REG-Transaction in own shares
18/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250618:nGNE6RXRDx&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
18 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 17 June 2025 it had purchased a total of 92,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 92,000 - -
Highest price paid (per ordinary share) 503.00p - -
Lowest price paid (per ordinary share) 497.00p - -
Volume weighted average price paid (per ordinary share) 499.11p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,352,776 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,352,776.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
17-06-2025 16:28:15 GBp 1 498.80 XLON xHaNy0vQqcJ
17-06-2025 16:27:58 GBp 294 498.80 XLON xHaNy0vQqXO
17-06-2025 16:27:40 GBp 145 499.00 XLON xHaNy0vQqZ1
17-06-2025 16:27:16 GBp 493 499.00 XLON xHaNy0vQqY2
17-06-2025 16:27:16 GBp 323 499.00 XLON xHaNy0vQqY4
17-06-2025 16:26:36 GBp 1,618 499.00 XLON xHaNy0vQqlm
17-06-2025 16:25:35 GBp 132 498.80 XLON xHaNy0vQqgQ
17-06-2025 16:25:30 GBp 132 498.80 XLON xHaNy0vQqrk
17-06-2025 16:25:25 GBp 87 498.80 XLON xHaNy0vQqrz
17-06-2025 16:25:25 GBp 2 498.80 XLON xHaNy0vQqr$
17-06-2025 16:25:25 GBp 43 498.80 XLON xHaNy0vQqr1
17-06-2025 16:25:08 GBp 17 498.80 XLON xHaNy0vQqqc
17-06-2025 16:25:08 GBp 46 498.80 XLON xHaNy0vQqqe
17-06-2025 16:25:08 GBp 50 498.80 XLON xHaNy0vQqqg
17-06-2025 16:25:08 GBp 64 498.80 XLON xHaNy0vQqqi
17-06-2025 16:25:00 GBp 49 498.80 XLON xHaNy0vQqqK
17-06-2025 16:25:00 GBp 42 498.80 XLON xHaNy0vQqqM
17-06-2025 16:25:00 GBp 74 498.80 XLON xHaNy0vQqqO
17-06-2025 16:24:50 GBp 193 498.80 XLON xHaNy0vQqta
17-06-2025 16:24:40 GBp 150 498.80 XLON xHaNy0vQqti
17-06-2025 16:24:30 GBp 46 498.80 XLON xHaNy0vQqn$
17-06-2025 16:24:30 GBp 48 498.80 XLON xHaNy0vQqn1
17-06-2025 16:24:30 GBp 51 498.80 XLON xHaNy0vQqn3
17-06-2025 16:24:30 GBp 70 498.80 XLON xHaNy0vQqnz
17-06-2025 16:22:25 GBp 583 498.40 XLON xHaNy0vQq@V
17-06-2025 16:22:25 GBp 1,331 498.60 XLON xHaNy0vQqvX
17-06-2025 16:22:20 GBp 148 498.80 XLON xHaNy0vQqvy
17-06-2025 16:22:20 GBp 20 498.80 XLON xHaNy0vQqv@
17-06-2025 16:22:08 GBp 152 498.80 XLON xHaNy0vQqum
17-06-2025 16:22:08 GBp 28 498.80 XLON xHaNy0vQquo
17-06-2025 16:21:56 GBp 19 498.80 XLON xHaNy0vQqxg
17-06-2025 16:21:56 GBp 42 498.80 XLON xHaNy0vQqxi
17-06-2025 16:21:56 GBp 51 498.80 XLON xHaNy0vQqxk
17-06-2025 16:21:56 GBp 25 498.80 XLON xHaNy0vQqxm
17-06-2025 16:21:44 GBp 304 498.80 XLON xHaNy0vQqwj
17-06-2025 16:21:20 GBp 90 498.80 XLON xHaNy0vQqwN
17-06-2025 16:21:20 GBp 43 498.80 XLON xHaNy0vQqwP
17-06-2025 16:21:20 GBp 48 498.80 XLON xHaNy0vQqwR
17-06-2025 16:21:20 GBp 51 498.80 XLON xHaNy0vQqwT
17-06-2025 16:21:20 GBp 157 498.80 XLON xHaNy0vQqwV
