307 495.60 XLON xeaNyv7uxIz
13-06-2025 16:25:00 GBp 44 495.60 XLON xeaNyv7uxI7
13-06-2025 16:24:47 GBp 298 495.60 XLON xeaNyv7uudE
13-06-2025 16:24:47 GBp 213 495.80 XLON xeaNyv7uudJ
13-06-2025 16:24:47 GBp 139 495.80 XLON xeaNyv7uudP
13-06-2025 16:24:47 GBp 125 495.80 XLON xeaNyv7uudR
13-06-2025 16:24:47 GBp 123 495.80 XLON xeaNyv7uudT
13-06-2025 16:24:47 GBp 95 495.80 XLON xeaNyv7uudV
13-06-2025 16:24:47 GBp 27 495.80 XLON xeaNyv7uucq
13-06-2025 16:24:47 GBp 125 495.80 XLON xeaNyv7uucs
13-06-2025 16:24:47 GBp 118 495.80 XLON xeaNyv7uucu
13-06-2025 16:24:04 GBp 41 495.80 XLON xeaNyv7uuL9
13-06-2025 16:24:04 GBp 113 495.80 XLON xeaNyv7uuLB
13-06-2025 16:24:04 GBp 106 495.80 XLON xeaNyv7uuLD
13-06-2025 16:24:04 GBp 410 495.80 XLON xeaNyv7uuLF
13-06-2025 16:24:04 GBp 410 495.80 XLON xeaNyv7uuLH
13-06-2025 16:24:04 GBp 178 495.80 XLON xeaNyv7uuLK
13-06-2025 16:24:04 GBp 22 495.80 XLON xeaNyv7uuLM
13-06-2025 16:22:07 GBp 116 495.80 XLON xeaNyv7uc3X
13-06-2025 16:22:07 GBp 66 495.80 XLON xeaNyv7uc3h
13-06-2025 16:22:07 GBp 410 495.80 XLON xeaNyv7uc3j
13-06-2025 16:22:03 GBp 92 495.80 XLON xeaNyv7uc9R
13-06-2025 16:22:02 GBp 67 495.80 XLON xeaNyv7uc8@
13-06-2025 16:22:02 GBp 91 495.80 XLON xeaNyv7uc84
13-06-2025 16:22:02 GBp 192 495.80 XLON xeaNyv7uc86
13-06-2025 16:22:02 GBp 150 495.80 XLON xeaNyv7uc8C
13-06-2025 16:22:02 GBp 342 495.60 XLON xeaNyv7uc8J
13-06-2025 16:22:02 GBp 782 495.80 XLON xeaNyv7uc8L
13-06-2025 16:20:03 GBp 116 495.80 XLON xeaNyv7uaFH
13-06-2025 16:20:03 GBp 276 495.80 XLON xeaNyv7uaFI
13-06-2025 16:18:00 GBp 744 495.60 XLON xeaNyv7uY$P
13-06-2025 16:18:00 GBp 38 495.60 XLON xeaNyv7uY$R
13-06-2025 16:13:10 GBp 126 495.60 XLON xeaNyv7uk40
13-06-2025 16:13:10 GBp 277 495.60 XLON xeaNyv7uk4E
13-06-2025 16:13:10 GBp 750 495.60 XLON xeaNyv7uk4G
13-06-2025 16:13:10 GBp 782 495.60 XLON xeaNyv7uk4N
13-06-2025 16:10:55 GBp 831 495.40 XLON xeaNyv7uiQ9
13-06-2025 16:05:27 GBp 721 495.00 XLON xeaNyv7ufQQ
13-06-2025 16:05:27 GBp 61 495.00 XLON xeaNyv7ufQS
13-06-2025 16:01:52 GBp 112 494.80 XLON xeaNyv7uLj4
13-06-2025 16:01:27 GBp 193 495.00 XLON xeaNyv7uLwr
13-06-2025 16:01:27 GBp 831 495.00 XLON xeaNyv7uLwu
13-06-2025 16:00:46 GBp 275 495.20 XLON xeaNyv7uImW
13-06-2025 16:00:46 GBp 505 495.20 XLON xeaNyv7uImY
13-06-2025 15:59:56 GBp 136 495.40 XLON xeaNyv7uJpA
13-06-2025 15:59:56 GBp 214 495.40 XLON xeaNyv7uJpG
13-06-2025 15:59:56 GBp 41 495.40 XLON xeaNyv7uJpI
13-06-2025 15:59:56 GBp 715 495.20 XLON xeaNyv7uJpO
13-06-2025 15:59:55 GBp 782 495.40 XLON xeaNyv7uJo$
13-06-2025 15:49:13 GBp 222 494.00 XLON xeaNyv7u6k5
13-06-2025 15:49:06 GBp 508 494.20 XLON xeaNyv7u6ny
13-06-2025 15:48:37 GBp 687 494.40 XLON xeaNyv7u6TQ
13-06-2025 15:47:28 GBp 204 494.60 XLON xeaNyv7u45Y
13-06-2025 15:47:28 GBp 51 494.60 XLON xeaNyv7u45v
13-06-2025 15:47:06 GBp 1,255 494.60 XLON xeaNyv7u4QK
13-06-2025 15:46:55 GBp 102 494.60 XLON xeaNyv7u5rd
13-06-2025 15:44:28 GBp 1,237 494.80 XLON xeaNyv7u0fE
13-06-2025 15:43:58 GBp 64 495.00 XLON xeaNyv7u0Iv
