REG-Transaction in own shares
20/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250620:nGNE8QxYHL&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 19 June 2025 it had purchased a total of 99,981
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 99,981 - -
Highest price paid (per ordinary share) 501.00p - -
Lowest price paid (per ordinary share) 493.80p - -
Volume weighted average price paid (per ordinary share) 496.58p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 365,167,130 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 365,167,130.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
19-06-2025 16:27:15 GBp 296 493.80 XLON xHaNzy3kRuq
19-06-2025 16:27:15 GBp 243 493.80 XLON xHaNzy3kRus
19-06-2025 16:27:15 GBp 4 493.80 XLON xHaNzy3kRuu
19-06-2025 16:26:09 GBp 788 494.00 XLON xHaNzy3kREj
19-06-2025 16:25:42 GBp 383 494.00 XLON xHaNzy3kRSP
19-06-2025 16:23:13 GBp 469 493.80 XLON xHaNzy3kOE$
19-06-2025 16:23:11 GBp 58 494.00 XLON xHaNzy3kOEB
19-06-2025 16:23:11 GBp 86 494.00 XLON xHaNzy3kOED
19-06-2025 16:23:08 GBp 79 494.00 XLON xHaNzy3kO9t
19-06-2025 16:23:08 GBp 390 494.00 XLON xHaNzy3kO9v
19-06-2025 16:23:08 GBp 37 494.00 XLON xHaNzy3kO9$
19-06-2025 16:23:08 GBp 37 494.00 XLON xHaNzy3kO95
19-06-2025 16:23:06 GBp 38 494.00 XLON xHaNzy3kO8m
19-06-2025 16:23:06 GBp 38 494.00 XLON xHaNzy3kO8s
19-06-2025 16:23:06 GBp 66 494.00 XLON xHaNzy3kO8A
19-06-2025 16:23:06 GBp 95 494.00 XLON xHaNzy3kO8C
19-06-2025 16:23:05 GBp 81 494.00 XLON xHaNzy3kOBp
19-06-2025 16:23:05 GBp 93 494.00 XLON xHaNzy3kOBv
19-06-2025 16:23:05 GBp 93 494.00 XLON xHaNzy3kOB$
19-06-2025 16:23:05 GBp 33 494.00 XLON xHaNzy3kOB1
19-06-2025 16:23:05 GBp 286 494.00 XLON xHaNzy3kOBH
19-06-2025 16:23:05 GBp 34 493.80 XLON xHaNzy3kOBK
19-06-2025 16:21:58 GBp 985 493.80 XLON xHaNzy3kPg6
19-06-2025 16:21:46 GBp 588 494.00 XLON xHaNzy3kPn4
19-06-2025 16:21:46 GBp 428 494.00 XLON xHaNzy3kPn6
19-06-2025 16:21:46 GBp 761 494.00 XLON xHaNzy3kPnD
19-06-2025 16:21:13 GBp 53 494.40 XLON xHaNzy3kP51
19-06-2025 16:21:13 GBp 83 494.40 XLON xHaNzy3kP53
19-06-2025 16:21:06 GBp 93 494.40 XLON xHaNzy3kP6u
19-06-2025 16:21:06 GBp 420 494.40 XLON xHaNzy3kP6w
19-06-2025 16:21:04 GBp 90 494.40 XLON xHaNzy3kP3$
19-06-2025 16:21:04 GBp 40 494.40 XLON xHaNzy3kP3N
19-06-2025 16:21:04 GBp 93 494.40 XLON xHaNzy3kP3P
19-06-2025 16:21:04 GBp 575 494.40 XLON xHaNzy3kP2b
19-06-2025 16:21:04 GBp 290 494.40 XLON xHaNzy3kP2d
19-06-2025 16:21:04 GBp 81 494.40 XLON xHaNzy3kP2f
19-06-2025 16:21:04 GBp 1,189 494.40 XLON xHaNzy3kP2Z
19-06-2025 16:21:04 GBp 242 494.20 XLON xHaNzy3kP24
19-06-2025 16:21:04 GBp 57 494.20 XLON xHaNzy3kP26