17-06-2025 16:18:27 GBp 335 498.60 XLON xHaNy0vQq9a
17-06-2025 16:18:27 GBp 534 498.60 XLON xHaNy0vQq9g
17-06-2025 16:18:27 GBp 1,220 498.80 XLON xHaNy0vQq9i
17-06-2025 16:18:08 GBp 81 499.20 XLON xHaNy0vQq8c
17-06-2025 16:18:08 GBp 48 499.20 XLON xHaNy0vQq8e
17-06-2025 16:18:08 GBp 136 499.20 XLON xHaNy0vQq8g
17-06-2025 16:17:44 GBp 274 499.20 XLON xHaNy0vQqB1
17-06-2025 16:17:44 GBp 7 499.20 XLON xHaNy0vQqB3
17-06-2025 16:17:20 GBp 185 499.20 XLON xHaNy0vQqL6
17-06-2025 16:17:20 GBp 50 499.20 XLON xHaNy0vQqL8
17-06-2025 16:17:20 GBp 21 499.20 XLON xHaNy0vQqLA
17-06-2025 16:16:56 GBp 47 499.20 XLON xHaNy0vQqMa
17-06-2025 16:16:56 GBp 43 499.20 XLON xHaNy0vQqMc
17-06-2025 16:16:56 GBp 174 499.20 XLON xHaNy0vQqMe
17-06-2025 16:16:56 GBp 21 499.20 XLON xHaNy0vQqMY
17-06-2025 16:16:32 GBp 259 499.20 XLON xHaNy0vQqHI
17-06-2025 16:16:08 GBp 103 499.20 XLON xHaNy0vQqJ4
17-06-2025 16:16:08 GBp 51 499.20 XLON xHaNy0vQqJ6
17-06-2025 16:16:08 GBp 36 499.20 XLON xHaNy0vQqJ8
17-06-2025 16:16:08 GBp 30 499.20 XLON xHaNy0vQqJA
17-06-2025 16:16:08 GBp 36 499.20 XLON xHaNy0vQqJC
17-06-2025 16:16:08 GBp 28 499.20 XLON xHaNy0vQqJE
17-06-2025 16:15:44 GBp 21 499.20 XLON xHaNy0vQqSx
17-06-2025 16:15:44 GBp 165 499.20 XLON xHaNy0vQqSz
17-06-2025 16:15:44 GBp 42 499.20 XLON xHaNy0vQqS$
17-06-2025 16:15:35 GBp 231 499.20 XLON xHaNy0vQqSN
17-06-2025 16:15:35 GBp 50 499.20 XLON xHaNy0vQqSP
17-06-2025 16:15:35 GBp 46 499.20 XLON xHaNy0vQqSR
17-06-2025 16:14:56 GBp 132 499.00 XLON xHaNy0vQqOE
17-06-2025 16:14:44 GBp 134 499.00 XLON xHaNy0vQqQl
17-06-2025 16:14:32 GBp 2 499.00 XLON xHaNy0vQrba
17-06-2025 16:14:32 GBp 136 499.00 XLON xHaNy0vQrbc
17-06-2025 16:14:20 GBp 135 499.00 XLON xHaNy0vQrbM
17-06-2025 16:13:57 GBp 45 499.20 XLON xHaNy0vQrdb
17-06-2025 16:13:57 GBp 19 499.20 XLON xHaNy0vQrdX
17-06-2025 16:13:57 GBp 380 499.20 XLON xHaNy0vQrdZ
17-06-2025 16:13:57 GBp 192 499.20 XLON xHaNy0vQrdr
17-06-2025 16:13:57 GBp 291 499.20 XLON xHaNy0vQrdn
17-06-2025 16:13:57 GBp 363 499.20 XLON xHaNy0vQrdp
17-06-2025 16:12:56 GBp 51 499.00 XLON xHaNy0vQrY4
17-06-2025 16:12:08 GBp 47 499.00 XLON xHaNy0vQrfd
17-06-2025 16:12:08 GBp 42 499.00 XLON xHaNy0vQrff
17-06-2025 16:12:08 GBp 42 499.00 XLON xHaNy0vQrfh
17-06-2025 16:11:56 GBp 23 499.00 XLON xHaNy0vQreW
17-06-2025 16:11:56 GBp 51 499.00 XLON xHaNy0vQreY
17-06-2025 16:11:56 GBp 49 499.00 XLON xHaNy0vQrea
17-06-2025 16:11:56 GBp 50 499.00 XLON xHaNy0vQrec
17-06-2025 16:10:08 GBp 410 499.00 XLON xHaNy0vQrzv
17-06-2025 16:07:50 GBp 200 498.80 XLON xHaNy0vQr0w
17-06-2025 16:07:11 GBp 319 499.00 XLON xHaNy0vQrD2
17-06-2025 16:07:11 GBp 1,693 499.20 XLON xHaNy0vQrD7
17-06-2025 16:07:11 GBp 159 499.60 XLON xHaNy0vQrDD
17-06-2025 16:07:11 GBp 410 499.60 XLON xHaNy0vQrDF
17-06-2025 16:07:11 GBp 134 499.60 XLON xHaNy0vQrDH