13-06-2025 15:43:58 GBp 116 495.00 XLON xeaNyv7u0Ix
13-06-2025 15:43:39 GBp 117 495.00 XLON xeaNyv7u1eb
13-06-2025 15:43:39 GBp 78 495.00 XLON xeaNyv7u1eZ
13-06-2025 15:43:35 GBp 426 495.00 XLON xeaNyv7u1nq
13-06-2025 15:43:35 GBp 103 495.00 XLON xeaNyv7u1p@
13-06-2025 15:43:35 GBp 88 495.00 XLON xeaNyv7u1p0
13-06-2025 15:43:35 GBp 28 495.00 XLON xeaNyv7u1oP
13-06-2025 15:43:35 GBp 107 495.00 XLON xeaNyv7u1oR
13-06-2025 15:43:34 GBp 340 495.00 XLON xeaNyv7u1z3
13-06-2025 15:43:34 GBp 442 495.00 XLON xeaNyv7u1z5
13-06-2025 15:41:02 GBp 105 494.80 XLON xeaNyv7uCD1
13-06-2025 15:40:08 GBp 225 494.80 XLON xeaNyv7uAZk
13-06-2025 15:39:25 GBp 187 494.80 XLON xeaNyv7uBe8
13-06-2025 15:38:13 GBp 93 494.80 XLON xeaNyv7u8Nm
13-06-2025 15:38:13 GBp 98 494.80 XLON xeaNyv7u8No
13-06-2025 15:38:13 GBp 111 494.80 XLON xeaNyv7u8Nq
13-06-2025 15:38:13 GBp 184 494.80 XLON xeaNyv7u8N5
13-06-2025 15:37:43 GBp 610 494.80 XLON xeaNyv7u99U
13-06-2025 15:37:43 GBp 782 494.80 XLON xeaNyv7u98j
13-06-2025 15:33:58 GBp 178 494.20 XLON xeaNyv7vowN
13-06-2025 15:29:14 GBp 299 494.20 XLON xeaNyv7vykj
13-06-2025 15:28:47 GBp 272 494.40 XLON xeaNyv7vyV2
13-06-2025 15:28:47 GBp 115 494.60 XLON xeaNyv7vyV4
13-06-2025 15:28:47 GBp 437 494.60 XLON xeaNyv7vyV6
13-06-2025 15:26:57 GBp 470 494.60 XLON xeaNyv7vxxR
13-06-2025 15:25:21 GBp 490 494.80 XLON xeaNyv7vvMh
13-06-2025 15:25:21 GBp 1,038 495.00 XLON xeaNyv7vvM3
13-06-2025 15:21:22 GBp 202 494.80 XLON xeaNyv7vY@M
13-06-2025 15:20:59 GBp 338 495.00 XLON xeaNyv7vYQe
13-06-2025 15:20:48 GBp 760 495.20 XLON xeaNyv7vZnt
13-06-2025 15:20:48 GBp 65 495.20 XLON xeaNyv7vZnv
13-06-2025 15:20:48 GBp 1,216 495.40 XLON xeaNyv7vZm4
13-06-2025 15:17:08 GBp 232 495.40 XLON xeaNyv7viqi
13-06-2025 15:17:07 GBp 1,222 495.60 XLON xeaNyv7vitj
13-06-2025 15:15:25 GBp 366 495.80 XLON xeaNyv7vgBj
13-06-2025 15:15:24 GBp 198 496.00 XLON xeaNyv7vgL@
13-06-2025 15:15:24 GBp 511 496.00 XLON xeaNyv7vgLy
13-06-2025 15:11:27 GBp 43 496.00 XLON xeaNyv7vNMs
13-06-2025 15:11:27 GBp 127 495.80 XLON xeaNyv7vNMu
13-06-2025 15:11:27 GBp 1,054 495.80 XLON xeaNyv7vNM$
13-06-2025 15:10:15 GBp 71 496.00 XLON xeaNyv7vLrj
13-06-2025 15:10:15 GBp 95 496.00 XLON xeaNyv7vLrl
13-06-2025 15:10:15 GBp 93 496.00 XLON xeaNyv7vLrn
13-06-2025 15:10:15 GBp 7 496.00 XLON xeaNyv7vLrp
13-06-2025 15:10:15 GBp 96 496.00 XLON xeaNyv7vLrw
13-06-2025 15:10:15 GBp 110 496.00 XLON xeaNyv7vLry
13-06-2025 15:10:15 GBp 96 496.00 XLON xeaNyv7vLr@
13-06-2025 15:10:15 GBp 683 495.60 XLON xeaNyv7vLrI
13-06-2025 15:10:15 GBp 684 495.80 XLON xeaNyv7vLrK
13-06-2025 15:03:27 GBp 454 495.20 XLON xeaNyv7vTwq
13-06-2025 15:03:27 GBp 1,038 495.40 XLON xeaNyv7vTws
13-06-2025 14:58:41 GBp 237 494.00 XLON xeaNyv7v7QD
13-06-2025 14:58:23 GBp 290 494.20 XLON xeaNyv7v4wW
13-06-2025 14:58:15 GBp 665 494.40 XLON xeaNyv7v4C@
13-06-2025 14:58:15 GBp 795 494.40 XLON xeaNyv7v4C6
13-06-2025 14:54:11 GBp 140 494.80 XLON xeaNyv7vFrh
