REG-Transaction in own shares
19/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250619:nGNE6j25GD&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 18 June 2025 it had purchased a total of 85,665
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 85,665 - -
Highest price paid (per ordinary share) 504.00p - -
Lowest price paid (per ordinary share) 496.80p - -
Volume weighted average price paid (per ordinary share) 499.44p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,267,111 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,267,111.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
18-06-2025 16:00:52 GBp 211 503.00 XLON xHaNzsE7xg7
18-06-2025 16:00:52 GBp 61 503.00 XLON xHaNzsE7xg9
18-06-2025 16:00:52 GBp 53 503.00 XLON xHaNzsE7xgB
18-06-2025 16:00:52 GBp 405 503.00 XLON xHaNzsE7xgD
18-06-2025 15:59:17 GBp 204 503.00 XLON xHaNzsE7xQu
18-06-2025 15:58:32 GBp 150 503.00 XLON xHaNzsE7usC
18-06-2025 15:58:32 GBp 484 503.00 XLON xHaNzsE7usE
18-06-2025 15:58:32 GBp 136 503.00 XLON xHaNzsE7usS
18-06-2025 15:54:17 GBp 632 502.50 XLON xHaNzsE7cze
18-06-2025 15:52:45 GBp 224 503.00 XLON xHaNzsE7dco
18-06-2025 15:52:24 GBp 858 503.00 XLON xHaNzsE7dqo
18-06-2025 15:52:01 GBp 293 503.00 XLON xHaNzsE7d@A
18-06-2025 15:52:01 GBp 50 503.00 XLON xHaNzsE7d@C
18-06-2025 15:52:01 GBp 60 503.00 XLON xHaNzsE7d@E
18-06-2025 15:51:02 GBp 219 503.00 XLON xHaNzsE7dHX
18-06-2025 15:50:54 GBp 219 503.00 XLON xHaNzsE7dUj
18-06-2025 15:50:54 GBp 51 503.00 XLON xHaNzsE7dUl
18-06-2025 15:50:54 GBp 51 503.00 XLON xHaNzsE7dUn
18-06-2025 15:50:54 GBp 524 503.00 XLON xHaNzsE7dUx
18-06-2025 15:50:54 GBp 57 503.00 XLON xHaNzsE7dUz
18-06-2025 15:50:54 GBp 355 503.00 XLON xHaNzsE7dU7
18-06-2025 15:50:54 GBp 162 503.00 XLON xHaNzsE7dU9
18-06-2025 15:46:18 GBp 209 503.50 XLON xHaNzsE7YL$
18-06-2025 15:46:18 GBp 750 503.50 XLON xHaNzsE7YL1
18-06-2025 15:46:18 GBp 298 503.50 XLON xHaNzsE7YL3
18-06-2025 15:46:18 GBp 184 503.50 XLON xHaNzsE7YL5
18-06-2025 15:46:18 GBp 1,047 503.50 XLON xHaNzsE7YLv
18-06-2025 15:46:18 GBp 60 503.50 XLON xHaNzsE7YLx
18-06-2025 15:46:18 GBp 52 503.50 XLON xHaNzsE7YLz
18-06-2025 15:46:18 GBp 654 503.00 XLON xHaNzsE7YL8
18-06-2025 15:33:03 GBp 247 502.50 XLON xHaNzsE7j2J
18-06-2025 15:33:01 GBp 277 503.00 XLON xHaNzsE7jCZ
18-06-2025 15:33:01 GBp 825 503.50 XLON xHaNzsE7jCd
18-06-2025 15:32:32 GBp 523 504.00 XLON xHaNzsE7jIB