17-06-2025 16:07:11 GBp 45 499.60 XLON xHaNy0vQrDJ
17-06-2025 16:07:11 GBp 81 499.60 XLON xHaNy0vQrDR
17-06-2025 16:07:11 GBp 208 499.60 XLON xHaNy0vQrCX
17-06-2025 16:07:11 GBp 750 499.60 XLON xHaNy0vQrCZ
17-06-2025 16:07:11 GBp 205 499.60 XLON xHaNy0vQrDT
17-06-2025 16:07:11 GBp 14 499.60 XLON xHaNy0vQrDV
17-06-2025 16:07:11 GBp 134 499.60 XLON xHaNy0vQrCn
17-06-2025 16:07:11 GBp 782 499.40 XLON xHaNy0vQrCq
17-06-2025 16:04:13 GBp 513 499.60 XLON xHaNy0vQrP9
17-06-2025 16:01:32 GBp 15 499.40 XLON xHaNy0vQokl
17-06-2025 16:01:32 GBp 48 499.40 XLON xHaNy0vQokn
17-06-2025 16:01:32 GBp 50 499.40 XLON xHaNy0vQokp
17-06-2025 16:01:32 GBp 43 499.40 XLON xHaNy0vQokr
17-06-2025 16:01:32 GBp 32 499.40 XLON xHaNy0vQokt
17-06-2025 15:57:22 GBp 302 499.20 XLON xHaNy0vQo1B
17-06-2025 15:57:22 GBp 504 499.40 XLON xHaNy0vQo1C
17-06-2025 15:57:21 GBp 298 499.60 XLON xHaNy0vQo1G
17-06-2025 15:57:21 GBp 42 499.60 XLON xHaNy0vQo1I
17-06-2025 15:57:21 GBp 750 499.60 XLON xHaNy0vQo1K
17-06-2025 15:57:21 GBp 782 499.60 XLON xHaNy0vQo1R
17-06-2025 15:56:25 GBp 184 499.80 XLON xHaNy0vQoEr
17-06-2025 15:56:25 GBp 861 499.60 XLON xHaNy0vQoEw
17-06-2025 15:54:11 GBp 16 499.80 XLON xHaNy0vQoS8
17-06-2025 15:54:11 GBp 71 499.80 XLON xHaNy0vQoSA
17-06-2025 15:54:11 GBp 47 499.80 XLON xHaNy0vQoSC
17-06-2025 15:54:11 GBp 51 499.80 XLON xHaNy0vQoSI
17-06-2025 15:54:11 GBp 46 499.80 XLON xHaNy0vQoSK
17-06-2025 15:54:11 GBp 155 499.80 XLON xHaNy0vQoSS
17-06-2025 15:54:11 GBp 44 499.80 XLON xHaNy0vQoSU
17-06-2025 15:54:11 GBp 42 499.80 XLON xHaNy0vQoVW
17-06-2025 15:54:11 GBp 51 499.80 XLON xHaNy0vQoVf
17-06-2025 15:54:11 GBp 737 499.80 XLON xHaNy0vQoVl
17-06-2025 15:54:11 GBp 337 499.80 XLON xHaNy0vQoVy
17-06-2025 15:51:08 GBp 87 499.80 XLON xHaNy0vQpiU
17-06-2025 15:51:08 GBp 39 499.80 XLON xHaNy0vQpla
17-06-2025 15:51:08 GBp 44 499.80 XLON xHaNy0vQplW
17-06-2025 15:51:08 GBp 44 499.80 XLON xHaNy0vQplY
17-06-2025 15:50:44 GBp 5 499.80 XLON xHaNy0vQpej
17-06-2025 15:50:44 GBp 42 499.80 XLON xHaNy0vQpel
17-06-2025 15:50:44 GBp 45 499.80 XLON xHaNy0vQpen
17-06-2025 15:50:44 GBp 124 499.80 XLON xHaNy0vQpep
17-06-2025 15:50:20 GBp 18 499.80 XLON xHaNy0vQpr4
17-06-2025 15:50:20 GBp 43 499.80 XLON xHaNy0vQpr6
17-06-2025 15:50:20 GBp 141 499.80 XLON xHaNy0vQpr8
17-06-2025 15:49:56 GBp 153 499.80 XLON xHaNy0vQptF
17-06-2025 15:49:56 GBp 47 499.80 XLON xHaNy0vQptH
17-06-2025 15:49:32 GBp 49 499.80 XLON xHaNy0vQpn$
17-06-2025 15:49:32 GBp 50 499.80 XLON xHaNy0vQpn1
17-06-2025 15:49:32 GBp 45 499.80 XLON xHaNy0vQpn3
17-06-2025 15:49:32 GBp 49 499.80 XLON xHaNy0vQpn5
17-06-2025 15:49:09 GBp 628 499.80 XLON xHaNy0vQpzm
17-06-2025 15:49:09 GBp 49 499.80 XLON xHaNy0vQpzo
17-06-2025 15:49:09 GBp 47 499.80 XLON xHaNy0vQpzu