13-06-2025 14:54:11 GBp 388 494.80 XLON xeaNyv7vFrx
13-06-2025 14:54:11 GBp 869 495.00 XLON xeaNyv7vFrz
13-06-2025 14:51:29 GBp 574 494.80 XLON xeaNyv7vAAH
13-06-2025 14:51:28 GBp 859 495.00 XLON xeaNyv7vAN2
13-06-2025 14:48:33 GBp 631 495.00 XLON xeaNyv7wtcD
13-06-2025 14:48:33 GBp 1,067 495.20 XLON xeaNyv7wtZO
13-06-2025 14:47:50 GBp 132 495.60 XLON xeaNyv7wqq9
13-06-2025 14:47:50 GBp 653 495.40 XLON xeaNyv7wqqF
13-06-2025 14:45:14 GBp 887 495.60 XLON xeaNyv7wpVx
13-06-2025 14:43:14 GBp 349 495.60 XLON xeaNyv7w@PG
13-06-2025 14:43:14 GBp 93 495.60 XLON xeaNyv7w@PI
13-06-2025 14:43:14 GBp 100 495.60 XLON xeaNyv7w@PK
13-06-2025 14:43:14 GBp 98 495.60 XLON xeaNyv7w@PM
13-06-2025 14:43:14 GBp 105 495.60 XLON xeaNyv7w@PO
13-06-2025 14:43:14 GBp 138 495.60 XLON xeaNyv7w@PQ
13-06-2025 14:43:13 GBp 132 495.60 XLON xeaNyv7w@QX
13-06-2025 14:38:58 GBp 178 494.40 XLON xeaNyv7wvMD
13-06-2025 14:38:06 GBp 100 496.00 XLON xeaNyv7wcVc
13-06-2025 14:38:06 GBp 198 496.00 XLON xeaNyv7wcVa
13-06-2025 14:38:06 GBp 48 496.00 XLON xeaNyv7wcVe
13-06-2025 14:38:06 GBp 103 495.80 XLON xeaNyv7wcVg
13-06-2025 14:38:06 GBp 264 495.80 XLON xeaNyv7wcVi
13-06-2025 14:38:06 GBp 1,134 495.80 XLON xeaNyv7wcVr
13-06-2025 14:38:06 GBp 5,228 496.20 XLON xeaNyv7wcV7
13-06-2025 14:38:06 GBp 271 496.20 XLON xeaNyv7wcV9
13-06-2025 14:38:06 GBp 103 496.20 XLON xeaNyv7wcVB
13-06-2025 14:38:06 GBp 210 496.20 XLON xeaNyv7wcVD
13-06-2025 14:38:06 GBp 558 496.00 XLON xeaNyv7wcUZ
13-06-2025 14:36:50 GBp 226 496.20 XLON xeaNyv7wa3Q
13-06-2025 14:34:25 GBp 527 496.20 XLON xeaNyv7wWcL
13-06-2025 14:34:25 GBp 439 496.40 XLON xeaNyv7wWXN
13-06-2025 14:34:06 GBp 153 496.40 XLON xeaNyv7wWM4
13-06-2025 14:33:49 GBp 566 496.60 XLON xeaNyv7wX@A
13-06-2025 14:31:22 GBp 73 496.60 XLON xeaNyv7wjMk
13-06-2025 14:30:20 GBp 447 496.20 XLON xeaNyv7whTx
13-06-2025 14:30:20 GBp 151 496.20 XLON xeaNyv7whTz
13-06-2025 14:29:34 GBp 166 495.60 XLON xeaNyv7wMc8
13-06-2025 14:29:34 GBp 296 495.60 XLON xeaNyv7wMXN
13-06-2025 14:24:33 GBp 519 495.40 XLON xeaNyv7wGOw
13-06-2025 14:19:06 GBp 744 495.00 XLON xeaNyv7wQ3a
13-06-2025 14:19:06 GBp 86 495.00 XLON xeaNyv7wQ3h
13-06-2025 14:19:06 GBp 422 495.00 XLON xeaNyv7wQ3j
13-06-2025 14:18:03 GBp 70 495.00 XLON xeaNyv7wRL5
13-06-2025 14:18:03 GBp 403 495.00 XLON xeaNyv7wRL7
13-06-2025 14:18:03 GBp 34 495.00 XLON xeaNyv7wRL9
13-06-2025 13:54:55 GBp 180 494.80 XLON xeaNyv7xrKE
13-06-2025 13:54:55 GBp 366 494.80 XLON xeaNyv7xrKM
13-06-2025 13:54:55 GBp 321 494.80 XLON xeaNyv7xrKO
13-06-2025 13:54:48 GBp 79 495.20 XLON xeaNyv7xrSq
13-06-2025 13:54:48 GBp 91 495.20 XLON xeaNyv7xrSs
13-06-2025 13:54:48 GBp 99 495.20 XLON xeaNyv7xrSu
13-06-2025 13:54:48 GBp 85 495.20 XLON xeaNyv7xrSw
13-06-2025 13:54:48 GBp 36 495.20 XLON xeaNyv7xrSy
13-06-2025 13:53:18 GBp 338 495.20 XLON xeaNyv7xpfL
13-06-2025 13:53:18 GBp 486 495.00 XLON xeaNyv7xpfQ
13-06-2025 13:47:16 GBp 674 495.20 XLON xeaNyv7xyeN
13-06-2025 13:47:15 GBp 472 495.40 XLON xeaNyv7xyhE