19-06-2025 16:21:04 GBp 285 494.20 XLON xHaNzy3kP2E
19-06-2025 16:21:04 GBp 20 494.20 XLON xHaNzy3kP2C
19-06-2025 16:21:03 GBp 63 494.20 XLON xHaNzy3kP2K
19-06-2025 16:21:03 GBp 84 494.20 XLON xHaNzy3kP2M
19-06-2025 16:21:03 GBp 575 494.20 XLON xHaNzy3kP2O
19-06-2025 16:21:03 GBp 139 494.20 XLON xHaNzy3kP2Q
19-06-2025 16:21:03 GBp 92 494.20 XLON xHaNzy3kP2S
19-06-2025 16:21:03 GBp 121 494.20 XLON xHaNzy3kP2U
19-06-2025 16:21:03 GBp 679 494.20 XLON xHaNzy3kPDe
19-06-2025 16:21:03 GBp 344 494.00 XLON xHaNzy3kPDl
19-06-2025 16:21:03 GBp 738 494.20 XLON xHaNzy3kPDp
19-06-2025 16:20:21 GBp 263 494.20 XLON xHaNzy3kPI4
19-06-2025 16:20:21 GBp 220 494.20 XLON xHaNzy3kPI9
19-06-2025 16:20:21 GBp 104 494.20 XLON xHaNzy3kPIA
19-06-2025 16:18:06 GBp 186 494.20 XLON xHaNzy3k6x9
19-06-2025 16:18:03 GBp 695 494.40 XLON xHaNzy3k6wo
19-06-2025 16:18:03 GBp 147 494.40 XLON xHaNzy3k6wq
19-06-2025 16:18:03 GBp 217 494.40 XLON xHaNzy3k6ws
19-06-2025 16:18:03 GBp 135 494.60 XLON xHaNzy3k6wx
19-06-2025 16:18:03 GBp 12 494.60 XLON xHaNzy3k6wz
19-06-2025 16:18:03 GBp 46 494.60 XLON xHaNzy3k6w$
19-06-2025 16:17:58 GBp 79 494.60 XLON xHaNzy3k67Y
19-06-2025 16:17:58 GBp 262 494.60 XLON xHaNzy3k67d
19-06-2025 16:13:33 GBp 236 494.60 XLON xHaNzy3k70C
19-06-2025 16:12:33 GBp 97 495.00 XLON xHaNzy3k7Kn
19-06-2025 16:11:28 GBp 50 495.00 XLON xHaNzy3k4as
19-06-2025 16:11:12 GBp 429 494.60 XLON xHaNzy3k4Wh
19-06-2025 16:11:12 GBp 133 495.00 XLON xHaNzy3k4Wi
19-06-2025 16:11:08 GBp 366 494.80 XLON xHaNzy3k4YW
19-06-2025 16:11:08 GBp 35 495.00 XLON xHaNzy3k4ZI
19-06-2025 16:11:08 GBp 800 495.00 XLON xHaNzy3k4ZK
19-06-2025 16:11:08 GBp 331 495.00 XLON xHaNzy3k4ZM
19-06-2025 16:11:08 GBp 170 494.80 XLON xHaNzy3k4ZO
19-06-2025 16:11:08 GBp 166 494.80 XLON xHaNzy3k4ZQ
19-06-2025 16:11:08 GBp 203 494.80 XLON xHaNzy3k4ZS
19-06-2025 16:11:08 GBp 749 494.80 XLON xHaNzy3k4Yd
19-06-2025 16:10:16 GBp 179 495.20 XLON xHaNzy3k4s@
19-06-2025 16:10:16 GBp 82 495.20 XLON xHaNzy3k4s0
19-06-2025 16:10:16 GBp 204 495.20 XLON xHaNzy3k4s2
19-06-2025 16:10:16 GBp 216 495.20 XLON xHaNzy3k4s8
19-06-2025 16:10:16 GBp 69 495.20 XLON xHaNzy3k4sA
19-06-2025 16:10:16 GBp 83 495.20 XLON xHaNzy3k4sG
19-06-2025 16:10:15 GBp 84 495.20 XLON xHaNzy3k4sM
19-06-2025 16:10:15 GBp 420 495.20 XLON xHaNzy3k4sO
19-06-2025 16:10:15 GBp 152 495.20 XLON xHaNzy3k4sU
19-06-2025 16:10:15 GBp 69 495.20 XLON xHaNzy3k4nW
19-06-2025 16:10:07 GBp 76 495.20 XLON xHaNzy3k4me
19-06-2025 16:10:07 GBp 150 495.20 XLON xHaNzy3k4m@
19-06-2025 16:10:07 GBp 179 495.20 XLON xHaNzy3k4m0
19-06-2025 16:10:07 GBp 79 495.20 XLON xHaNzy3k4m2
19-06-2025 16:10:07 GBp 420 495.20 XLON xHaNzy3k4m4