17-06-2025 15:49:08 GBp 178 499.60 XLON xHaNy0vQpya
17-06-2025 15:49:08 GBp 49 499.60 XLON xHaNy0vQpyg
17-06-2025 15:49:08 GBp 263 499.60 XLON xHaNy0vQpys
17-06-2025 15:49:08 GBp 136 499.60 XLON xHaNy0vQpyu
17-06-2025 15:49:08 GBp 281 499.60 XLON xHaNy0vQpyw
17-06-2025 15:44:06 GBp 681 499.60 XLON xHaNy0vQpPP
17-06-2025 15:44:06 GBp 254 499.60 XLON xHaNy0vQpPR
17-06-2025 15:44:06 GBp 955 499.60 XLON xHaNy0vQpPT
17-06-2025 15:44:06 GBp 8 499.40 XLON xHaNy0vQpOZ
17-06-2025 15:44:06 GBp 166 499.40 XLON xHaNy0vQpOb
17-06-2025 15:44:06 GBp 44 499.40 XLON xHaNy0vQpOj
17-06-2025 15:44:06 GBp 254 499.40 XLON xHaNy0vQpOr
17-06-2025 15:44:06 GBp 46 499.40 XLON xHaNy0vQpOt
17-06-2025 15:44:06 GBp 216 499.40 XLON xHaNy0vQpO3
17-06-2025 15:35:33 GBp 195 499.20 XLON xHaNy0vQmOc
17-06-2025 15:35:33 GBp 230 499.20 XLON xHaNy0vQmOj
17-06-2025 15:35:33 GBp 230 499.20 XLON xHaNy0vQmOl
17-06-2025 15:34:32 GBp 478 499.40 XLON xHaNy0vQnXR
17-06-2025 15:33:23 GBp 368 499.40 XLON xHaNy0vQnfj
17-06-2025 15:33:19 GBp 450 499.60 XLON xHaNy0vQnfN
17-06-2025 15:33:19 GBp 1,029 499.80 XLON xHaNy0vQnfO
17-06-2025 15:33:04 GBp 99 500.50 XLON xHaNy0vQnh1
17-06-2025 15:33:04 GBp 48 500.50 XLON xHaNy0vQnh3
17-06-2025 15:33:04 GBp 333 500.50 XLON xHaNy0vQnh5
17-06-2025 15:33:04 GBp 26 500.50 XLON xHaNy0vQnhB
17-06-2025 15:33:04 GBp 43 500.50 XLON xHaNy0vQnhD
17-06-2025 15:33:04 GBp 43 500.50 XLON xHaNy0vQnhF
17-06-2025 15:33:04 GBp 49 500.50 XLON xHaNy0vQnhH
17-06-2025 15:29:27 GBp 342 499.40 XLON xHaNy0vQnLN
17-06-2025 15:29:22 GBp 777 499.60 XLON xHaNy0vQnKt
17-06-2025 15:29:10 GBp 1,670 500.00 XLON xHaNy0vQnM3
17-06-2025 15:25:23 GBp 472 499.40 XLON xHaNy0vQ@hZ
17-06-2025 15:24:56 GBp 196 499.20 XLON xHaNy0vQ@s9
17-06-2025 15:24:56 GBp 114 499.20 XLON xHaNy0vQ@sB
17-06-2025 15:24:56 GBp 93 499.20 XLON xHaNy0vQ@sN
17-06-2025 15:24:56 GBp 39 499.20 XLON xHaNy0vQ@sO
17-06-2025 15:24:15 GBp 142 499.20 XLON xHaNy0vQ@vF
17-06-2025 15:19:07 GBp 436 498.80 XLON xHaNy0vQ$YK
17-06-2025 15:19:07 GBp 798 498.80 XLON xHaNy0vQ$YR
17-06-2025 15:19:07 GBp 146 498.80 XLON xHaNy0vQ$YT
17-06-2025 15:15:19 GBp 441 498.40 XLON xHaNy0vQ$Cj
17-06-2025 15:15:19 GBp 323 498.20 XLON xHaNy0vQ$Cl
17-06-2025 15:14:44 GBp 724 498.60 XLON xHaNy0vQ$BX
17-06-2025 15:14:25 GBp 651 498.80 XLON xHaNy0vQ$Le
17-06-2025 15:14:12 GBp 937 499.00 XLON xHaNy0vQ$KO
17-06-2025 15:14:12 GBp 3,103 499.20 XLON xHaNy0vQ$KU
17-06-2025 15:04:42 GBp 50 498.40 XLON xHaNy0vQzzb
17-06-2025 15:04:42 GBp 51 498.40 XLON xHaNy0vQzzd
17-06-2025 15:04:42 GBp 319 498.40 XLON xHaNy0vQzzf
17-06-2025 15:04:42 GBp 151 498.40 XLON xHaNy0vQzzh
17-06-2025 15:04:42 GBp 562 498.40 XLON xHaNy0vQzzZ
17-06-2025 15:04:42 GBp 819 498.20 XLON xHaNy0vQzzm
17-06-2025 15:04:09 GBp 726 498.40 XLON xHaNy0vQzvF