18-06-2025 15:30:23 GBp 1 503.00 XLON xHaNzsE7gTh
18-06-2025 15:29:24 GBp 435 503.00 XLON xHaNzsE7hoX
18-06-2025 15:28:40 GBp 478 503.00 XLON xHaNzsE7hE@
18-06-2025 15:27:26 GBp 54 502.50 XLON xHaNzsE7ehM
18-06-2025 15:27:26 GBp 48 502.50 XLON xHaNzsE7ehO
18-06-2025 15:27:26 GBp 57 502.50 XLON xHaNzsE7ega
18-06-2025 15:27:26 GBp 59 502.50 XLON xHaNzsE7egc
18-06-2025 15:26:01 GBp 180 502.00 XLON xHaNzsE7faF
18-06-2025 15:26:01 GBp 53 502.00 XLON xHaNzsE7faH
18-06-2025 15:26:01 GBp 6 502.00 XLON xHaNzsE7faJ
18-06-2025 15:26:01 GBp 48 502.00 XLON xHaNzsE7faS
18-06-2025 15:26:01 GBp 218 502.00 XLON xHaNzsE7faU
18-06-2025 15:26:01 GBp 41 502.00 XLON xHaNzsE7fdd
18-06-2025 15:26:01 GBp 221 502.00 XLON xHaNzsE7fdf
18-06-2025 15:26:01 GBp 29 502.00 XLON xHaNzsE7fdq
18-06-2025 15:26:01 GBp 221 502.00 XLON xHaNzsE7fds
18-06-2025 15:26:01 GBp 11 502.50 XLON xHaNzsE7fd8
18-06-2025 15:26:01 GBp 210 502.50 XLON xHaNzsE7fdA
18-06-2025 15:26:01 GBp 309 502.50 XLON xHaNzsE7fdC
18-06-2025 15:26:01 GBp 186 502.50 XLON xHaNzsE7fcX
18-06-2025 15:26:01 GBp 56 502.50 XLON xHaNzsE7fcZ
18-06-2025 15:26:01 GBp 33 502.50 XLON xHaNzsE7fdV
18-06-2025 15:26:01 GBp 28 502.50 XLON xHaNzsE7fcb
18-06-2025 15:26:01 GBp 23 502.50 XLON xHaNzsE7fcg
18-06-2025 15:26:01 GBp 56 502.50 XLON xHaNzsE7fci
18-06-2025 15:26:01 GBp 132 502.50 XLON xHaNzsE7fck
18-06-2025 15:26:01 GBp 126 502.50 XLON xHaNzsE7fcm
18-06-2025 15:26:01 GBp 144 502.50 XLON xHaNzsE7fc3
18-06-2025 15:26:01 GBp 74 502.50 XLON xHaNzsE7fc5
18-06-2025 15:26:01 GBp 132 502.50 XLON xHaNzsE7fc7
18-06-2025 15:26:01 GBp 48 502.50 XLON xHaNzsE7fc9
18-06-2025 15:26:01 GBp 51 502.50 XLON xHaNzsE7fcB
18-06-2025 15:26:01 GBp 74 502.50 XLON xHaNzsE7fcM
18-06-2025 15:26:01 GBp 119 502.50 XLON xHaNzsE7fcK
18-06-2025 15:26:01 GBp 180 502.50 XLON xHaNzsE7fcO
18-06-2025 15:26:01 GBp 50 502.50 XLON xHaNzsE7fcQ
18-06-2025 15:26:01 GBp 58 502.50 XLON xHaNzsE7fcS
18-06-2025 15:26:01 GBp 1 502.50 XLON xHaNzsE7fXd
18-06-2025 15:26:01 GBp 59 502.50 XLON xHaNzsE7fXf
18-06-2025 15:26:01 GBp 55 502.50 XLON xHaNzsE7fXh
18-06-2025 15:26:01 GBp 180 502.50 XLON xHaNzsE7fXj
18-06-2025 15:26:01 GBp 270 502.50 XLON xHaNzsE7fXl
18-06-2025 15:26:01 GBp 534 502.50 XLON xHaNzsE7fXn
18-06-2025 15:26:01 GBp 219 502.50 XLON xHaNzsE7fXt
18-06-2025 15:26:01 GBp 54 502.50 XLON xHaNzsE7fXv
18-06-2025 15:26:01 GBp 59 502.50 XLON xHaNzsE7fXx
18-06-2025 15:26:01 GBp 66 502.50 XLON xHaNzsE7fXz