13-06-2025 13:44:15 GBp 116 495.60 XLON xeaNyv7xwMG
13-06-2025 13:44:15 GBp 449 495.60 XLON xeaNyv7xwMI
13-06-2025 13:44:15 GBp 190 495.60 XLON xeaNyv7xwMK
13-06-2025 13:44:15 GBp 10 495.60 XLON xeaNyv7xwMM
13-06-2025 13:44:15 GBp 96 495.60 XLON xeaNyv7xwMO
13-06-2025 13:44:15 GBp 194 495.60 XLON xeaNyv7xwMQ
13-06-2025 13:44:15 GBp 21 495.60 XLON xeaNyv7xwMS
13-06-2025 13:44:15 GBp 475 495.40 XLON xeaNyv7xwHZ
13-06-2025 13:43:56 GBp 481 495.60 XLON xeaNyv7xxZi
13-06-2025 13:43:54 GBp 351 495.60 XLON xeaNyv7xxiQ
13-06-2025 13:40:53 GBp 472 495.60 XLON xeaNyv7xvSg
13-06-2025 13:40:53 GBp 461 495.60 XLON xeaNyv7xvSn
13-06-2025 13:40:01 GBp 321 495.60 XLON xeaNyv7xc0P
13-06-2025 13:40:01 GBp 461 495.80 XLON xeaNyv7xc0R
13-06-2025 13:22:52 GBp 511 495.00 XLON xeaNyv7xevu
13-06-2025 13:21:54 GBp 11 495.20 XLON xeaNyv7xfk4
13-06-2025 13:21:54 GBp 102 495.20 XLON xeaNyv7xfk6
13-06-2025 13:21:54 GBp 100 495.20 XLON xeaNyv7xfk8
13-06-2025 13:21:54 GBp 410 495.20 XLON xeaNyv7xfkA
13-06-2025 13:21:54 GBp 21 495.20 XLON xeaNyv7xfkC
13-06-2025 13:21:54 GBp 121 495.20 XLON xeaNyv7xfkK
13-06-2025 13:21:54 GBp 85 495.20 XLON xeaNyv7xfkM
13-06-2025 13:21:54 GBp 132 495.20 XLON xeaNyv7xffZ
13-06-2025 13:21:53 GBp 133 495.20 XLON xeaNyv7xfff
13-06-2025 13:19:13 GBp 281 494.60 XLON xeaNyv7xKcZ
13-06-2025 13:19:12 GBp 245 494.80 XLON xeaNyv7xKZN
13-06-2025 13:15:06 GBp 81 494.80 XLON xeaNyv7xJjk
13-06-2025 13:15:03 GBp 84 494.80 XLON xeaNyv7xJfn
13-06-2025 13:15:01 GBp 585 494.80 XLON xeaNyv7xJex
13-06-2025 13:15:00 GBp 204 494.80 XLON xeaNyv7xJhv
13-06-2025 13:15:00 GBp 350 494.80 XLON xeaNyv7xJh@
13-06-2025 13:04:50 GBp 210 494.80 XLON xeaNyv7xQaW
13-06-2025 13:04:48 GBp 280 494.80 XLON xeaNyv7xQd$
13-06-2025 13:04:48 GBp 106 494.80 XLON xeaNyv7xQd1
13-06-2025 13:03:08 GBp 96 494.80 XLON xeaNyv7xRru
13-06-2025 13:03:08 GBp 98 494.80 XLON xeaNyv7xRrw
13-06-2025 13:03:08 GBp 92 494.80 XLON xeaNyv7xRry
13-06-2025 13:02:05 GBp 3,347 494.80 XLON xeaNyv7xOX3
13-06-2025 13:02:05 GBp 1,400 494.80 XLON xeaNyv7xOX5
13-06-2025 13:02:05 GBp 700 494.80 XLON xeaNyv7xOX7
13-06-2025 13:02:05 GBp 101 494.80 XLON xeaNyv7xOX9
13-06-2025 13:02:05 GBp 27 494.80 XLON xeaNyv7xOXB
13-06-2025 13:02:05 GBp 92 494.80 XLON xeaNyv7xOXF
13-06-2025 13:02:05 GBp 227 494.60 XLON xeaNyv7xOXL
13-06-2025 13:02:05 GBp 329 494.80 XLON xeaNyv7xOXP
13-06-2025 12:59:51 GBp 14 494.80 XLON xeaNyv7xPR$
13-06-2025 12:59:51 GBp 2 494.80 XLON xeaNyv7xPR3
13-06-2025 12:59:24 GBp 172 494.80 XLON xeaNyv7x6tN
13-06-2025 12:54:50 GBp 1 494.80 XLON xeaNyv7x5Fc
13-06-2025 12:54:47 GBp 302 495.00 XLON xeaNyv7x5El
13-06-2025 12:54:47 GBp 82 495.00 XLON xeaNyv7x5E4
13-06-2025 12:54:20 GBp 382 495.20 XLON xeaNyv7x5OH
13-06-2025 12:48:30 GBp 276 495.40 XLON xeaNyv7xEwk
13-06-2025 12:48:30 GBp 367 495.40 XLON xeaNyv7xEwt
13-06-2025 12:48:28 GBp 138 495.40 XLON xeaNyv7xE41
13-06-2025 12:46:00 GBp 298 494.80 XLON xeaNyv7xCur
13-06-2025 12:38:52 GBp 97 495.20 XLON xeaNyv7x93W
13-06-2025 12:38:52 GBp 97 495.20 XLON xeaNyv7x93Y