17-06-2025 15:01:43 GBp 95 498.40 XLON xHaNy0vQzNJ
17-06-2025 15:01:35 GBp 228 498.40 XLON xHaNy0vQzHb
17-06-2025 15:01:35 GBp 554 498.40 XLON xHaNy0vQzHd
17-06-2025 14:54:10 GBp 52 498.40 XLON xHaNy0vQx$5
17-06-2025 14:54:10 GBp 131 498.40 XLON xHaNy0vQx$7
17-06-2025 14:53:49 GBp 240 498.60 XLON xHaNy0vQxx0
17-06-2025 14:53:44 GBp 350 498.80 XLON xHaNy0vQxxQ
17-06-2025 14:53:01 GBp 252 498.80 XLON xHaNy0vQx2K
17-06-2025 14:53:00 GBp 419 499.00 XLON xHaNy0vQxDe
17-06-2025 14:53:00 GBp 810 499.20 XLON xHaNy0vQxDg
17-06-2025 14:50:57 GBp 76 498.00 XLON xHaNy0vQxUF
17-06-2025 14:50:57 GBp 1,248 498.00 XLON xHaNy0vQxUH
17-06-2025 14:50:56 GBp 107 498.20 XLON xHaNy0vQxPN
17-06-2025 14:50:56 GBp 50 498.20 XLON xHaNy0vQxPP
17-06-2025 14:50:56 GBp 49 498.20 XLON xHaNy0vQxPR
17-06-2025 14:50:56 GBp 25 498.20 XLON xHaNy0vQxPT
17-06-2025 14:49:28 GBp 342 498.20 XLON xHaNy0vQugA
17-06-2025 14:49:28 GBp 261 498.40 XLON xHaNy0vQugF
17-06-2025 14:49:28 GBp 232 498.60 XLON xHaNy0vQugH
17-06-2025 14:49:28 GBp 142 498.60 XLON xHaNy0vQugJ
17-06-2025 14:49:28 GBp 16 498.60 XLON xHaNy0vQugL
17-06-2025 14:49:28 GBp 14 498.60 XLON xHaNy0vQugN
17-06-2025 14:49:28 GBp 39 498.60 XLON xHaNy0vQugP
17-06-2025 14:49:26 GBp 806 498.40 XLON xHaNy0vQurn
17-06-2025 14:49:26 GBp 41 498.40 XLON xHaNy0vQurp
17-06-2025 14:49:26 GBp 49 498.40 XLON xHaNy0vQurr
17-06-2025 14:49:25 GBp 204 498.40 XLON xHaNy0vQur$
17-06-2025 14:49:25 GBp 58 498.40 XLON xHaNy0vQurB
17-06-2025 14:49:25 GBp 161 498.40 XLON xHaNy0vQurD
17-06-2025 14:49:25 GBp 163 498.40 XLON xHaNy0vQurF
17-06-2025 14:49:25 GBp 121 498.40 XLON xHaNy0vQurH
17-06-2025 14:45:20 GBp 47 497.80 XLON xHaNy0vQuRq
17-06-2025 14:45:20 GBp 85 497.80 XLON xHaNy0vQuRo
17-06-2025 14:45:20 GBp 44 497.80 XLON xHaNy0vQuRs
17-06-2025 14:45:20 GBp 45 497.80 XLON xHaNy0vQuRu
17-06-2025 14:43:06 GBp 949 497.80 XLON xHaNy0vQvma
17-06-2025 14:43:06 GBp 142 497.80 XLON xHaNy0vQvmY
17-06-2025 14:42:25 GBp 55 497.80 XLON xHaNy0vQv@8
17-06-2025 14:42:16 GBp 73 497.80 XLON xHaNy0vQvuk
17-06-2025 14:42:16 GBp 161 497.80 XLON xHaNy0vQvum
17-06-2025 14:42:16 GBp 297 497.80 XLON xHaNy0vQvuo
17-06-2025 14:42:16 GBp 74 497.80 XLON xHaNy0vQvuq
17-06-2025 14:42:16 GBp 750 497.80 XLON xHaNy0vQvus
17-06-2025 14:40:56 GBp 136 497.80 XLON xHaNy0vQvCQ
17-06-2025 14:37:02 GBp 31 497.80 XLON xHaNy0vQcr@
17-06-2025 14:37:02 GBp 187 497.80 XLON xHaNy0vQcr0
17-06-2025 14:36:43 GBp 302 497.80 XLON xHaNy0vQcsz
17-06-2025 14:35:06 GBp 448 498.00 XLON xHaNy0vQc2p
17-06-2025 14:32:09 GBp 440 498.00 XLON xHaNy0vQdYD
17-06-2025 14:26:42 GBp 267 498.00 XLON xHaNy0vQdRG
17-06-2025 14:23:49 GBp 237 498.20 XLON xHaNy0vQagO
17-06-2025 14:20:40 GBp 3 498.40 XLON xHaNy0vQaF$
17-06-2025 14:20:29 GBp 238 498.60 XLON xHaNy0vQaE5
17-06-2025 14:17:46 GBp 232 498.80 XLON xHaNy0vQbbQ
17-06-2025 14:14:50 GBp 269 498.20 XLON xHaNy0vQbQL
17-06-2025 14:10:57 GBp 154 498.20 XLON xHaNy0vQZd5
17-06-2025 14:08:46 GBp 297 498.00 XLON xHaNy0vQZsP
17-06-2025 14:07:16 GBp 305 498.20 XLON xHaNy0vQZ5E
17-06-2025 14:07:16 GBp 468 498.40 XLON xHaNy0vQZ5M
17-06-2025 14:04:41 GBp 134 498.60 XLON xHaNy0vQZHl
17-06-2025 14:04:41 GBp 101 498.60 XLON xHaNy0vQZHn
17-06-2025 14:04:37 GBp 132 498.60 XLON xHaNy0vQZH7
17-06-2025 14:04:37 GBp 160 498.60 XLON xHaNy0vQZHG
17-06-2025 13:46:00 GBp 149 498.00 XLON xHaNy0vQkwG
17-06-2025 13:46:00 GBp 216 498.20 XLON xHaNy0vQkwP
17-06-2025 13:44:29 GBp 380 498.20 XLON xHaNy0vQk8I
17-06-2025 13:40:10 GBp 267 498.40 XLON xHaNy0vQluZ
17-06-2025 13:31:07 GBp 217 499.40 XLON xHaNy0vQiqQ
17-06-2025 13:30:06 GBp 155 499.40 XLON xHaNy0vQipS
17-06-2025 13:30:04 GBp 324 499.40 XLON xHaNy0vQiov
17-06-2025 13:24:12 GBp 11 499.40 XLON xHaNy0vQiHB
17-06-2025 13:20:06 GBp 123 499.40 XLON xHaNy0vQjlS
17-06-2025 13:20:06 GBp 9 499.40 XLON xHaNy0vQjlU
17-06-2025 13:20:06 GBp 177 499.40 XLON xHaNy0vQjkW
17-06-2025 13:15:07 GBp 155 499.40 XLON xHaNy0vQj05
17-06-2025 13:11:33 GBp 1 499.60 XLON xHaNy0vQjV8
17-06-2025 13:11:33 GBp 91 499.60 XLON xHaNy0vQjVA
17-06-2025 13:11:33 GBp 43 499.80 XLON xHaNy0vQjVJ
17-06-2025 13:11:33 GBp 186 499.80 XLON xHaNy0vQjVL
17-06-2025 13:09:47 GBp 119 500.00 XLON xHaNy0vQglx
17-06-2025 13:09:47 GBp 73 500.00 XLON xHaNy0vQglz
17-06-2025 13:09:34 GBp 452 500.00 XLON xHaNy0vQgfj
17-06-2025 13:09:34 GBp 49 500.00 XLON xHaNy0vQgfl
17-06-2025 12:56:21 GBp 17 499.80 XLON xHaNy0vQh4G
17-06-2025 12:53:28 GBp 273 499.80 XLON xHaNy0vQhAQ
17-06-2025 12:53:28 GBp 192 499.80 XLON xHaNy0vQhLX
17-06-2025 12:53:28 GBp 7 499.80 XLON xHaNy0vQhLZ
17-06-2025 12:53:28 GBp 134 499.80 XLON xHaNy0vQhLb
17-06-2025 12:46:18 GBp 32 499.40 XLON xHaNy0vQeON
17-06-2025 12:40:37 GBp 178 499.80 XLON xHaNy0vQfu5
17-06-2025 12:40:37 GBp 220 499.80 XLON xHaNy0vQfu8
17-06-2025 12:40:37 GBp 526 500.00 XLON xHaNy0vQfuA
17-06-2025 12:37:42 GBp 67 500.50 XLON xHaNy0vQfCK
17-06-2025 12:37:42 GBp 46 500.50 XLON xHaNy0vQfCM
17-06-2025 12:37:42 GBp 43 500.50 XLON xHaNy0vQfCO
17-06-2025 12:37:42 GBp 46 500.50 XLON xHaNy0vQfCQ
17-06-2025 12:36:13 GBp 119 500.50 XLON xHaNy0vQfJ1
17-06-2025 12:36:13 GBp 19 500.50 XLON xHaNy0vQfJ3
17-06-2025 12:16:10 GBp 22 499.60 XLON xHaNy0vQNig
17-06-2025 12:16:10 GBp 256 499.60 XLON xHaNy0vQNii
17-06-2025 12:11:10 GBp 40 499.40 XLON xHaNy0vQNuM
17-06-2025 12:11:10 GBp 109 499.40 XLON xHaNy0vQNuO
17-06-2025 12:08:39 GBp 55 499.80 XLON xHaNy0vQNFl
17-06-2025 12:08:39 GBp 13 499.80 XLON xHaNy0vQNFm
17-06-2025 12:08:39 GBp 145 499.80 XLON xHaNy0vQNFq
17-06-2025 12:08:39 GBp 92 499.80 XLON xHaNy0vQNFo