19-06-2025 16:10:07 GBp 82 495.20 XLON xHaNzy3k4ph
19-06-2025 16:10:07 GBp 86 495.20 XLON xHaNzy3k4pw
19-06-2025 16:10:06 GBp 77 495.20 XLON xHaNzy3k4p5
19-06-2025 16:10:06 GBp 229 495.20 XLON xHaNzy3k4pH
19-06-2025 16:10:06 GBp 78 495.20 XLON xHaNzy3k4pJ
19-06-2025 16:10:06 GBp 306 495.20 XLON xHaNzy3k4pL
19-06-2025 16:10:06 GBp 67 495.20 XLON xHaNzy3k4pT
19-06-2025 16:10:06 GBp 420 495.20 XLON xHaNzy3k4pV
19-06-2025 16:10:06 GBp 76 495.20 XLON xHaNzy3k4oX
19-06-2025 16:10:06 GBp 84 495.20 XLON xHaNzy3k4oZ
19-06-2025 16:10:06 GBp 170 495.20 XLON xHaNzy3k4od
19-06-2025 16:10:06 GBp 279 495.20 XLON xHaNzy3k4of
19-06-2025 16:10:06 GBp 344 494.80 XLON xHaNzy3k4oj
19-06-2025 16:10:06 GBp 788 495.00 XLON xHaNzy3k4on
19-06-2025 16:08:41 GBp 608 495.20 XLON xHaNzy3k4IU
19-06-2025 16:08:41 GBp 344 495.20 XLON xHaNzy3k4Td
19-06-2025 16:08:41 GBp 553 495.40 XLON xHaNzy3k4Tf
19-06-2025 16:08:41 GBp 235 495.40 XLON xHaNzy3k4Th
19-06-2025 16:05:15 GBp 254 495.40 XLON xHaNzy3k5NE
19-06-2025 16:00:15 GBp 543 495.40 XLON xHaNzy3k3@$
19-06-2025 16:00:15 GBp 123 495.40 XLON xHaNzy3k3@7
19-06-2025 16:00:15 GBp 440 495.40 XLON xHaNzy3k3@9
19-06-2025 16:00:15 GBp 253 495.40 XLON xHaNzy3k3@B
19-06-2025 16:00:14 GBp 20 495.40 XLON xHaNzy3k3@G
19-06-2025 15:58:31 GBp 63 495.60 XLON xHaNzy3k0yF
19-06-2025 15:58:31 GBp 76 495.60 XLON xHaNzy3k0yL
19-06-2025 15:58:31 GBp 76 495.60 XLON xHaNzy3k0yR
19-06-2025 15:58:30 GBp 75 495.60 XLON xHaNzy3k0$o
19-06-2025 15:58:30 GBp 92 495.60 XLON xHaNzy3k0$q
19-06-2025 15:58:30 GBp 170 495.60 XLON xHaNzy3k0$s
19-06-2025 15:58:30 GBp 66 495.60 XLON xHaNzy3k0$u
19-06-2025 15:58:30 GBp 630 495.60 XLON xHaNzy3k0$5
19-06-2025 15:58:30 GBp 85 495.60 XLON xHaNzy3k0$7
19-06-2025 15:58:30 GBp 114 495.40 XLON xHaNzy3k0$L
19-06-2025 15:58:30 GBp 14 495.40 XLON xHaNzy3k0$N
19-06-2025 15:58:30 GBp 167 495.40 XLON xHaNzy3k0$R
19-06-2025 15:58:30 GBp 187 495.40 XLON xHaNzy3k0$P
19-06-2025 15:58:30 GBp 313 495.40 XLON xHaNzy3k0$T
19-06-2025 15:58:30 GBp 570 495.40 XLON xHaNzy3k0@h
19-06-2025 15:58:30 GBp 679 495.20 XLON xHaNzy3k0@n
19-06-2025 15:58:30 GBp 109 495.20 XLON xHaNzy3k0@p
19-06-2025 15:53:50 GBp 205 495.40 XLON xHaNzy3kEW6
19-06-2025 15:53:43 GBp 292 495.40 XLON xHaNzy3kEZF
19-06-2025 15:53:43 GBp 239 495.40 XLON xHaNzy3kEZH
19-06-2025 15:53:30 GBp 115 495.40 XLON xHaNzy3kEku
19-06-2025 15:53:30 GBp 110 495.60 XLON xHaNzy3kEk5
19-06-2025 15:53:30 GBp 129 495.60 XLON xHaNzy3kEk7
19-06-2025 15:53:30 GBp 170 495.40 XLON xHaNzy3kEk8
19-06-2025 15:53:30 GBp 142 495.40 XLON xHaNzy3kEkC
19-06-2025 15:53:30 GBp 794 495.60 XLON xHaNzy3kEkE
19-06-2025 15:48:33 GBp 209 495.60 XLON xHaNzy3kCgM