13-06-2025 12:38:52 GBp 60 495.20 XLON xeaNyv7x90I
13-06-2025 12:38:52 GBp 53 495.20 XLON xeaNyv7x90K
13-06-2025 12:38:52 GBp 102 495.20 XLON xeaNyv7x90M
13-06-2025 12:38:52 GBp 100 495.20 XLON xeaNyv7x90O
13-06-2025 12:38:52 GBp 84 495.20 XLON xeaNyv7x90S
13-06-2025 12:38:52 GBp 98 495.20 XLON xeaNyv7x90U
13-06-2025 12:38:52 GBp 350 495.00 XLON xeaNyv7x93h
13-06-2025 12:35:49 GBp 349 495.20 XLON xeaNyv7qtNc
13-06-2025 12:27:33 GBp 417 494.80 XLON xeaNyv7q@j1
13-06-2025 12:27:33 GBp 346 494.80 XLON xeaNyv7q@j8
13-06-2025 12:27:01 GBp 346 494.80 XLON xeaNyv7q@Lz
13-06-2025 12:26:52 GBp 184 494.80 XLON xeaNyv7q@SL
13-06-2025 12:26:47 GBp 298 494.80 XLON xeaNyv7q@Ui
13-06-2025 12:26:20 GBp 324 495.00 XLON xeaNyv7q$qV
13-06-2025 12:25:08 GBp 38 495.00 XLON xeaNyv7qyly
13-06-2025 12:25:08 GBp 339 494.80 XLON xeaNyv7qyl3
13-06-2025 12:24:11 GBp 140 495.00 XLON xeaNyv7qyM9
13-06-2025 12:24:11 GBp 163 495.00 XLON xeaNyv7qyMB
13-06-2025 12:24:11 GBp 410 495.00 XLON xeaNyv7qyMD
13-06-2025 12:24:11 GBp 235 494.80 XLON xeaNyv7qyMG
13-06-2025 12:24:11 GBp 257 495.00 XLON xeaNyv7qyMM
13-06-2025 12:23:51 GBp 177 495.20 XLON xeaNyv7qzYv
13-06-2025 12:23:51 GBp 250 495.20 XLON xeaNyv7qzYw
13-06-2025 12:23:51 GBp 410 495.20 XLON xeaNyv7qzY@
13-06-2025 12:23:51 GBp 117 495.20 XLON xeaNyv7qzY0
13-06-2025 12:23:51 GBp 230 495.00 XLON xeaNyv7qzYF
13-06-2025 12:23:51 GBp 244 495.20 XLON xeaNyv7qzYH
13-06-2025 12:23:51 GBp 89 495.20 XLON xeaNyv7qzYJ
13-06-2025 11:59:58 GBp 84 494.80 XLON xeaNyv7qeZo
13-06-2025 11:59:58 GBp 8 494.80 XLON xeaNyv7qeZx
13-06-2025 11:59:58 GBp 358 494.80 XLON xeaNyv7qeZz
13-06-2025 11:59:58 GBp 214 494.80 XLON xeaNyv7qeZ0
13-06-2025 11:59:58 GBp 100 494.80 XLON xeaNyv7qeZ2
13-06-2025 11:57:35 GBp 148 494.60 XLON xeaNyv7qfDs
13-06-2025 11:57:35 GBp 185 494.60 XLON xeaNyv7qfDu
13-06-2025 11:57:03 GBp 333 494.60 XLON xeaNyv7qMfK
13-06-2025 11:24:18 GBp 141 493.80 XLON xeaNyv7q0PS
13-06-2025 11:24:17 GBp 204 494.00 XLON xeaNyv7q1bl
13-06-2025 11:22:52 GBp 25 493.80 XLON xeaNyv7qEYm
13-06-2025 11:22:52 GBp 198 493.80 XLON xeaNyv7qEYo
13-06-2025 11:22:51 GBp 394 494.00 XLON xeaNyv7qEj0
13-06-2025 11:20:20 GBp 297 493.80 XLON xeaNyv7qCli
13-06-2025 11:19:03 GBp 275 494.00 XLON xeaNyv7qDXp
13-06-2025 11:19:03 GBp 40 494.00 XLON xeaNyv7qDXr
13-06-2025 11:19:02 GBp 53 494.40 XLON xeaNyv7qDXC
13-06-2025 11:19:02 GBp 79 494.40 XLON xeaNyv7qDXE
13-06-2025 11:19:02 GBp 314 494.20 XLON xeaNyv7qDXN
13-06-2025 11:16:08 GBp 217 494.40 XLON xeaNyv7qBWi
13-06-2025 11:16:08 GBp 76 494.80 XLON xeaNyv7qBWM
13-06-2025 11:16:08 GBp 81 494.80 XLON xeaNyv7qBWO
13-06-2025 11:16:08 GBp 170 494.80 XLON xeaNyv7qBWQ
13-06-2025 11:16:08 GBp 95 494.80 XLON xeaNyv7qBWS
13-06-2025 11:16:08 GBp 42 494.80 XLON xeaNyv7qBWU
13-06-2025 11:16:08 GBp 94 494.80 XLON xeaNyv7qBZW
13-06-2025 11:16:08 GBp 88 494.80 XLON xeaNyv7qBZY
13-06-2025 11:16:08 GBp 131 494.80 XLON xeaNyv7qBZh
13-06-2025 11:16:08 GBp 90 494.80 XLON xeaNyv7qBZj