18-06-2025 15:26:01 GBp 74 502.50 XLON xHaNzsE7fX$
18-06-2025 15:26:01 GBp 180 502.50 XLON xHaNzsE7fX1
18-06-2025 15:26:01 GBp 750 502.50 XLON xHaNzsE7fX3
18-06-2025 15:26:01 GBp 85 502.50 XLON xHaNzsE7fX5
18-06-2025 15:26:00 GBp 223 502.50 XLON xHaNzsE7fXP
18-06-2025 15:26:00 GBp 580 502.00 XLON xHaNzsE7fXS
18-06-2025 15:21:10 GBp 92 502.00 XLON xHaNzsE7NO6
18-06-2025 15:21:10 GBp 492 502.00 XLON xHaNzsE7NO8
18-06-2025 15:06:41 GBp 263 501.00 XLON xHaNzsE7VzK
18-06-2025 15:06:20 GBp 5 501.00 XLON xHaNzsE7V3V
18-06-2025 14:58:41 GBp 130 500.00 XLON xHaNzsE7Rc4
18-06-2025 14:58:41 GBp 211 500.00 XLON xHaNzsE7RXL
18-06-2025 14:58:41 GBp 283 500.00 XLON xHaNzsE7RXN
18-06-2025 14:58:41 GBp 323 499.80 XLON xHaNzsE7RXO
18-06-2025 14:58:41 GBp 300 499.80 XLON xHaNzsE7RWZ
18-06-2025 14:58:41 GBp 436 500.00 XLON xHaNzsE7RWb
18-06-2025 14:56:13 GBp 337 499.40 XLON xHaNzsE7OrC
18-06-2025 14:56:13 GBp 121 499.40 XLON xHaNzsE7OrE
18-06-2025 14:56:05 GBp 437 499.00 XLON xHaNzsE7Om4
18-06-2025 14:53:57 GBp 121 499.20 XLON xHaNzsE76a4
18-06-2025 14:53:52 GBp 122 499.20 XLON xHaNzsE76cE
18-06-2025 14:53:52 GBp 68 499.20 XLON xHaNzsE76cG
18-06-2025 14:53:52 GBp 432 499.00 XLON xHaNzsE76cN
18-06-2025 14:50:41 GBp 410 499.00 XLON xHaNzsE77Ib
18-06-2025 14:50:41 GBp 308 499.00 XLON xHaNzsE77Id
18-06-2025 14:50:41 GBp 16 499.00 XLON xHaNzsE77IZ
18-06-2025 14:48:56 GBp 171 498.60 XLON xHaNzsE74OF
18-06-2025 14:48:56 GBp 163 498.80 XLON xHaNzsE74OH
18-06-2025 14:48:48 GBp 265 498.80 XLON xHaNzsE75bH
18-06-2025 14:48:46 GBp 454 499.00 XLON xHaNzsE75dg
18-06-2025 14:46:12 GBp 202 498.60 XLON xHaNzsE72$k
18-06-2025 14:46:12 GBp 425 498.80 XLON xHaNzsE72$t
18-06-2025 14:42:00 GBp 426 498.40 XLON xHaNzsE70LM
18-06-2025 14:42:00 GBp 599 498.60 XLON xHaNzsE70Ng
18-06-2025 14:40:02 GBp 261 498.80 XLON xHaNzsE71Nj
18-06-2025 14:40:02 GBp 98 499.20 XLON xHaNzsE71Nl
18-06-2025 14:40:02 GBp 111 499.20 XLON xHaNzsE71Nn
18-06-2025 14:40:02 GBp 377 499.00 XLON xHaNzsE71Nq
18-06-2025 14:39:41 GBp 30 499.40 XLON xHaNzsE71Ob
18-06-2025 14:39:41 GBp 60 499.40 XLON xHaNzsE71OX
18-06-2025 14:39:41 GBp 102 499.40 XLON xHaNzsE71OZ
18-06-2025 14:39:41 GBp 1,623 499.40 XLON xHaNzsE71PV
18-06-2025 14:38:22 GBp 66 499.40 XLON xHaNzsE7EFZ
18-06-2025 14:30:10 GBp 159 498.40 XLON xHaNzsE7A1p
18-06-2025 14:30:08 GBp 233 498.60 XLON xHaNzsE7A0L
18-06-2025 14:30:08 GBp 161 498.60 XLON xHaNzsE7A0Q