19-06-2025 15:48:33 GBp 176 495.60 XLON xHaNzy3kCgO
19-06-2025 15:48:30 GBp 280 495.60 XLON xHaNzy3kCq8
19-06-2025 15:45:39 GBp 238 495.60 XLON xHaNzy3kDDq
19-06-2025 15:45:39 GBp 257 495.60 XLON xHaNzy3kDDs
19-06-2025 15:40:39 GBp 497 495.60 XLON xHaNzy3kBQ3
19-06-2025 15:40:39 GBp 234 495.60 XLON xHaNzy3kBQ5
19-06-2025 15:40:39 GBp 122 495.60 XLON xHaNzy3kBQ6
19-06-2025 15:40:12 GBp 547 495.60 XLON xHaNzy3k8fD
19-06-2025 15:40:12 GBp 64 496.00 XLON xHaNzy3k8fH
19-06-2025 15:40:12 GBp 90 495.80 XLON xHaNzy3k8fJ
19-06-2025 15:40:03 GBp 75 495.80 XLON xHaNzy3k8gc
19-06-2025 15:39:54 GBp 87 495.80 XLON xHaNzy3k8q0
19-06-2025 15:39:39 GBp 82 495.80 XLON xHaNzy3k8mP
19-06-2025 15:39:39 GBp 150 495.80 XLON xHaNzy3k8mR
19-06-2025 15:39:39 GBp 79 495.80 XLON xHaNzy3k8pb
19-06-2025 15:39:39 GBp 13 495.80 XLON xHaNzy3k8pX
19-06-2025 15:39:39 GBp 420 495.80 XLON xHaNzy3k8pZ
19-06-2025 15:39:38 GBp 317 495.80 XLON xHaNzy3k8pu
19-06-2025 15:39:38 GBp 326 495.80 XLON xHaNzy3k8p1
19-06-2025 15:39:38 GBp 163 495.80 XLON xHaNzy3k8pD
19-06-2025 15:39:35 GBp 75 495.80 XLON xHaNzy3k8z9
19-06-2025 15:39:35 GBp 160 495.80 XLON xHaNzy3k8zB
19-06-2025 15:39:33 GBp 2 495.80 XLON xHaNzy3k8yE
19-06-2025 15:39:33 GBp 161 495.80 XLON xHaNzy3k8yK
19-06-2025 15:39:31 GBp 74 495.80 XLON xHaNzy3k8@R
19-06-2025 15:39:31 GBp 160 495.80 XLON xHaNzy3k8vn
19-06-2025 15:39:31 GBp 85 495.80 XLON xHaNzy3k8vp
19-06-2025 15:39:30 GBp 203 495.80 XLON xHaNzy3k8vx
19-06-2025 15:39:30 GBp 800 495.60 XLON xHaNzy3k8vz
19-06-2025 15:39:30 GBp 12 495.60 XLON xHaNzy3k8v2
19-06-2025 15:39:30 GBp 332 495.60 XLON xHaNzy3k8v4
19-06-2025 15:39:30 GBp 788 495.80 XLON xHaNzy3k8v8
19-06-2025 15:32:51 GBp 164 496.00 XLON xHaNzy3lti2
19-06-2025 15:32:51 GBp 87 496.00 XLON xHaNzy3lti4
19-06-2025 15:32:33 GBp 11 496.00 XLON xHaNzy3ltr$
19-06-2025 15:32:33 GBp 193 496.00 XLON xHaNzy3ltr1
19-06-2025 15:32:33 GBp 81 496.00 XLON xHaNzy3ltr3
19-06-2025 15:31:44 GBp 788 495.60 XLON xHaNzy3ltI4
19-06-2025 15:31:44 GBp 788 495.80 XLON xHaNzy3ltID
19-06-2025 15:31:27 GBp 195 495.80 XLON xHaNzy3ltS5
19-06-2025 15:29:54 GBp 495 495.40 XLON xHaNzy3lq@1
19-06-2025 15:29:54 GBp 2,716 495.80 XLON xHaNzy3lq@D
19-06-2025 15:29:54 GBp 350 495.80 XLON xHaNzy3lq@F
19-06-2025 15:29:54 GBp 800 495.60 XLON xHaNzy3lq@H
19-06-2025 15:29:54 GBp 344 495.60 XLON xHaNzy3lq@M
19-06-2025 15:29:54 GBp 728 495.80 XLON xHaNzy3lq@O
19-06-2025 15:27:52 GBp 336 495.80 XLON xHaNzy3lqOy
19-06-2025 15:26:51 GBp 179 495.80 XLON xHaNzy3lrh1
19-06-2025 15:26:51 GBp 355 495.80 XLON xHaNzy3lrh2
19-06-2025 15:24:58 GBp 344 495.60 XLON xHaNzy3lrGX
19-06-2025 15:24:58 GBp 187 495.80 XLON xHaNzy3lrGZ