13-06-2025 11:16:08 GBp 94 494.80 XLON xeaNyv7qBZl
13-06-2025 11:16:08 GBp 42 494.80 XLON xeaNyv7qBZn
13-06-2025 11:16:08 GBp 82 494.80 XLON xeaNyv7qBZ@
13-06-2025 11:16:08 GBp 96 494.80 XLON xeaNyv7qBZ0
13-06-2025 11:16:08 GBp 42 494.80 XLON xeaNyv7qBZ2
13-06-2025 11:16:08 GBp 7 494.80 XLON xeaNyv7qBZ4
13-06-2025 11:16:08 GBp 81 494.80 XLON xeaNyv7qBZy
13-06-2025 11:16:08 GBp 109 494.80 XLON xeaNyv7qBZw
13-06-2025 11:16:08 GBp 87 494.80 XLON xeaNyv7qBZJ
13-06-2025 11:16:08 GBp 87 494.80 XLON xeaNyv7qBZP
13-06-2025 11:16:08 GBp 89 494.80 XLON xeaNyv7qBZR
13-06-2025 11:16:08 GBp 19 494.80 XLON xeaNyv7qBZT
13-06-2025 11:16:08 GBp 170 494.80 XLON xeaNyv7qBZN
13-06-2025 11:16:08 GBp 94 494.80 XLON xeaNyv7qBZL
13-06-2025 11:16:08 GBp 59 494.80 XLON xeaNyv7qBYd
13-06-2025 11:16:08 GBp 42 494.80 XLON xeaNyv7qBYf
13-06-2025 11:16:08 GBp 78 494.60 XLON xeaNyv7qBYh
13-06-2025 11:16:08 GBp 314 494.60 XLON xeaNyv7qBYm
13-06-2025 11:13:10 GBp 86 494.80 XLON xeaNyv7q9BL
13-06-2025 11:13:10 GBp 80 494.80 XLON xeaNyv7q9BR
13-06-2025 11:13:10 GBp 97 494.60 XLON xeaNyv7q9Ao
13-06-2025 11:13:10 GBp 83 494.60 XLON xeaNyv7q9Aq
13-06-2025 11:00:44 GBp 36 494.60 XLON xeaNyv7r$fJ
13-06-2025 11:00:44 GBp 96 494.60 XLON xeaNyv7r$fL
13-06-2025 11:00:44 GBp 132 494.60 XLON xeaNyv7r$eX
13-06-2025 10:54:34 GBp 166 494.60 XLON xeaNyv7ru4X
13-06-2025 10:54:34 GBp 240 494.80 XLON xeaNyv7ru4$
13-06-2025 10:54:33 GBp 68 494.80 XLON xeaNyv7ru7L
13-06-2025 10:54:33 GBp 366 494.80 XLON xeaNyv7ru7N
13-06-2025 10:53:20 GBp 303 494.80 XLON xeaNyv7rv0z
13-06-2025 10:51:13 GBp 11 495.60 XLON xeaNyv7rda7
13-06-2025 10:51:13 GBp 95 495.60 XLON xeaNyv7rda9
13-06-2025 10:51:13 GBp 81 495.60 XLON xeaNyv7rdaB
13-06-2025 10:51:13 GBp 34 495.60 XLON xeaNyv7rdaD
13-06-2025 10:51:13 GBp 355 495.60 XLON xeaNyv7rdaF
13-06-2025 10:51:13 GBp 10 495.60 XLON xeaNyv7rdaH
13-06-2025 10:51:13 GBp 16 495.60 XLON xeaNyv7rdaJ
13-06-2025 10:51:13 GBp 79 495.60 XLON xeaNyv7rdaT
13-06-2025 10:51:13 GBp 95 495.60 XLON xeaNyv7rdaV
13-06-2025 10:51:13 GBp 34 495.60 XLON xeaNyv7rddX
13-06-2025 10:47:31 GBp 338 495.20 XLON xeaNyv7rbHN
13-06-2025 10:47:31 GBp 1,241 495.20 XLON xeaNyv7rbG9
13-06-2025 10:47:31 GBp 700 495.20 XLON xeaNyv7rbGB
13-06-2025 10:47:31 GBp 700 495.20 XLON xeaNyv7rbGD
13-06-2025 10:47:31 GBp 82 495.20 XLON xeaNyv7rbGF
13-06-2025 10:47:30 GBp 52 495.20 XLON xeaNyv7rbJc
13-06-2025 10:47:30 GBp 357 495.20 XLON xeaNyv7rbJe
13-06-2025 10:47:30 GBp 217 495.00 XLON xeaNyv7rbJl
13-06-2025 10:47:30 GBp 188 495.20 XLON xeaNyv7rbJn
13-06-2025 10:47:04 GBp 169 495.40 XLON xeaNyv7rYhn
13-06-2025 10:47:04 GBp 27 495.40 XLON xeaNyv7rYhp
13-06-2025 10:47:04 GBp 93 495.40 XLON xeaNyv7rYhr
13-06-2025 10:47:04 GBp 96 495.40 XLON xeaNyv7rYht
13-06-2025 10:47:04 GBp 314 495.20 XLON xeaNyv7rYh$
13-06-2025 10:47:02 GBp 181 495.40 XLON xeaNyv7rYrf
13-06-2025 10:21:25 GBp 119 494.80 XLON xeaNyv7rUg9
13-06-2025 10:21:25 GBp 98 494.80 XLON xeaNyv7rUgB