17-06-2025 12:08:39 GBp 440 500.00 XLON xHaNy0vQNFs
17-06-2025 12:01:05 GBp 391 500.50 XLON xHaNy0vQKs$
17-06-2025 12:01:05 GBp 34 500.50 XLON xHaNy0vQKsz
17-06-2025 11:56:07 GBp 175 500.50 XLON xHaNy0vQKKJ
17-06-2025 11:50:02 GBp 381 501.00 XLON xHaNy0vQLgV
17-06-2025 11:43:40 GBp 467 500.50 XLON xHaNy0vQLKY
17-06-2025 11:43:34 GBp 35 501.00 XLON xHaNy0vQLKD
17-06-2025 11:43:34 GBp 226 501.00 XLON xHaNy0vQLKF
17-06-2025 11:43:34 GBp 113 501.00 XLON xHaNy0vQLKH
17-06-2025 11:21:10 GBp 162 499.80 XLON xHaNy0vQJ9o
17-06-2025 11:17:46 GBp 295 500.00 XLON xHaNy0vQJPN
17-06-2025 11:16:20 GBp 12 500.00 XLON xHaNy0vQGcJ
17-06-2025 11:16:19 GBp 333 500.00 XLON xHaNy0vQGXX
17-06-2025 11:10:09 GBp 100 500.00 XLON xHaNy0vQG4V
17-06-2025 11:09:09 GBp 31 500.00 XLON xHaNy0vQG3g
17-06-2025 11:08:07 GBp 96 500.00 XLON xHaNy0vQGE8
17-06-2025 11:07:21 GBp 286 500.00 XLON xHaNy0vQGAS
17-06-2025 11:07:21 GBp 134 500.00 XLON xHaNy0vQGAU
17-06-2025 10:54:09 GBp 224 500.50 XLON xHaNy0vQHVa
17-06-2025 10:49:20 GBp 207 501.00 XLON xHaNy0vQUy0
17-06-2025 10:49:10 GBp 303 501.50 XLON xHaNy0vQU$d
17-06-2025 10:44:23 GBp 311 502.00 XLON xHaNy0vQUS$
17-06-2025 10:33:26 GBp 203 501.50 XLON xHaNy0vQSag
17-06-2025 10:33:25 GBp 277 501.50 XLON xHaNy0vQSan
17-06-2025 10:32:11 GBp 500 502.00 XLON xHaNy0vQSYP
17-06-2025 10:28:55 GBp 330 502.00 XLON xHaNy0vQS@W
17-06-2025 10:12:35 GBp 211 500.50 XLON xHaNy0vQTJp
17-06-2025 10:05:38 GBp 201 502.00 XLON xHaNy0vQQ2Y
17-06-2025 10:05:37 GBp 32 502.50 XLON xHaNy0vQQ2i
17-06-2025 10:05:37 GBp 241 502.50 XLON xHaNy0vQQ2k
17-06-2025 10:03:07 GBp 489 503.00 XLON xHaNy0vQRXB
17-06-2025 09:52:30 GBp 43 501.50 XLON xHaNy0vQOck
17-06-2025 09:52:30 GBp 157 501.50 XLON xHaNy0vQOcx
17-06-2025 09:46:10 GBp 237 501.00 XLON xHaNy0vQOF2
17-06-2025 09:43:46 GBp 559 501.00 XLON xHaNy0vQOVm
17-06-2025 09:43:46 GBp 43 501.00 XLON xHaNy0vQOVo
17-06-2025 09:39:35 GBp 389 499.00 XLON xHaNy0vQPsR
17-06-2025 09:32:32 GBp 274 498.60 XLON xHaNy0vQ6YQ
17-06-2025 09:32:11 GBp 12 498.80 XLON xHaNy0vQ6lL
17-06-2025 09:32:11 GBp 460 498.80 XLON xHaNy0vQ6lN
17-06-2025 09:25:16 GBp 141 498.80 XLON xHaNy0vQ7bk
17-06-2025 09:25:07 GBp 180 498.80 XLON xHaNy0vQ7cA
17-06-2025 09:25:04 GBp 184 499.00 XLON xHaNy0vQ7Zc
17-06-2025 09:24:23 GBp 459 499.00 XLON xHaNy0vQ7pf
17-06-2025 09:23:36 GBp 218 499.00 XLON xHaNy0vQ70a
17-06-2025 09:21:41 GBp 57 499.00 XLON xHaNy0vQ78h
17-06-2025 09:21:41 GBp 170 499.00 XLON xHaNy0vQ78j
17-06-2025 09:19:40 GBp 264 499.00 XLON xHaNy0vQ7Sq
17-06-2025 09:17:41 GBp 139 498.60 XLON xHaNy0vQ4XL
17-06-2025 09:17:41 GBp 10 498.60 XLON xHaNy0vQ4XN
17-06-2025 09:17:41 GBp 207 498.60 XLON xHaNy0vQ4XP
17-06-2025 09:17:41 GBp 3 498.60 XLON xHaNy0vQ4XR
17-06-2025 09:09:08 GBp 289 497.80 XLON xHaNy0vQ4KA
17-06-2025 09:07:43 GBp 163 498.00 XLON xHaNy0vQ4IA
17-06-2025 09:05:48 GBp 315 498.40 XLON xHaNy0vQ5YZ
17-06-2025 09:05:48 GBp 211 498.60 XLON xHaNy0vQ5Ya
17-06-2025 09:04:00 GBp 366 498.40 XLON xHaNy0vQ5no
17-06-2025 09:04:00 GBp 317 498.40 XLON xHaNy0vQ5nv
17-06-2025 09:04:00 GBp 98 498.40 XLON xHaNy0vQ5nx
17-06-2025 09:02:44 GBp 104 498.80 XLON xHaNy0vQ5@o
17-06-2025 09:02:44 GBp 46 498.80 XLON xHaNy0vQ5@q
17-06-2025 09:02:44 GBp 41 498.80 XLON xHaNy0vQ5@s
17-06-2025 09:02:44 GBp 6 498.80 XLON xHaNy0vQ5@y
17-06-2025 09:02:44 GBp 155 498.80 XLON xHaNy0vQ5@@
17-06-2025 09:02:44 GBp 22 498.80 XLON xHaNy0vQ5@0
17-06-2025 09:02:44 GBp 522 498.80 XLON xHaNy0vQ5@6
17-06-2025 09:02:44 GBp 15 498.80 XLON xHaNy0vQ5@8
17-06-2025 08:50:59 GBp 1 498.40 XLON xHaNy0vQ2DW
17-06-2025 08:50:59 GBp 167 498.40 XLON xHaNy0vQ2DY
17-06-2025 08:50:58 GBp 592 498.60 XLON xHaNy0vQ2Do
17-06-2025 08:50:58 GBp 193 498.80 XLON xHaNy0vQ2Ds
17-06-2025 08:50:58 GBp 42 498.80 XLON xHaNy0vQ2Du
17-06-2025 08:50:58 GBp 138 498.80 XLON xHaNy0vQ2D7
17-06-2025 08:50:58 GBp 314 498.60 XLON xHaNy0vQ2DC
17-06-2025 08:46:10 GBp 64 498.80 XLON xHaNy0vQ2PV
17-06-2025 08:46:10 GBp 190 498.80 XLON xHaNy0vQ2OX
17-06-2025 08:44:24 GBp 306 498.80 XLON xHaNy0vQ3W4
17-06-2025 08:44:24 GBp 186 498.80 XLON xHaNy0vQ3WA
17-06-2025 08:44:24 GBp 190 498.80 XLON xHaNy0vQ3WC
17-06-2025 08:44:14 GBp 155 498.80 XLON xHaNy0vQ3lQ
17-06-2025 08:39:52 GBp 999 498.20 XLON xHaNy0vQ0WS
17-06-2025 08:39:52 GBp 122 498.20 XLON xHaNy0vQ0WU
17-06-2025 08:39:52 GBp 579 498.20 XLON xHaNy0vQ0Zf
17-06-2025 08:39:52 GBp 125 498.20 XLON xHaNy0vQ0Zh
17-06-2025 08:20:21 GBp 282 497.00 XLON xHaNy0vQFxq
17-06-2025 08:20:21 GBp 406 497.20 XLON xHaNy0vQFxs
17-06-2025 08:20:20 GBp 145 498.00 XLON xHaNy0vQF5L
17-06-2025 08:20:20 GBp 44 497.80 XLON xHaNy0vQF5N
17-06-2025 08:20:20 GBp 152 497.80 XLON xHaNy0vQF5P
17-06-2025 08:20:20 GBp 132 498.00 XLON xHaNy0vQF4W
17-06-2025 08:20:20 GBp 62 497.80 XLON xHaNy0vQF4l
17-06-2025 08:20:20 GBp 152 497.60 XLON xHaNy0vQF4n
17-06-2025 08:15:16 GBp 116 497.80 XLON xHaNy0vQCrb
17-06-2025 08:15:16 GBp 273 497.80 XLON xHaNy0vQCrd
17-06-2025 08:15:16 GBp 280 497.60 XLON xHaNy0vQCre
17-06-2025 08:15:16 GBp 217 497.60 XLON xHaNy0vQCrp
17-06-2025 08:15:16 GBp 314 497.80 XLON xHaNy0vQCrr
17-06-2025 08:11:30 GBp 591 498.40 XLON xHaNy0vQC6A
17-06-2025 08:11:30 GBp 217 498.20 XLON xHaNy0vQC6N
17-06-2025 08:11:30 GBp 314 498.40 XLON xHaNy0vQC6P
17-06-2025 08:05:38 GBp 217 498.20 XLON xHaNy0vQCQP
17-06-2025 08:05:38 GBp 314 498.40 XLON xHaNy0vQCQQ
17-06-2025 08:02:31 GBp 235 497.80 XLON xHaNy0vQD1R
17-06-2025 08:02:31 GBp 344 498.00 XLON xHaNy0vQD1TRecent news on Osb
See all newsREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Director/PDMR Shareholding
Announcement