19-06-2025 15:24:28 GBp 344 495.80 XLON xHaNzy3lrQK
19-06-2025 15:24:28 GBp 767 496.00 XLON xHaNzy3lrQM
19-06-2025 15:24:28 GBp 788 496.00 XLON xHaNzy3lrQT
19-06-2025 15:19:01 GBp 288 495.40 XLON xHaNzy3lpey
19-06-2025 15:19:01 GBp 480 495.60 XLON xHaNzy3lpe@
19-06-2025 15:19:01 GBp 220 495.60 XLON xHaNzy3lpe0
19-06-2025 15:18:58 GBp 148 495.80 XLON xHaNzy3lphc
19-06-2025 15:18:58 GBp 12 495.80 XLON xHaNzy3lphe
19-06-2025 15:18:58 GBp 10 495.80 XLON xHaNzy3lphg
19-06-2025 15:18:58 GBp 28 495.80 XLON xHaNzy3lphi
19-06-2025 15:18:58 GBp 55 495.80 XLON xHaNzy3lphk
19-06-2025 15:18:58 GBp 203 496.00 XLON xHaNzy3lphy
19-06-2025 15:18:58 GBp 155 495.80 XLON xHaNzy3lph@
19-06-2025 15:18:58 GBp 800 495.80 XLON xHaNzy3lph0
19-06-2025 15:18:58 GBp 344 495.80 XLON xHaNzy3lph4
19-06-2025 15:18:58 GBp 788 496.00 XLON xHaNzy3lph8
19-06-2025 15:16:05 GBp 320 495.80 XLON xHaNzy3lmZy
19-06-2025 15:13:48 GBp 265 496.00 XLON xHaNzy3lmFk
19-06-2025 15:12:42 GBp 242 495.60 XLON xHaNzy3lmQN
19-06-2025 15:10:31 GBp 24 495.60 XLON xHaNzy3lnw3
19-06-2025 15:10:05 GBp 191 495.80 XLON xHaNzy3ln25
19-06-2025 15:10:05 GBp 93 495.80 XLON xHaNzy3ln26
19-06-2025 15:10:05 GBp 245 496.00 XLON xHaNzy3ln2D
19-06-2025 15:09:05 GBp 210 496.20 XLON xHaNzy3lnS1
19-06-2025 15:09:05 GBp 271 496.20 XLON xHaNzy3lnS3
19-06-2025 15:09:05 GBp 616 496.00 XLON xHaNzy3lnSB
19-06-2025 15:09:05 GBp 1,154 496.20 XLON xHaNzy3lnSD
19-06-2025 15:05:08 GBp 249 496.20 XLON xHaNzy3l$ao
19-06-2025 15:05:08 GBp 12 496.40 XLON xHaNzy3l$aq
19-06-2025 15:05:08 GBp 384 496.40 XLON xHaNzy3l$as
19-06-2025 15:05:06 GBp 197 496.60 XLON xHaNzy3l$aN
19-06-2025 15:05:06 GBp 328 496.80 XLON xHaNzy3l$aP
19-06-2025 15:04:48 GBp 236 497.00 XLON xHaNzy3l$iF
19-06-2025 15:03:47 GBp 109 496.60 XLON xHaNzy3l$70
19-06-2025 14:58:47 GBp 512 496.60 XLON xHaNzy3lz13
19-06-2025 14:53:47 GBp 192 496.60 XLON xHaNzy3lxza
19-06-2025 14:48:47 GBp 323 497.20 XLON xHaNzy3lvgF
19-06-2025 14:46:02 GBp 175 497.60 XLON xHaNzy3lcf9
19-06-2025 14:46:02 GBp 222 497.60 XLON xHaNzy3lcfF
19-06-2025 14:45:52 GBp 314 497.60 XLON xHaNzy3lctz
19-06-2025 14:40:52 GBp 201 497.60 XLON xHaNzy3ldPU
19-06-2025 14:39:28 GBp 182 497.60 XLON xHaNzy3lam1
19-06-2025 14:36:56 GBp 189 497.80 XLON xHaNzy3lbac
19-06-2025 14:36:54 GBp 149 498.00 XLON xHaNzy3lbdW
19-06-2025 14:36:54 GBp 93 498.20 XLON xHaNzy3lbdb
19-06-2025 14:36:54 GBp 155 498.20 XLON xHaNzy3lbdd
19-06-2025 14:36:54 GBp 94 498.40 XLON xHaNzy3lbde
19-06-2025 14:36:54 GBp 122 498.20 XLON xHaNzy3lbdg
19-06-2025 14:36:54 GBp 155 498.20 XLON xHaNzy3lbdi
19-06-2025 14:36:54 GBp 257 498.20 XLON xHaNzy3lbdt
19-06-2025 14:36:54 GBp 371 498.40 XLON xHaNzy3lbdv
19-06-2025 14:33:02 GBp 485 498.40 XLON xHaNzy3lYhv
19-06-2025 14:32:05 GBp 100 498.60 XLON xHaNzy3lYxb
19-06-2025 14:32:05 GBp 100 498.80 XLON xHaNzy3lYxX
19-06-2025 14:32:05 GBp 258 498.60 XLON xHaNzy3lYxe
19-06-2025 14:32:05 GBp 111 498.60 XLON xHaNzy3lYxg
19-06-2025 14:21:36 GBp 237 498.80 XLON xHaNzy3lXk5
19-06-2025 14:21:36 GBp 221 498.80 XLON xHaNzy3lXk7
19-06-2025 14:09:48 GBp 143 498.60 XLON xHaNzy3ljYD
19-06-2025 14:09:48 GBp 183 498.80 XLON xHaNzy3ljYE
19-06-2025 14:05:20 GBp 202 498.60 XLON xHaNzy3lgoQ
19-06-2025 14:05:20 GBp 289 498.80 XLON xHaNzy3lgoS
19-06-2025 14:03:04 GBp 322 499.00 XLON xHaNzy3lgRL
19-06-2025 13:57:42 GBp 3 499.20 XLON xHaNzy3leoL
19-06-2025 13:57:42 GBp 169 499.20 XLON xHaNzy3leoN
19-06-2025 13:57:41 GBp 179 499.40 XLON xHaNzy3leoU
19-06-2025 13:57:03 GBp 264 499.20 XLON xHaNzy3le4H
19-06-2025 13:55:33 GBp 111 499.20 XLON xHaNzy3lff@
19-06-2025 13:55:04 GBp 29 499.40 XLON xHaNzy3lfsu
19-06-2025 13:55:04 GBp 131 499.40 XLON xHaNzy3lfsz
19-06-2025 13:55:04 GBp 73 499.40 XLON xHaNzy3lfs$
19-06-2025 13:53:28 GBp 311 499.40 XLON xHaNzy3lfBn
19-06-2025 13:50:39 GBp 37 499.00 XLON xHaNzy3lMyK
19-06-2025 13:50:39 GBp 146 498.80 XLON xHaNzy3lMyM
19-06-2025 13:50:39 GBp 160 498.80 XLON xHaNzy3lMyO
19-06-2025 13:50:39 GBp 534 498.60 XLON xHaNzy3lMyV
19-06-2025 13:50:35 GBp 789 499.00 XLON xHaNzy3lM@H
19-06-2025 13:50:35 GBp 130 499.00 XLON xHaNzy3lM@I
19-06-2025 13:50:35 GBp 316 498.80 XLON xHaNzy3lM@R
19-06-2025 13:41:13 GBp 78 498.60 XLON xHaNzy3lKVw
19-06-2025 13:41:13 GBp 750 498.60 XLON xHaNzy3lKVy
19-06-2025 13:41:13 GBp 265 498.40 XLON xHaNzy3lKV3
19-06-2025 13:41:06 GBp 316 498.40 XLON xHaNzy3lKP3
19-06-2025 13:35:08 GBp 255 497.40 XLON xHaNzy3lIsR
19-06-2025 13:35:08 GBp 289 497.40 XLON xHaNzy3lInY
19-06-2025 13:31:41 GBp 154 497.40 XLON xHaNzy3lJWB
19-06-2025 13:29:44 GBp 170 497.40 XLON xHaNzy3lJvG
19-06-2025 13:22:55 GBp 218 497.20 XLON xHaNzy3lGGd
19-06-2025 13:22:55 GBp 310 497.40 XLON xHaNzy3lGGf
19-06-2025 13:22:55 GBp 6 497.40 XLON xHaNzy3lGGh
19-06-2025 13:20:09 GBp 315 497.60 XLON xHaNzy3lHtm
19-06-2025 13:17:56 GBp 28 497.60 XLON xHaNzy3lHHv
19-06-2025 13:06:45 GBp 133 497.60 XLON xHaNzy3lVMr
19-06-2025 13:06:45 GBp 316 497.40 XLON xHaNzy3lVMw
19-06-2025 12:59:42 GBp 235 497.60 XLON xHaNzy3lTse
19-06-2025 12:59:30 GBp 218 497.80 XLON xHaNzy3lTnV
19-06-2025 12:59:30 GBp 316 498.00 XLON xHaNzy3lTmX
19-06-2025 12:55:31 GBp 334 498.20 XLON xHaNzy3lQe1
19-06-2025 12:47:56 GBp 583 497.80 XLON xHaNzy3lREQ
19-06-2025 12:45:57 GBp 59 497.80 XLON xHaNzy3lOd2
19-06-2025 12:45:57 GBp 5 497.80 XLON xHaNzy3lOd4
19-06-2025 12:45:57 GBp 69 497.80 XLON xHaNzy3lOd9