13-06-2025 10:21:05 GBp 202 495.00 XLON xeaNyv7rU@i
13-06-2025 10:21:05 GBp 5 495.00 XLON xeaNyv7rU@k
13-06-2025 10:21:05 GBp 517 495.20 XLON xeaNyv7rU@o
13-06-2025 10:18:08 GBp 46 495.00 XLON xeaNyv7rSxk
13-06-2025 10:14:02 GBp 273 494.00 XLON xeaNyv7rR9w
13-06-2025 10:14:01 GBp 96 494.40 XLON xeaNyv7rRAb
13-06-2025 10:14:01 GBp 19 494.40 XLON xeaNyv7rRAX
13-06-2025 10:14:01 GBp 94 494.40 XLON xeaNyv7rRAZ
13-06-2025 10:14:01 GBp 23 494.40 XLON xeaNyv7rRBV
13-06-2025 10:14:01 GBp 314 494.20 XLON xeaNyv7rRAj
13-06-2025 10:06:40 GBp 137 494.00 XLON xeaNyv7r5lm
13-06-2025 10:06:40 GBp 250 494.20 XLON xeaNyv7r5lt
13-06-2025 10:04:07 GBp 368 494.40 XLON xeaNyv7r2Pg
13-06-2025 10:04:07 GBp 402 494.60 XLON xeaNyv7r2P3
13-06-2025 10:03:01 GBp 217 494.60 XLON xeaNyv7r3Ps
13-06-2025 10:02:47 GBp 51 495.00 XLON xeaNyv7r0iE
13-06-2025 10:02:47 GBp 91 495.00 XLON xeaNyv7r0iG
13-06-2025 10:02:47 GBp 314 494.80 XLON xeaNyv7r0iQ
13-06-2025 10:00:49 GBp 163 494.60 XLON xeaNyv7r1L3
13-06-2025 09:55:17 GBp 161 494.00 XLON xeaNyv7rDJh
13-06-2025 09:55:16 GBp 231 494.20 XLON xeaNyv7rDIQ
13-06-2025 09:55:16 GBp 444 494.20 XLON xeaNyv7rDTd
13-06-2025 09:53:52 GBp 523 494.00 XLON xeaNyv7rBYt
13-06-2025 09:53:51 GBp 1 494.00 XLON xeaNyv7rBjf
13-06-2025 09:53:51 GBp 81 494.00 XLON xeaNyv7rBjd
13-06-2025 09:50:45 GBp 296 493.40 XLON xeaNyv7r9Db
13-06-2025 09:45:51 GBp 35 493.00 XLON xeaNyv7sr28
13-06-2025 09:45:50 GBp 327 493.20 XLON xeaNyv7srCS
13-06-2025 09:45:50 GBp 469 493.40 XLON xeaNyv7srCU
13-06-2025 09:41:48 GBp 182 494.00 XLON xeaNyv7snaP
13-06-2025 09:40:35 GBp 169 494.20 XLON xeaNyv7snJU
13-06-2025 09:40:24 GBp 234 494.40 XLON xeaNyv7snRA
13-06-2025 09:40:24 GBp 231 494.40 XLON xeaNyv7snRE
13-06-2025 09:39:33 GBp 20 494.60 XLON xeaNyv7s@Dq
13-06-2025 09:39:33 GBp 89 494.60 XLON xeaNyv7s@Ds
13-06-2025 09:39:33 GBp 83 494.60 XLON xeaNyv7s@Du
13-06-2025 09:39:33 GBp 103 494.60 XLON xeaNyv7s@Dw
13-06-2025 09:39:33 GBp 65 494.60 XLON xeaNyv7s@Dy
13-06-2025 09:39:33 GBp 217 494.40 XLON xeaNyv7s@D3
13-06-2025 09:39:32 GBp 996 494.60 XLON xeaNyv7s@Ct
13-06-2025 09:39:32 GBp 314 494.60 XLON xeaNyv7s@Cw
13-06-2025 09:27:04 GBp 190 493.60 XLON xeaNyv7saU1
13-06-2025 09:27:04 GBp 274 493.80 XLON xeaNyv7saU3
13-06-2025 09:27:04 GBp 491 493.80 XLON xeaNyv7saU9
13-06-2025 09:22:00 GBp 299 494.00 XLON xeaNyv7sWQN
13-06-2025 09:22:00 GBp 500 494.20 XLON xeaNyv7sWQP
13-06-2025 09:21:44 GBp 9 494.60 XLON xeaNyv7sXsJ
13-06-2025 09:21:44 GBp 138 494.60 XLON xeaNyv7sXsL
13-06-2025 09:21:44 GBp 158 494.60 XLON xeaNyv7sXsN
13-06-2025 09:21:44 GBp 2 494.60 XLON xeaNyv7sXsP
13-06-2025 09:21:44 GBp 77 494.60 XLON xeaNyv7sXna
13-06-2025 09:21:44 GBp 140 494.60 XLON xeaNyv7sXnc
13-06-2025 09:21:44 GBp 29 494.60 XLON xeaNyv7sXne
13-06-2025 09:21:44 GBp 83 494.60 XLON xeaNyv7sXnY
13-06-2025 09:20:43 GBp 35 494.60 XLON xeaNyv7skig
13-06-2025 09:20:43 GBp 149 494.60 XLON xeaNyv7skit
13-06-2025 09:19:57 GBp 63 494.20 XLON xeaNyv7skBM
13-06-2025 09:17:06 GBp 149 494.20 XLON xeaNyv7siTg