18-06-2025 14:30:04 GBp 6 498.80 XLON xHaNzsE7AFs
18-06-2025 14:30:04 GBp 263 498.80 XLON xHaNzsE7AFu
18-06-2025 14:30:04 GBp 260 499.00 XLON xHaNzsE7AF3
18-06-2025 14:30:01 GBp 375 499.20 XLON xHaNzsE7A8z
18-06-2025 14:30:01 GBp 411 499.20 XLON xHaNzsE7A80
18-06-2025 14:25:48 GBp 672 499.00 XLON xHaNzsE78n0
18-06-2025 14:25:48 GBp 397 499.00 XLON xHaNzsE78n7
18-06-2025 14:22:13 GBp 180 498.80 XLON xHaNzsE79SX
18-06-2025 14:21:29 GBp 6 498.80 XLON xHaNzsE0sch
18-06-2025 14:21:29 GBp 580 499.00 XLON xHaNzsE0scj
18-06-2025 14:21:29 GBp 36 499.00 XLON xHaNzsE0scl
18-06-2025 14:21:27 GBp 57 499.60 XLON xHaNzsE0sXg
18-06-2025 14:21:27 GBp 54 499.60 XLON xHaNzsE0sXi
18-06-2025 14:21:27 GBp 189 499.60 XLON xHaNzsE0sXk
18-06-2025 14:21:27 GBp 51 499.60 XLON xHaNzsE0sXm
18-06-2025 14:21:27 GBp 50 499.60 XLON xHaNzsE0sXo
18-06-2025 14:21:27 GBp 55 499.60 XLON xHaNzsE0sX@
18-06-2025 14:21:27 GBp 160 499.60 XLON xHaNzsE0sX0
18-06-2025 14:21:27 GBp 230 499.60 XLON xHaNzsE0sX6
18-06-2025 14:21:27 GBp 146 499.60 XLON xHaNzsE0sX8
18-06-2025 14:21:27 GBp 370 499.40 XLON xHaNzsE0sXC
18-06-2025 14:08:18 GBp 171 499.60 XLON xHaNzsE0mhb
18-06-2025 14:08:18 GBp 217 499.40 XLON xHaNzsE0mhe
18-06-2025 14:08:18 GBp 314 499.60 XLON xHaNzsE0mhi
18-06-2025 14:05:34 GBp 143 499.00 XLON xHaNzsE0nWF
18-06-2025 14:05:33 GBp 51 498.60 XLON xHaNzsE0nZZ
18-06-2025 14:05:33 GBp 81 498.40 XLON xHaNzsE0nZj
18-06-2025 14:05:33 GBp 89 498.40 XLON xHaNzsE0nZl
18-06-2025 14:05:33 GBp 129 498.80 XLON xHaNzsE0nZr
18-06-2025 14:05:33 GBp 48 498.80 XLON xHaNzsE0nZt
18-06-2025 14:05:33 GBp 157 498.80 XLON xHaNzsE0nZv
18-06-2025 14:05:25 GBp 50 498.80 XLON xHaNzsE0niF
18-06-2025 14:05:25 GBp 171 498.80 XLON xHaNzsE0niH
18-06-2025 14:05:25 GBp 51 498.80 XLON xHaNzsE0niJ
18-06-2025 14:05:25 GBp 46 498.60 XLON xHaNzsE0niT
18-06-2025 14:05:25 GBp 54 498.60 XLON xHaNzsE0niV
18-06-2025 13:59:55 GBp 52 498.00 XLON xHaNzsE0$70
18-06-2025 13:59:55 GBp 49 498.00 XLON xHaNzsE0$72
18-06-2025 13:58:56 GBp 48 498.00 XLON xHaNzsE0$Of
18-06-2025 13:58:56 GBp 54 498.00 XLON xHaNzsE0$Oh
18-06-2025 13:58:56 GBp 51 498.00 XLON xHaNzsE0$Os
18-06-2025 13:58:56 GBp 47 498.00 XLON xHaNzsE0$Ou
18-06-2025 13:58:56 GBp 56 498.00 XLON xHaNzsE0$O9
18-06-2025 13:58:01 GBp 51 498.00 XLON xHaNzsE0yrt
18-06-2025 13:58:01 GBp 49 498.00 XLON xHaNzsE0yrv
18-06-2025 13:57:02 GBp 52 498.00 XLON xHaNzsE0yEa
18-06-2025 13:57:02 GBp 56 498.00 XLON xHaNzsE0yEc
18-06-2025 13:57:02 GBp 53 498.00 XLON xHaNzsE0yEm
18-06-2025 13:56:58 GBp 55 498.00 XLON xHaNzsE0yAV
18-06-2025 13:54:01 GBp 467 498.00 XLON xHaNzsE0z1X
18-06-2025 13:52:36 GBp 4,880 498.00 XLON xHaNzsE0wZw
18-06-2025 13:52:36 GBp 156 498.00 XLON xHaNzsE0wZ@
18-06-2025 13:52:36 GBp 314 497.80 XLON xHaNzsE0wZ7
18-06-2025 13:46:31 GBp 208 498.00 XLON xHaNzsE0ues
18-06-2025 13:46:31 GBp 375 498.40 XLON xHaNzsE0uez
18-06-2025 13:46:31 GBp 52 498.40 XLON xHaNzsE0ue$
18-06-2025 13:46:31 GBp 211 498.40 XLON xHaNzsE0ue1
18-06-2025 13:46:31 GBp 49 498.40 XLON xHaNzsE0ue3
18-06-2025 13:46:31 GBp 77 498.40 XLON xHaNzsE0ue5
18-06-2025 13:46:31 GBp 324 498.20 XLON xHaNzsE0ueC
18-06-2025 13:44:14 GBp 713 498.40 XLON xHaNzsE0vbp
18-06-2025 13:44:13 GBp 342 498.40 XLON xHaNzsE0vbw
18-06-2025 13:44:13 GBp 314 498.40 XLON xHaNzsE0vb1
18-06-2025 13:28:44 GBp 22 498.60 XLON xHaNzsE0bG@
18-06-2025 13:28:44 GBp 142 498.60 XLON xHaNzsE0bG0
18-06-2025 13:28:44 GBp 314 498.20 XLON xHaNzsE0bG9
18-06-2025 12:55:18 GBp 241 497.60 XLON xHaNzsE0hwd
18-06-2025 12:47:16 GBp 338 497.80 XLON xHaNzsE0NrJ
18-06-2025 12:47:16 GBp 486 498.00 XLON xHaNzsE0NrP
18-06-2025 12:41:20 GBp 420 497.40 XLON xHaNzsE0KF$
18-06-2025 12:40:35 GBp 391 497.60 XLON xHaNzsE0KM5
18-06-2025 12:40:35 GBp 55 497.60 XLON xHaNzsE0KM7
18-06-2025 12:37:59 GBp 217 497.60 XLON xHaNzsE0L5O
18-06-2025 12:37:54 GBp 217 497.80 XLON xHaNzsE0L49
18-06-2025 12:37:54 GBp 314 498.00 XLON xHaNzsE0L4B
18-06-2025 12:31:50 GBp 51 497.60 XLON xHaNzsE0IH2
18-06-2025 12:31:50 GBp 365 497.60 XLON xHaNzsE0IH4
18-06-2025 12:31:50 GBp 73 497.60 XLON xHaNzsE0IHA
18-06-2025 12:31:50 GBp 176 497.60 XLON xHaNzsE0IHC
18-06-2025 12:31:50 GBp 314 497.40 XLON xHaNzsE0IHJ
18-06-2025 12:20:59 GBp 500 496.80 XLON xHaNzsE0H5n
18-06-2025 12:20:38 GBp 750 497.20 XLON xHaNzsE0H3X
18-06-2025 12:20:38 GBp 281 497.20 XLON xHaNzsE0H0V
18-06-2025 12:20:38 GBp 216 497.00 XLON xHaNzsE0H3h
18-06-2025 12:20:38 GBp 1 497.00 XLON xHaNzsE0H3l
18-06-2025 12:20:38 GBp 26 497.20 XLON xHaNzsE0H3n
18-06-2025 12:20:38 GBp 288 497.20 XLON xHaNzsE0H3p
18-06-2025 12:02:00 GBp 198 497.20 XLON xHaNzsE0TNE
18-06-2025 12:01:24 GBp 339 497.20 XLON xHaNzsE0TVR
18-06-2025 12:01:24 GBp 299 497.20 XLON xHaNzsE0TUd
18-06-2025 12:01:24 GBp 175 497.20 XLON xHaNzsE0TUf
18-06-2025 11:56:50 GBp 217 497.20 XLON xHaNzsE0RlY
18-06-2025 11:56:49 GBp 45 497.80 XLON xHaNzsE0Rlv
18-06-2025 11:56:49 GBp 125 497.80 XLON xHaNzsE0Rlx
18-06-2025 11:56:49 GBp 289 497.80 XLON xHaNzsE0Rlr
18-06-2025 11:56:49 GBp 46 497.80 XLON xHaNzsE0Rlt
18-06-2025 11:56:49 GBp 604 497.80 XLON xHaNzsE0Rl0
18-06-2025 11:56:49 GBp 53 497.80 XLON xHaNzsE0Rl2
18-06-2025 11:56:49 GBp 37 497.80 XLON xHaNzsE0Rl4
18-06-2025 11:56:49 GBp 11 497.80 XLON xHaNzsE0RlD
18-06-2025 11:56:49 GBp 358 497.80 XLON xHaNzsE0RlF
18-06-2025 11:56:49 GBp 52 497.80 XLON xHaNzsE0RlH
18-06-2025 11:56:48 GBp 81 497.80 XLON xHaNzsE0RlP
18-06-2025 11:56:48 GBp 272 497.80 XLON xHaNzsE0RlR
18-06-2025 11:56:48 GBp 48 497.80 XLON xHaNzsE0RlV
18-06-2025 11:56:48 GBp 111 497.80 XLON xHaNzsE0RlT
18-06-2025 11:56:48 GBp 288 497.80 XLON xHaNzsE0RkX
18-06-2025 11:56:48 GBp 314 497.40 XLON xHaNzsE0Rke
18-06-2025 11:47:21 GBp 434 498.00 XLON xHaNzsE0PJb
18-06-2025 11:33:57 GBp 53 498.00 XLON xHaNzsE05w9
18-06-2025 11:33:57 GBp 283 498.00 XLON xHaNzsE05wB
18-06-2025 11:32:25 GBp 50 498.00 XLON xHaNzsE05Se
18-06-2025 11:32:25 GBp 55 498.00 XLON xHaNzsE05Sg
18-06-2025 11:29:47 GBp 85 498.00 XLON xHaNzsE028C
18-06-2025 11:29:47 GBp 306 498.00 XLON xHaNzsE028E
18-06-2025 11:28:56 GBp 260 498.00 XLON xHaNzsE02Ov
18-06-2025 11:28:56 GBp 51 498.00 XLON xHaNzsE02Ox
18-06-2025 11:28:56 GBp 53 498.00 XLON xHaNzsE02Oz
18-06-2025 11:24:33 GBp 119 497.60 XLON xHaNzsE00kw
18-06-2025 11:24:33 GBp 13 497.60 XLON xHaNzsE00ky
18-06-2025 11:23:21 GBp 166 497.60 XLON xHaNzsE002o
18-06-2025 11:23:21 GBp 205 497.20 XLON xHaNzsE002v
18-06-2025 11:21:19 GBp 1,802 497.00 XLON xHaNzsE01$4
18-06-2025 11:21:19 GBp 49 497.00 XLON xHaNzsE01$6
18-06-2025 11:21:19 GBp 55 497.00 XLON xHaNzsE01$8
18-06-2025 11:21:19 GBp 164 497.00 XLON xHaNzsE01$N
18-06-2025 11:21:19 GBp 193 497.00 XLON xHaNzsE01$P
18-06-2025 11:21:15 GBp 217 497.00 XLON xHaNzsE01vl
18-06-2025 11:21:15 GBp 54 497.20 XLON xHaNzsE01vn
18-06-2025 11:21:15 GBp 260 497.20 XLON xHaNzsE01vp
18-06-2025 11:04:02 GBp 217 497.40 XLON xHaNzsE0DTK
18-06-2025 11:03:30 GBp 314 497.60 XLON xHaNzsE0Acs
18-06-2025 10:49:16 GBp 156 497.40 XLON xHaNzsE098a
18-06-2025 10:49:16 GBp 174 497.40 XLON xHaNzsE098W
18-06-2025 10:49:16 GBp 155 497.40 XLON xHaNzsE098Y
18-06-2025 10:47:47 GBp 730 497.60 XLON xHaNzsE1sdc
18-06-2025 10:47:47 GBp 402 497.60 XLON xHaNzsE1sdj
18-06-2025 10:47:47 GBp 668 497.80 XLON xHaNzsE1sdk
18-06-2025 10:47:47 GBp 464 498.00 XLON xHaNzsE1sdv
18-06-2025 10:47:47 GBp 217 498.00 XLON xHaNzsE1sd$
18-06-2025 10:47:47 GBp 314 498.20 XLON xHaNzsE1sd1
18-06-2025 10:27:31 GBp 27 498.60 XLON xHaNzsE1pod
18-06-2025 10:27:31 GBp 48 498.60 XLON xHaNzsE1pof
18-06-2025 10:27:31 GBp 40 498.60 XLON xHaNzsE1poh
18-06-2025 10:27:31 GBp 56 498.60 XLON xHaNzsE1poj
18-06-2025 10:21:55 GBp 483 498.40 XLON xHaNzsE1nqr
18-06-2025 10:20:29 GBp 4,458 498.80 XLON xHaNzsE1nKQ
18-06-2025 10:20:29 GBp 286 498.80 XLON xHaNzsE1nKS
18-06-2025 10:20:29 GBp 46 498.60 XLON xHaNzsE1nKU
18-06-2025 10:20:29 GBp 217 498.20 XLON xHaNzsE1nNc
18-06-2025 10:20:29 GBp 311 498.40 XLON xHaNzsE1nNe
18-06-2025 10:19:01 GBp 107 498.60 XLON xHaNzsE1@ho
18-06-2025 10:19:01 GBp 46 498.60 XLON xHaNzsE1@hq
18-06-2025 10:18:13 GBp 211 498.80 XLON xHaNzsE1@u$
18-06-2025 10:18:13 GBp 275 498.80 XLON xHaNzsE1@u1
18-06-2025 10:18:13 GBp 43 498.80 XLON xHaNzsE1@uv
18-06-2025 10:18:13 GBp 44 498.80 XLON xHaNzsE1@ux
18-06-2025 10:18:13 GBp 44 498.80 XLON xHaNzsE1@uz
18-06-2025 10:18:13 GBp 307 498.80 XLON xHaNzsE1@uD
18-06-2025 10:16:09 GBp 71 498.80 XLON xHaNzsE1$c1
18-06-2025 10:16:09 GBp 356 498.80 XLON xHaNzsE1$c3
18-06-2025 10:16:09 GBp 46 498.80 XLON xHaNzsE1$c5
18-06-2025 10:16:09 GBp 53 498.80 XLON xHaNzsE1$c7
18-06-2025 10:16:09 GBp 40 498.80 XLON xHaNzsE1$c9
18-06-2025 10:16:09 GBp 5 498.80 XLON xHaNzsE1$cK
18-06-2025 10:16:09 GBp 56 498.80 XLON xHaNzsE1$cM
18-06-2025 10:16:09 GBp 250 498.80 XLON xHaNzsE1$cO
18-06-2025 10:16:09 GBp 50 498.80 XLON xHaNzsE1$cQ
18-06-2025 10:14:38 GBp 107 497.80 XLON xHaNzsE1$3k
18-06-2025 10:14:38 GBp 110 497.80 XLON xHaNzsE1$3m
18-06-2025 10:14:38 GBp 314 498.00 XLON xHaNzsE1$3o
18-06-2025 10:11:01 GBp 217 498.20 XLON xHaNzsE1y8I
18-06-2025 10:11:01 GBp 314 498.40 XLON xHaNzsE1y8K
18-06-2025 09:38:01 GBp 217 498.00 XLON xHaNzsE1Y9Q
18-06-2025 09:38:01 GBp 217 498.20 XLON xHaNzsE1Y9S
18-06-2025 09:37:12 GBp 254 498.40 XLON xHaNzsE1YVL
18-06-2025 09:35:12 GBp 286 498.40 XLON xHaNzsE1Z4s
18-06-2025 09:34:12 GBp 217 498.40 XLON xHaNzsE1ZTW
18-06-2025 09:34:12 GBp 314 498.60 XLON xHaNzsE1ZTY
18-06-2025 09:30:36 GBp 314 498.60 XLON xHaNzsE1Xj$
18-06-2025 09:30:36 GBp 156 499.00 XLON xHaNzsE1Xj6
18-06-2025 09:30:36 GBp 174 498.80 XLON xHaNzsE1XjD
18-06-2025 09:30:36 GBp 43 498.80 XLON xHaNzsE1XjF
18-06-2025 09:30:31 GBp 148 499.00 XLON xHaNzsE1XlI
18-06-2025 09:30:31 GBp 302 499.00 XLON xHaNzsE1XlO
18-06-2025 09:30:30 GBp 289 499.20 XLON xHaNzsE1XkC
18-06-2025 09:30:30 GBp 25 499.20 XLON xHaNzsE1XkE
18-06-2025 09:28:46 GBp 314 499.20 XLON xHaNzsE1XFy
18-06-2025 08:59:01 GBp 2 499.40 XLON xHaNzsE1KqD
18-06-2025 08:59:01 GBp 52 499.40 XLON xHaNzsE1KqF
18-06-2025 08:59:01 GBp 43 499.40 XLON xHaNzsE1KqH
18-06-2025 08:56:04 GBp 139 499.40 XLON xHaNzsE1LqD
18-06-2025 08:56:04 GBp 50 499.40 XLON xHaNzsE1LqF
18-06-2025 08:56:04 GBp 42 499.40 XLON xHaNzsE1LqH
18-06-2025 08:54:45 GBp 152 499.40 XLON xHaNzsE1LMA
18-06-2025 08:54:45 GBp 51 499.40 XLON xHaNzsE1LMC
18-06-2025 08:54:45 GBp 52 499.40 XLON xHaNzsE1LME
18-06-2025 08:54:40 GBp 912 499.40 XLON xHaNzsE1LHR
18-06-2025 08:54:40 GBp 52 499.40 XLON xHaNzsE1LHT
18-06-2025 08:54:40 GBp 42 499.40 XLON xHaNzsE1LHV
18-06-2025 08:54:40 GBp 158 499.40 XLON xHaNzsE1LGe
18-06-2025 08:54:40 GBp 45 499.40 XLON xHaNzsE1LGg
18-06-2025 08:54:40 GBp 48 499.40 XLON xHaNzsE1LGi
18-06-2025 08:51:21 GBp 217 499.20 XLON xHaNzsE1Jif
18-06-2025 08:51:21 GBp 217 499.40 XLON xHaNzsE1Jil
18-06-2025 08:51:21 GBp 314 499.60 XLON xHaNzsE1Jip
18-06-2025 08:36:11 GBp 129 499.20 XLON xHaNzsE1VRg
18-06-2025 08:36:11 GBp 15 499.20 XLON xHaNzsE1VRi
18-06-2025 08:36:11 GBp 273 498.80 XLON xHaNzsE1VRn
18-06-2025 08:36:11 GBp 235 499.00 XLON xHaNzsE1VRr
18-06-2025 08:36:10 GBp 851 499.40 XLON xHaNzsE1VRx
18-06-2025 08:36:10 GBp 190 499.40 XLON xHaNzsE1VRz
18-06-2025 08:36:10 GBp 163 499.40 XLON xHaNzsE1VR$
18-06-2025 08:36:10 GBp 45 499.40 XLON xHaNzsE1VR1
18-06-2025 08:36:10 GBp 296 499.20 XLON xHaNzsE1VR8
18-06-2025 08:33:39 GBp 314 499.40 XLON xHaNzsE1S6p
18-06-2025 08:22:18 GBp 230 498.20 XLON xHaNzsE1R4k
18-06-2025 08:19:34 GBp 157 498.80 XLON xHaNzsE1OvF
18-06-2025 08:19:34 GBp 200 498.80 XLON xHaNzsE1OvH
18-06-2025 08:19:34 GBp 217 498.60 XLON xHaNzsE1OvK
18-06-2025 08:19:34 GBp 314 498.80 XLON xHaNzsE1OvM
18-06-2025 08:19:33 GBp 246 499.00 XLON xHaNzsE1Our
18-06-2025 08:19:33 GBp 68 499.00 XLON xHaNzsE1Out
18-06-2025 08:18:10 GBp 103 499.00 XLON xHaNzsE1OK3
18-06-2025 08:18:10 GBp 211 499.00 XLON xHaNzsE1OK5
18-06-2025 08:13:17 GBp 248 499.60 XLON xHaNzsE16DS
18-06-2025 08:13:12 GBp 2,461 499.60 XLON xHaNzsE16Cz
18-06-2025 08:13:10 GBp 314 498.40 XLON xHaNzsE16CKRecent news on Osb
See all newsREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Director/PDMR Shareholding
Announcement