19-06-2025 12:45:56 GBp 1,330 497.80 XLON xHaNzy3lOdL
19-06-2025 12:45:56 GBp 132 497.80 XLON xHaNzy3lOdN
19-06-2025 12:45:56 GBp 39 497.80 XLON xHaNzy3lOdP
19-06-2025 12:45:56 GBp 83 497.80 XLON xHaNzy3lOdR
19-06-2025 12:30:23 GBp 64 497.20 XLON xHaNzy3l6RH
19-06-2025 12:29:53 GBp 189 497.20 XLON xHaNzy3l7Yi
19-06-2025 12:29:53 GBp 345 497.40 XLON xHaNzy3l7Yk
19-06-2025 12:25:31 GBp 108 498.00 XLON xHaNzy3l7JE
19-06-2025 12:25:31 GBp 77 498.00 XLON xHaNzy3l7JG
19-06-2025 12:25:31 GBp 55 498.00 XLON xHaNzy3l7JI
19-06-2025 12:13:44 GBp 439 497.60 XLON xHaNzy3l2M3
19-06-2025 12:10:33 GBp 16 498.00 XLON xHaNzy3l37h
19-06-2025 12:07:16 GBp 347 498.20 XLON xHaNzy3l0lH
19-06-2025 12:07:16 GBp 122 498.20 XLON xHaNzy3l0lJ
19-06-2025 12:05:49 GBp 289 498.40 XLON xHaNzy3l0ud
19-06-2025 12:05:49 GBp 36 498.40 XLON xHaNzy3l0uf
19-06-2025 12:00:34 GBp 74 498.00 XLON xHaNzy3l11f
19-06-2025 12:00:31 GBp 26 498.00 XLON xHaNzy3l11l
19-06-2025 12:00:30 GBp 70 498.00 XLON xHaNzy3l11s
19-06-2025 12:00:12 GBp 86 498.60 XLON xHaNzy3l1DC
19-06-2025 12:00:12 GBp 74 498.60 XLON xHaNzy3l1DE
19-06-2025 12:00:12 GBp 224 498.20 XLON xHaNzy3l1DL
19-06-2025 12:00:05 GBp 334 498.20 XLON xHaNzy3l1EU
19-06-2025 11:59:52 GBp 316 498.40 XLON xHaNzy3l1Ay
19-06-2025 11:54:03 GBp 70 498.60 XLON xHaNzy3lESo
19-06-2025 11:54:03 GBp 26 498.60 XLON xHaNzy3lES6
19-06-2025 11:52:05 GBp 69 498.60 XLON xHaNzy3lFfX
19-06-2025 11:52:05 GBp 26 498.60 XLON xHaNzy3lFfZ
19-06-2025 11:50:06 GBp 75 498.60 XLON xHaNzy3lFCy
19-06-2025 11:50:06 GBp 248 498.60 XLON xHaNzy3lFC7
19-06-2025 11:50:06 GBp 82 498.60 XLON xHaNzy3lFC9
19-06-2025 11:38:22 GBp 18 498.20 XLON xHaNzy3lD5n
19-06-2025 11:38:22 GBp 296 498.20 XLON xHaNzy3lD5p
19-06-2025 11:32:33 GBp 216 498.40 XLON xHaNzy3lABb
19-06-2025 11:32:11 GBp 479 498.60 XLON xHaNzy3lAGa
19-06-2025 11:31:39 GBp 71 498.60 XLON xHaNzy3lARM
19-06-2025 11:30:55 GBp 30 499.00 XLON xHaNzy3lBjM
19-06-2025 11:30:55 GBp 71 499.00 XLON xHaNzy3lBjO
19-06-2025 11:30:55 GBp 82 499.00 XLON xHaNzy3lBjQ
19-06-2025 11:30:55 GBp 218 498.80 XLON xHaNzy3lBiX
19-06-2025 11:30:55 GBp 316 499.00 XLON xHaNzy3lBiY
19-06-2025 11:17:07 GBp 16 498.60 XLON xHaNzy3es5y
19-06-2025 11:16:59 GBp 386 498.80 XLON xHaNzy3es0C
19-06-2025 11:12:27 GBp 243 499.00 XLON xHaNzy3et0C
19-06-2025 11:12:27 GBp 73 499.00 XLON xHaNzy3et0E
19-06-2025 10:51:52 GBp 251 498.80 XLON xHaNzy3epAq
19-06-2025 10:51:28 GBp 272 499.00 XLON xHaNzy3epMH
19-06-2025 10:49:33 GBp 210 499.20 XLON xHaNzy3emgk
19-06-2025 10:44:59 GBp 304 499.00 XLON xHaNzy3enY5
19-06-2025 10:44:59 GBp 440 499.20 XLON xHaNzy3enY7
19-06-2025 10:40:20 GBp 218 499.40 XLON xHaNzy3e@YG
19-06-2025 10:40:20 GBp 416 499.60 XLON xHaNzy3e@YV
19-06-2025 10:40:20 GBp 316 499.60 XLON xHaNzy3e@jg
19-06-2025 10:22:18 GBp 340 498.60 XLON xHaNzy3ewY0
19-06-2025 10:22:18 GBp 28 498.80 XLON xHaNzy3ewY8
19-06-2025 10:22:14 GBp 728 499.20 XLON xHaNzy3ewjo
19-06-2025 10:22:14 GBp 506 499.00 XLON xHaNzy3ewjt
19-06-2025 10:22:11 GBp 555 499.20 XLON xHaNzy3ewie
19-06-2025 10:22:11 GBp 316 499.20 XLON xHaNzy3ewil
19-06-2025 09:54:58 GBp 71 498.80 XLON xHaNzy3ea8Y
19-06-2025 09:54:58 GBp 1,356 498.80 XLON xHaNzy3ea8W
19-06-2025 09:54:58 GBp 121 498.80 XLON xHaNzy3ea8l
19-06-2025 09:54:58 GBp 750 498.80 XLON xHaNzy3ea8n
19-06-2025 09:54:58 GBp 218 498.40 XLON xHaNzy3ea8v
19-06-2025 09:54:58 GBp 316 498.60 XLON xHaNzy3ea8x
19-06-2025 09:51:19 GBp 316 498.80 XLON xHaNzy3ebup
19-06-2025 09:14:58 GBp 32 498.00 XLON xHaNzy3egUZ
19-06-2025 09:14:58 GBp 291 498.00 XLON xHaNzy3egUb
19-06-2025 09:14:58 GBp 419 498.20 XLON xHaNzy3egUh
19-06-2025 09:05:00 GBp 142 499.20 XLON xHaNzy3efvJ
19-06-2025 09:04:31 GBp 229 499.60 XLON xHaNzy3ef7d
19-06-2025 09:04:30 GBp 337 500.00 XLON xHaNzy3ef7j
19-06-2025 09:04:30 GBp 200 499.80 XLON xHaNzy3ef7m
19-06-2025 09:04:30 GBp 334 500.00 XLON xHaNzy3ef7o
19-06-2025 09:04:30 GBp 279 500.50 XLON xHaNzy3ef7t
19-06-2025 09:04:30 GBp 67 500.50 XLON xHaNzy3ef7v
19-06-2025 09:04:30 GBp 138 500.50 XLON xHaNzy3ef7$
19-06-2025 09:04:30 GBp 288 500.50 XLON xHaNzy3ef79
19-06-2025 08:51:29 GBp 1,091 499.80 XLON xHaNzy3eKat
19-06-2025 08:51:29 GBp 62 499.80 XLON xHaNzy3eKay
19-06-2025 08:35:43 GBp 123 499.60 XLON xHaNzy3eJdJ
19-06-2025 08:35:43 GBp 111 499.60 XLON xHaNzy3eJdK
19-06-2025 08:32:00 GBp 55 499.60 XLON xHaNzy3eJLA
19-06-2025 08:32:00 GBp 169 499.60 XLON xHaNzy3eJLC
19-06-2025 08:32:00 GBp 137 499.60 XLON xHaNzy3eJLM
19-06-2025 08:30:17 GBp 150 499.60 XLON xHaNzy3eGis
19-06-2025 08:30:17 GBp 135 499.60 XLON xHaNzy3eGi3
19-06-2025 08:30:17 GBp 381 499.60 XLON xHaNzy3eGi5
19-06-2025 08:20:35 GBp 207 499.60 XLON xHaNzy3eHOF
19-06-2025 08:20:35 GBp 161 499.80 XLON xHaNzy3eHOI
19-06-2025 08:20:35 GBp 233 500.00 XLON xHaNzy3eHOK
19-06-2025 08:16:53 GBp 319 499.40 XLON xHaNzy3eUxs
19-06-2025 08:16:53 GBp 455 499.60 XLON xHaNzy3eUxu
19-06-2025 08:09:24 GBp 189 499.60 XLON xHaNzy3eV1n
19-06-2025 08:05:21 GBp 229 499.00 XLON xHaNzy3eSjh
19-06-2025 08:05:21 GBp 332 499.20 XLON xHaNzy3eSjj
19-06-2025 08:01:15 GBp 183 500.00 XLON xHaNzy3eSLg
19-06-2025 08:01:15 GBp 346 500.50 XLON xHaNzy3eSLr
19-06-2025 08:01:15 GBp 116 501.00 XLON xHaNzy3eSLt
19-06-2025 08:01:15 GBp 182 501.00 XLON xHaNzy3eSLvRecent news on Osb
See all newsREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Director/PDMR Shareholding
Announcement