13-06-2025 09:17:06 GBp 750 494.20 XLON xeaNyv7siTi
13-06-2025 09:17:06 GBp 147 494.20 XLON xeaNyv7siTK
13-06-2025 09:17:06 GBp 338 494.20 XLON xeaNyv7siTT
13-06-2025 09:17:06 GBp 217 494.00 XLON xeaNyv7siSc
13-06-2025 09:17:06 GBp 314 494.20 XLON xeaNyv7siSe
13-06-2025 09:10:45 GBp 333 494.40 XLON xeaNyv7sMz0
13-06-2025 08:53:03 GBp 462 493.60 XLON xeaNyv7sOIO
13-06-2025 08:53:03 GBp 67 493.60 XLON xeaNyv7sOIQ
13-06-2025 08:53:03 GBp 63 493.60 XLON xeaNyv7sOIS
13-06-2025 08:53:03 GBp 77 493.60 XLON xeaNyv7sOTg
13-06-2025 08:53:03 GBp 319 493.60 XLON xeaNyv7sOTi
13-06-2025 08:43:47 GBp 72 493.00 XLON xeaNyv7s0yX
13-06-2025 08:43:47 GBp 138 493.00 XLON xeaNyv7s0zV
13-06-2025 08:43:47 GBp 132 493.00 XLON xeaNyv7s0yc
13-06-2025 08:43:47 GBp 15 493.00 XLON xeaNyv7s0ym
13-06-2025 08:43:47 GBp 150 493.00 XLON xeaNyv7s0yo
13-06-2025 08:43:47 GBp 120 492.60 XLON xeaNyv7s0yq
13-06-2025 08:43:47 GBp 112 492.60 XLON xeaNyv7s0ys
13-06-2025 08:43:47 GBp 10 492.60 XLON xeaNyv7s0yu
13-06-2025 08:43:47 GBp 273 492.40 XLON xeaNyv7s0y3
13-06-2025 08:43:47 GBp 27 492.60 XLON xeaNyv7s0y4
13-06-2025 08:43:47 GBp 410 492.60 XLON xeaNyv7s0y6
13-06-2025 08:43:47 GBp 115 492.60 XLON xeaNyv7s0y8
13-06-2025 08:43:47 GBp 39 492.80 XLON xeaNyv7s0yI
13-06-2025 08:43:47 GBp 120 492.80 XLON xeaNyv7s0yK
13-06-2025 08:43:47 GBp 32 492.80 XLON xeaNyv7s0yM
13-06-2025 08:43:47 GBp 217 492.40 XLON xeaNyv7s0yT
13-06-2025 08:43:47 GBp 314 492.60 XLON xeaNyv7s0yV
13-06-2025 08:32:04 GBp 96 492.00 XLON xeaNyv7tsSa
13-06-2025 08:32:04 GBp 160 492.00 XLON xeaNyv7tsSc
13-06-2025 08:26:34 GBp 91 492.00 XLON xeaNyv7tmrk
13-06-2025 08:26:34 GBp 154 492.00 XLON xeaNyv7tmrm
13-06-2025 08:20:16 GBp 551 492.20 XLON xeaNyv7tvw2
13-06-2025 08:20:16 GBp 33 492.80 XLON xeaNyv7tvwB
13-06-2025 08:20:16 GBp 66 492.80 XLON xeaNyv7tvwD
13-06-2025 08:20:16 GBp 137 492.80 XLON xeaNyv7tvwF
13-06-2025 08:20:16 GBp 76 492.60 XLON xeaNyv7tvwH
13-06-2025 08:20:16 GBp 65 492.60 XLON xeaNyv7tvwJ
13-06-2025 08:20:16 GBp 73 492.60 XLON xeaNyv7tvwL
13-06-2025 08:20:16 GBp 155 492.60 XLON xeaNyv7tvwN
13-06-2025 08:20:16 GBp 18 492.80 XLON xeaNyv7tv5k
13-06-2025 08:20:16 GBp 20 492.80 XLON xeaNyv7tv5m
13-06-2025 08:20:16 GBp 750 492.80 XLON xeaNyv7tv5o
13-06-2025 08:19:30 GBp 217 492.80 XLON xeaNyv7td$w
13-06-2025 08:19:30 GBp 217 493.00 XLON xeaNyv7td$H
13-06-2025 08:19:30 GBp 314 493.20 XLON xeaNyv7td$I
13-06-2025 08:05:36 GBp 156 492.20 XLON xeaNyv7tfg5
13-06-2025 08:05:36 GBp 156 492.40 XLON xeaNyv7tfgA
13-06-2025 08:05:36 GBp 224 492.60 XLON xeaNyv7tfgC
13-06-2025 08:05:03 GBp 512 492.80 XLON xeaNyv7tfP2
13-06-2025 08:03:53 GBp 147 493.80 XLON xeaNyv7tN8M
13-06-2025 08:03:53 GBp 168 493.80 XLON xeaNyv7tN8O
13-06-2025 08:03:53 GBp 58 493.80 XLON xeaNyv7tN8Q
13-06-2025 08:03:53 GBp 135 493.60 XLON xeaNyv7tNBf
13-06-2025 08:03:53 GBp 136 493.60 XLON xeaNyv7tNBn
13-06-2025 08:02:58 GBp 593 493.60 XLON xeaNyv7tLWHRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement