REG-Transaction in own shares
24/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250624:nGNE497Zv2&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 June 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 June 2025 it had purchased a total of 117,723
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 117,723 - -
Highest price paid (per ordinary share) 499.40p - -
Lowest price paid (per ordinary share) 494.20p - -
Volume weighted average price paid (per ordinary share) 497.83p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,983,191 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,983,191.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-06-2025 16:21:44 GBp 984 498.60 XLON xHaNz7rG5kQ
23-06-2025 16:20:12 GBp 437 498.80 XLON xHaNz7rG5Aq
23-06-2025 16:17:57 GBp 351 499.00 XLON xHaNz7rG2$W
23-06-2025 16:17:57 GBp 1,161 499.00 XLON xHaNz7rG2$Y
23-06-2025 16:17:57 GBp 1,601 498.80 XLON xHaNz7rG2$e
23-06-2025 16:17:57 GBp 245 499.00 XLON xHaNz7rG2$l
23-06-2025 16:17:57 GBp 16 499.00 XLON xHaNz7rG2$n
23-06-2025 16:16:13 GBp 468 498.80 XLON xHaNz7rG2MO
23-06-2025 16:16:13 GBp 285 498.80 XLON xHaNz7rG2MQ
23-06-2025 16:14:45 GBp 410 498.40 XLON xHaNz7rG3ef
23-06-2025 16:14:45 GBp 750 498.40 XLON xHaNz7rG3eh
23-06-2025 16:14:45 GBp 185 498.40 XLON xHaNz7rG3eb
23-06-2025 16:14:45 GBp 308 498.40 XLON xHaNz7rG3ed
23-06-2025 16:14:43 GBp 16 498.40 XLON xHaNz7rG3e@
23-06-2025 16:14:43 GBp 54 498.40 XLON xHaNz7rG3e0
23-06-2025 16:14:43 GBp 299 498.40 XLON xHaNz7rG3e2
23-06-2025 16:14:43 GBp 410 498.40 XLON xHaNz7rG3e4
23-06-2025 16:14:43 GBp 750 498.40 XLON xHaNz7rG3e6
23-06-2025 16:14:43 GBp 235 498.40 XLON xHaNz7rG3eE
23-06-2025 16:14:35 GBp 401 498.40 XLON xHaNz7rG3gQ
23-06-2025 16:14:35 GBp 750 498.40 XLON xHaNz7rG3gS
23-06-2025 16:14:33 GBp 299 498.40 XLON xHaNz7rG3r3
23-06-2025 16:14:33 GBp 255 498.40 XLON xHaNz7rG3r5
23-06-2025 16:14:23 GBp 711 497.80 XLON xHaNz7rG3t8
23-06-2025 16:14:23 GBp 339 498.00 XLON xHaNz7rG3sb
23-06-2025 16:14:23 GBp 546 498.00 XLON xHaNz7rG3sd
23-06-2025 16:14:23 GBp 232 498.00 XLON xHaNz7rG3sf
23-06-2025 16:14:22 GBp 1,698 498.00 XLON xHaNz7rG3s9
23-06-2025 16:14:22 GBp 1,695 498.00 XLON xHaNz7rG3sL
23-06-2025 16:12:01 GBp 172 497.80 XLON xHaNz7rG0cV
23-06-2025 16:12:01 GBp 258 497.80 XLON xHaNz7rG0Xb
23-06-2025 16:09:26 GBp 40 497.40 XLON xHaNz7rG0FI
23-06-2025 16:09:20 GBp 264 497.60 XLON xHaNz7rG0BJ
23-06-2025 16:09:20 GBp 802 497.60 XLON xHaNz7rG0BQ
23-06-2025 15:53:21 GBp 247 497.60 XLON xHaNz7rGDGo
23-06-2025 15:53:15 GBp 620 497.20 XLON xHaNz7rGDTZ
23-06-2025 15:53:00 GBp 743 497.40 XLON xHaNz7rGDOk
23-06-2025 15:44:07 GBp 375 497.60 XLON xHaNz7rG9Iq
23-06-2025 15:44:07 GBp 654 497.60 XLON xHaNz7rG9Is
23-06-2025 15:40:07 GBp 635 497.80 XLON xHaNz7rHtUf
23-06-2025 15:40:07 GBp 1,009 498.00 XLON xHaNz7rHtUg
23-06-2025 15:40:07 GBp 441 498.00 XLON xHaNz7rHtUi
23-06-2025 15:40:07 GBp 14 498.20 XLON xHaNz7rHtUk
23-06-2025 15:40:07 GBp 59 498.20 XLON xHaNz7rHtUm
23-06-2025 15:40:07 GBp 58 498.20 XLON xHaNz7rHtUo
23-06-2025 15:40:07 GBp 4 498.20 XLON xHaNz7rHtUq
23-06-2025 15:37:07 GBp 331 498.00 XLON xHaNz7rHr08
23-06-2025 15:37:07 GBp 613 498.20 XLON xHaNz7rHr0A
23-06-2025 15:37:07 GBp 756 498.20 XLON xHaNz7rHr0H
23-06-2025 15:35:54 GBp 734 498.20 XLON xHaNz7rHohS
23-06-2025 15:32:36 GBp 24 498.20 XLON xHaNz7rHpGK
23-06-2025 15:32:07 GBp 693 498.40 XLON xHaNz7rHmbR
23-06-2025 15:32:07 GBp 34 498.40 XLON xHaNz7rHmbT
23-06-2025 15:26:43 GBp 469 498.20 XLON xHaNz7rH@3B
23-06-2025 15:26:43 GBp 1,073 498.40 XLON xHaNz7rH@3D
23-06-2025 15:21:26 GBp 317 498.40 XLON xHaNz7rHzA6
23-06-2025 15:20:38 GBp 467 498.60 XLON xHaNz7rHwt7
23-06-2025 15:20:33 GBp 1,068 498.80 XLON xHaNz7rHwm@
23-06-2025 15:18:05 GBp 1,038 498.80 XLON xHaNz7rHxAS
23-06-2025 15:13:28 GBp 459 498.80 XLON xHaNz7rHck3
23-06-2025 15:13:28 GBp 1,117 499.00 XLON xHaNz7rHck6
23-06-2025 15:13:27 GBp 513 499.40 XLON xHaNz7rHckG
23-06-2025 15:13:27 GBp 185 499.40 XLON xHaNz7rHckI
23-06-2025 15:13:27 GBp 250 499.40 XLON xHaNz7rHckM
23-06-2025 15:13:27 GBp 98 499.40 XLON xHaNz7rHckO
23-06-2025 15:13:27 GBp 643 499.40 XLON xHaNz7rHcfa
23-06-2025 15:13:27 GBp 275 499.20 XLON xHaNz7rHcfY
23-06-2025 15:11:03 GBp 243 499.20 XLON xHaNz7rHdIl
23-06-2025 15:07:31 GBp 420 499.00 XLON xHaNz7rHY4p
23-06-2025 15:07:31 GBp 264 499.00 XLON xHaNz7rHY4r
23-06-2025 15:07:31 GBp 51 499.00 XLON xHaNz7rHY4t
23-06-2025 15:07:31 GBp 112 499.00 XLON xHaNz7rHY4z
23-06-2025 15:07:31 GBp 172 499.00 XLON xHaNz7rHY4$
23-06-2025 15:07:31 GBp 273 498.80 XLON xHaNz7rHY42
23-06-2025 15:07:26 GBp 277 499.00 XLON xHaNz7rHY6Q
23-06-2025 15:07:26 GBp 554 499.20 XLON xHaNz7rHY6S
23-06-2025 15:07:26 GBp 31 499.20 XLON xHaNz7rHY6U
23-06-2025 15:07:16 GBp 246 499.20 XLON xHaNz7rHYDf
23-06-2025 15:06:01 GBp 12 499.20 XLON xHaNz7rHZhh
23-06-2025 15:06:01 GBp 91 499.20 XLON xHaNz7rHZhj
23-06-2025 15:00:56 GBp 467 498.60 XLON xHaNz7rHkvU
23-06-2025 15:00:56 GBp 591 498.80 XLON xHaNz7rHkuW
23-06-2025 15:00:56 GBp 340 499.00 XLON xHaNz7rHkub
23-06-2025 15:00:56 GBp 178 499.00 XLON xHaNz7rHkud
23-06-2025 15:00:56 GBp 58 499.00 XLON xHaNz7rHkuf
23-06-2025 15:00:56 GBp 113 499.00 XLON xHaNz7rHkuh
23-06-2025 15:00:56 GBp 54 499.00 XLON xHaNz7rHkuj
23-06-2025 15:00:56 GBp 115 499.00 XLON xHaNz7rHkup
23-06-2025 15:00:56 GBp 172 499.00 XLON xHaNz7rHkur
23-06-2025 15:00:54 GBp 49 499.00 XLON xHaNz7rHk1h
23-06-2025 15:00:53 GBp 53 499.00 XLON xHaNz7rHkDj
23-06-2025 15:00:53 GBp 71 499.00 XLON xHaNz7rHkDp
23-06-2025 15:00:53 GBp 351 499.00 XLON xHaNz7rHkDr
23-06-2025 15:00:53 GBp 58 499.00 XLON xHaNz7rHkD$
23-06-2025 15:00:52 GBp 59 499.00 XLON xHaNz7rHkFR
23-06-2025 15:00:52 GBp 161 499.00 XLON xHaNz7rHkEX
23-06-2025 15:00:52 GBp 172 499.00 XLON xHaNz7rHkEZ
23-06-2025 15:00:52 GBp 57 499.00 XLON xHaNz7rHkEb
23-06-2025 15:00:52 GBp 363 499.00 XLON xHaNz7rHkEj
23-06-2025 15:00:52 GBp 53 499.00 XLON xHaNz7rHkEl
23-06-2025 15:00:52 GBp 373 499.00 XLON xHaNz7rHkEw
23-06-2025 15:00:52 GBp 54 499.00 XLON xHaNz7rHkEy
23-06-2025 15:00:52 GBp 380 499.00 XLON xHaNz7rHkE2
23-06-2025 15:00:51 GBp 375 499.00 XLON xHaNz7rHkER
23-06-2025 14:59:49 GBp 389 498.80 XLON xHaNz7rHlUm
23-06-2025 14:48:09 GBp 317 498.40 XLON xHaNz7rHN0N
23-06-2025 14:48:09 GBp 58 498.40 XLON xHaNz7rHN3Q
23-06-2025 14:48:09 GBp 243 498.40 XLON xHaNz7rHN2b
23-06-2025 14:48:09 GBp 168 498.40 XLON xHaNz7rHN2d
23-06-2025 14:48:09 GBp 577 498.20 XLON xHaNz7rHN2i
23-06-2025 14:45:00 GBp 3 498.40 XLON xHaNz7rHKR@
23-06-2025 14:45:00 GBp 10 498.40 XLON xHaNz7rHKR0
23-06-2025 14:45:00 GBp 55 498.40 XLON xHaNz7rHKRs
23-06-2025 14:45:00 GBp 53 498.40 XLON xHaNz7rHKRu
23-06-2025 14:45:00 GBp 20 498.40 XLON xHaNz7rHKRw
23-06-2025 14:45:00 GBp 4 498.40 XLON xHaNz7rHKRy
23-06-2025 14:44:52 GBp 513 498.00 XLON xHaNz7rHLc8
23-06-2025 14:39:36 GBp 237 498.00 XLON xHaNz7rHJa7
23-06-2025 14:39:30 GBp 363 498.20 XLON xHaNz7rHJW4
23-06-2025 14:39:30 GBp 859 498.40 XLON xHaNz7rHJW6
23-06-2025 14:37:59 GBp 29 498.60 XLON xHaNz7rHGc$
23-06-2025 14:37:59 GBp 58 498.60 XLON xHaNz7rHGc1
23-06-2025 14:37:59 GBp 264 498.60 XLON xHaNz7rHGc3
23-06-2025 14:37:59 GBp 139 498.60 XLON xHaNz7rHGc5
23-06-2025 14:37:59 GBp 372 498.60 XLON xHaNz7rHGc7
23-06-2025 14:37:59 GBp 2,442 498.60 XLON xHaNz7rHGcL
23-06-2025 14:37:59 GBp 116 498.60 XLON xHaNz7rHGcN
23-06-2025 14:37:59 GBp 356 498.60 XLON xHaNz7rHGXb
23-06-2025 14:37:59 GBp 96 498.60 XLON xHaNz7rHGXZ
23-06-2025 14:33:45 GBp 742 497.00 XLON xHaNz7rHU9S
23-06-2025 14:33:45 GBp 480 497.00 XLON xHaNz7rHU8b
23-06-2025 14:33:45 GBp 36 497.00 XLON xHaNz7rHU8d
23-06-2025 14:22:55 GBp 365 495.20 XLON xHaNz7rHRSV
23-06-2025 14:20:28 GBp 260 495.20 XLON xHaNz7rHPkX
23-06-2025 14:20:27 GBp 243 495.40 XLON xHaNz7rHPfq
23-06-2025 14:20:27 GBp 555 495.60 XLON xHaNz7rHPfs
23-06-2025 14:19:35 GBp 162 495.80 XLON xHaNz7rHPCb
23-06-2025 14:19:35 GBp 52 495.80 XLON xHaNz7rHPCd
23-06-2025 14:19:35 GBp 52 495.80 XLON xHaNz7rHPCf
23-06-2025 14:19:35 GBp 326 495.80 XLON xHaNz7rHPCZ
23-06-2025 14:15:19 GBp 445 495.40 XLON xHaNz7rH7oj
23-06-2025 14:11:09 GBp 161 496.00 XLON xHaNz7rH5Wf
23-06-2025 14:11:09 GBp 61 496.00 XLON xHaNz7rH5Wh
23-06-2025 14:11:06 GBp 46 496.00 XLON xHaNz7rH5Za
23-06-2025 14:10:14 GBp 238 496.00 XLON xHaNz7rH5$m
23-06-2025 14:10:03 GBp 328 496.20 XLON xHaNz7rH55C
23-06-2025 14:09:48 GBp 15 496.20 XLON xHaNz7rH5E@
23-06-2025 14:08:26 GBp 41 496.20 XLON xHaNz7rH2uh
23-06-2025 14:08:26 GBp 303 496.40 XLON xHaNz7rH2xV
23-06-2025 14:05:25 GBp 301 497.40 XLON xHaNz7rH369
23-06-2025 14:05:24 GBp 243 497.60 XLON xHaNz7rH31Z
23-06-2025 14:05:24 GBp 558 497.80 XLON xHaNz7rH31b
23-06-2025 14:02:23 GBp 127 497.80 XLON xHaNz7rH0VB
23-06-2025 14:02:23 GBp 203 497.80 XLON xHaNz7rH0VD
23-06-2025 14:01:58 GBp 472 498.00 XLON xHaNz7rH1YC
23-06-2025 14:01:15 GBp 36 498.00 XLON xHaNz7rH1m9
23-06-2025 14:01:15 GBp 750 498.00 XLON xHaNz7rH1mB
23-06-2025 14:01:15 GBp 351 498.00 XLON xHaNz7rH1mL
23-06-2025 13:57:58 GBp 235 498.20 XLON xHaNz7rHEvc
23-06-2025 13:57:58 GBp 28 498.20 XLON xHaNz7rHEve
23-06-2025 13:52:28 GBp 128 498.20 XLON xHaNz7rHCsc
23-06-2025 13:52:28 GBp 300 498.20 XLON xHaNz7rHCse
23-06-2025 13:52:19 GBp 109 498.60 XLON xHaNz7rHCpT
23-06-2025 13:52:19 GBp 291 498.60 XLON xHaNz7rHCpV
23-06-2025 13:52:08 GBp 135 499.00 XLON xHaNz7rHC@1
23-06-2025 13:52:08 GBp 1,023 499.40 XLON xHaNz7rHC@7
23-06-2025 13:52:08 GBp 900 499.40 XLON xHaNz7rHC@9
23-06-2025 13:52:08 GBp 900 499.40 XLON xHaNz7rHC@B
23-06-2025 13:52:08 GBp 4,500 499.40 XLON xHaNz7rHC@D
23-06-2025 13:52:08 GBp 108 499.40 XLON xHaNz7rHC@F
23-06-2025 13:52:08 GBp 243 499.40 XLON xHaNz7rHC@H
23-06-2025 13:52:08 GBp 32 499.40 XLON xHaNz7rHC@J
23-06-2025 13:51:59 GBp 8 498.40 XLON xHaNz7rHC7O
23-06-2025 13:10:41 GBp 222 496.80 XLON xHaNz7rI$Yb
23-06-2025 13:10:41 GBp 93 496.80 XLON xHaNz7rI$Yd
23-06-2025 13:07:25 GBp 327 496.80 XLON xHaNz7rIypS
23-06-2025 13:07:25 GBp 323 497.00 XLON xHaNz7rIyob
23-06-2025 13:02:10 GBp 749 497.00 XLON xHaNz7rIwX0
23-06-2025 13:02:10 GBp 323 496.80 XLON xHaNz7rIwX9
23-06-2025 13:01:25 GBp 37 496.80 XLON xHaNz7rIwnV
23-06-2025 13:01:25 GBp 150 496.80 XLON xHaNz7rIwmp
23-06-2025 12:50:15 GBp 117 495.00 XLON xHaNz7rIcZt
23-06-2025 12:50:15 GBp 110 495.00 XLON xHaNz7rIcZv
23-06-2025 12:50:04 GBp 336 495.00 XLON xHaNz7rIckm
23-06-2025 12:45:31 GBp 197 495.80 XLON xHaNz7rIbvG
23-06-2025 12:45:07 GBp 95 496.00 XLON xHaNz7rIbB0
23-06-2025 12:45:07 GBp 5 496.00 XLON xHaNz7rIbB2
23-06-2025 12:45:06 GBp 4 496.00 XLON xHaNz7rIbBU
23-06-2025 12:45:04 GBp 183 496.00 XLON xHaNz7rIbAV
23-06-2025 12:45:04 GBp 489 496.20 XLON xHaNz7rIbLt
23-06-2025 12:40:53 GBp 463 496.20 XLON xHaNz7rIZum
23-06-2025 12:40:42 GBp 332 496.40 XLON xHaNz7rIZ1x
23-06-2025 12:40:35 GBp 249 496.40 XLON xHaNz7rIZF7
23-06-2025 12:40:10 GBp 50 496.60 XLON xHaNz7rIZNM
23-06-2025 12:40:10 GBp 421 496.60 XLON xHaNz7rIZMY
23-06-2025 12:39:09 GBp 330 496.60 XLON xHaNz7rIWkY
23-06-2025 12:36:21 GBp 108 496.60 XLON xHaNz7rIXfD
23-06-2025 12:36:16 GBp 306 496.80 XLON xHaNz7rIXgf
23-06-2025 12:36:16 GBp 332 496.80 XLON xHaNz7rIXgn
23-06-2025 12:36:16 GBp 332 496.80 XLON xHaNz7rIXgt
23-06-2025 12:34:02 GBp 123 496.80 XLON xHaNz7rIkWN
23-06-2025 12:34:02 GBp 342 497.00 XLON xHaNz7rIkWS
23-06-2025 12:27:39 GBp 15 497.00 XLON xHaNz7rIi7v
23-06-2025 12:27:39 GBp 249 497.00 XLON xHaNz7rIi7x
23-06-2025 12:25:15 GBp 139 497.20 XLON xHaNz7rIj5M
23-06-2025 12:25:15 GBp 304 497.20 XLON xHaNz7rIj5O
23-06-2025 12:25:15 GBp 52 497.20 XLON xHaNz7rIj5Q
23-06-2025 12:25:15 GBp 332 497.00 XLON xHaNz7rIj4W
23-06-2025 12:13:07 GBp 8 497.00 XLON xHaNz7rIMfA
23-06-2025 12:13:05 GBp 257 497.20 XLON xHaNz7rIMet
23-06-2025 12:13:05 GBp 1,073 497.20 XLON xHaNz7rIMe0
23-06-2025 12:13:05 GBp 171 497.20 XLON xHaNz7rIMe2
23-06-2025 12:13:05 GBp 40 497.20 XLON xHaNz7rIMe4
23-06-2025 12:13:05 GBp 750 497.20 XLON xHaNz7rIMe6
23-06-2025 12:13:05 GBp 260 497.00 XLON xHaNz7rIMeD
23-06-2025 12:13:04 GBp 242 497.20 XLON xHaNz7rIMhL
23-06-2025 12:13:02 GBp 252 497.40 XLON xHaNz7rIMrc
23-06-2025 12:13:02 GBp 362 497.60 XLON xHaNz7rIMre
23-06-2025 11:59:23 GBp 95 497.80 XLON xHaNz7rIGDd
23-06-2025 11:59:23 GBp 56 497.80 XLON xHaNz7rIGDf
23-06-2025 11:59:23 GBp 57 497.80 XLON xHaNz7rIGDn
23-06-2025 11:59:23 GBp 83 497.80 XLON xHaNz7rIGDl
23-06-2025 11:59:22 GBp 47 497.80 XLON xHaNz7rIGDt
23-06-2025 11:59:22 GBp 57 497.80 XLON xHaNz7rIGDv
23-06-2025 11:59:22 GBp 113 497.80 XLON xHaNz7rIGDx
23-06-2025 11:59:22 GBp 58 497.80 XLON xHaNz7rIGDz
23-06-2025 11:59:22 GBp 236 497.80 XLON xHaNz7rIGD3
23-06-2025 11:59:22 GBp 59 497.80 XLON xHaNz7rIGD5
23-06-2025 11:59:22 GBp 264 497.80 XLON xHaNz7rIGD7
23-06-2025 11:59:22 GBp 157 497.80 XLON xHaNz7rIGD9
23-06-2025 11:59:22 GBp 567 497.80 XLON xHaNz7rIGDB
23-06-2025 11:59:22 GBp 222 497.60 XLON xHaNz7rIGDJ
23-06-2025 11:59:22 GBp 183 497.80 XLON xHaNz7rIGDE
23-06-2025 11:59:22 GBp 321 497.80 XLON xHaNz7rIGDN
23-06-2025 11:42:16 GBp 268 497.80 XLON xHaNz7rIQnD
23-06-2025 11:42:16 GBp 185 497.80 XLON xHaNz7rIQnE
23-06-2025 11:40:39 GBp 49 497.80 XLON xHaNz7rIRZK
23-06-2025 11:40:39 GBp 321 497.80 XLON xHaNz7rIRYh
23-06-2025 11:40:38 GBp 15 497.80 XLON xHaNz7rIRjr
23-06-2025 11:40:38 GBp 217 497.80 XLON xHaNz7rIRjt
23-06-2025 11:40:38 GBp 3 497.80 XLON xHaNz7rIRjv
23-06-2025 11:33:10 GBp 340 498.00 XLON xHaNz7rIPVq
23-06-2025 11:24:36 GBp 2 497.40 XLON xHaNz7rI4Va
23-06-2025 11:24:35 GBp 2 497.40 XLON xHaNz7rI4V2
23-06-2025 11:24:35 GBp 4 497.40 XLON xHaNz7rI4VK
23-06-2025 11:24:34 GBp 6 497.40 XLON xHaNz7rI4VM
23-06-2025 11:24:34 GBp 9 497.40 XLON xHaNz7rI4VR
23-06-2025 11:24:33 GBp 6 497.40 XLON xHaNz7rI4VU
23-06-2025 11:24:33 GBp 171 497.40 XLON xHaNz7rI4U4
23-06-2025 11:24:33 GBp 359 497.40 XLON xHaNz7rI4UF
23-06-2025 11:22:35 GBp 35 497.40 XLON xHaNz7rI59$
23-06-2025 11:22:35 GBp 169 497.40 XLON xHaNz7rI591
23-06-2025 11:22:35 GBp 50 497.40 XLON xHaNz7rI593
23-06-2025 11:22:35 GBp 54 497.40 XLON xHaNz7rI595
23-06-2025 11:21:36 GBp 50 497.40 XLON xHaNz7rI2Yk
23-06-2025 11:21:36 GBp 58 497.40 XLON xHaNz7rI2Ym
23-06-2025 11:21:36 GBp 59 497.40 XLON xHaNz7rI2Yu
23-06-2025 11:21:36 GBp 2 497.40 XLON xHaNz7rI2Yw
23-06-2025 11:16:35 GBp 287 496.80 XLON xHaNz7rI3Hy
23-06-2025 11:16:33 GBp 750 497.00 XLON xHaNz7rI3J$
23-06-2025 11:16:33 GBp 31 497.00 XLON xHaNz7rI3Js
23-06-2025 11:16:33 GBp 136 497.00 XLON xHaNz7rI3Ju
23-06-2025 11:16:33 GBp 118 497.00 XLON xHaNz7rI3Jw
23-06-2025 11:16:33 GBp 321 497.00 XLON xHaNz7rI3JB
23-06-2025 11:10:16 GBp 270 496.60 XLON xHaNz7rIE65
23-06-2025 11:05:21 GBp 163 496.40 XLON xHaNz7rIC1C
23-06-2025 11:05:21 GBp 1 496.40 XLON xHaNz7rIC1E
23-06-2025 11:05:20 GBp 47 496.40 XLON xHaNz7rIC00
23-06-2025 11:01:02 GBp 358 496.40 XLON xHaNz7rIAPb
23-06-2025 11:01:02 GBp 513 496.60 XLON xHaNz7rIAPd
23-06-2025 10:56:00 GBp 193 496.60 XLON xHaNz7rI9ze
23-06-2025 10:56:00 GBp 241 496.60 XLON xHaNz7rI9zk
23-06-2025 10:55:00 GBp 69 496.60 XLON xHaNz7rI9Aa
23-06-2025 10:53:36 GBp 259 496.80 XLON xHaNz7rJspF
23-06-2025 10:53:15 GBp 1 496.80 XLON xHaNz7rJs4r
23-06-2025 10:53:01 GBp 1 496.80 XLON xHaNz7rJs2e
23-06-2025 10:53:00 GBp 1 496.80 XLON xHaNz7rJs2z
23-06-2025 10:53:00 GBp 2 496.80 XLON xHaNz7rJs22
23-06-2025 10:52:59 GBp 2 496.80 XLON xHaNz7rJsDk
23-06-2025 10:52:59 GBp 4 496.80 XLON xHaNz7rJsD9
23-06-2025 10:52:58 GBp 5 496.80 XLON xHaNz7rJsDB
23-06-2025 10:52:58 GBp 4 496.80 XLON xHaNz7rJsDI
23-06-2025 10:52:57 GBp 383 496.80 XLON xHaNz7rJsDU
23-06-2025 10:52:57 GBp 64 496.80 XLON xHaNz7rJsCW
23-06-2025 10:52:06 GBp 15 497.20 XLON xHaNz7rJsUP
23-06-2025 10:52:06 GBp 53 497.20 XLON xHaNz7rJsUR
23-06-2025 10:52:06 GBp 48 497.20 XLON xHaNz7rJsUT
23-06-2025 10:52:06 GBp 162 497.20 XLON xHaNz7rJsUV
23-06-2025 10:52:06 GBp 141 497.20 XLON xHaNz7rJsPb
23-06-2025 10:52:06 GBp 162 497.20 XLON xHaNz7rJsPd
23-06-2025 10:43:26 GBp 201 496.40 XLON xHaNz7rJr9g
23-06-2025 10:43:26 GBp 139 496.20 XLON xHaNz7rJr9i
23-06-2025 10:43:26 GBp 448 496.40 XLON xHaNz7rJr92
23-06-2025 10:42:16 GBp 264 496.80 XLON xHaNz7rJokb
23-06-2025 10:42:16 GBp 58 496.80 XLON xHaNz7rJokd
23-06-2025 10:42:16 GBp 127 496.80 XLON xHaNz7rJokZ
23-06-2025 10:35:03 GBp 105 496.80 XLON xHaNz7rJna9
23-06-2025 10:35:03 GBp 342 497.00 XLON xHaNz7rJnaL
23-06-2025 10:35:03 GBp 490 497.20 XLON xHaNz7rJndW
23-06-2025 10:33:48 GBp 108 497.60 XLON xHaNz7rJn5l
23-06-2025 10:33:48 GBp 250 497.60 XLON xHaNz7rJn5n
23-06-2025 10:33:48 GBp 52 497.60 XLON xHaNz7rJn5p
23-06-2025 10:33:46 GBp 1,010 497.60 XLON xHaNz7rJn57
23-06-2025 10:33:46 GBp 57 497.60 XLON xHaNz7rJn59
23-06-2025 10:24:34 GBp 387 497.20 XLON xHaNz7rJzDy
23-06-2025 10:17:41 GBp 91 497.60 XLON xHaNz7rJuMC
23-06-2025 10:17:41 GBp 86 497.60 XLON xHaNz7rJuME
23-06-2025 10:16:34 GBp 252 497.80 XLON xHaNz7rJvi2
23-06-2025 10:16:33 GBp 297 498.00 XLON xHaNz7rJviO
23-06-2025 10:16:32 GBp 556 498.20 XLON xHaNz7rJviV
23-06-2025 10:15:43 GBp 24 498.60 XLON xHaNz7rJvv2
23-06-2025 10:15:43 GBp 58 498.60 XLON xHaNz7rJvv4
23-06-2025 10:15:43 GBp 53 498.60 XLON xHaNz7rJvv6
23-06-2025 10:14:43 GBp 85 498.60 XLON xHaNz7rJvK4
23-06-2025 10:14:43 GBp 50 498.60 XLON xHaNz7rJvK6
23-06-2025 10:14:43 GBp 1,519 498.60 XLON xHaNz7rJvKC
23-06-2025 10:14:43 GBp 49 498.60 XLON xHaNz7rJvKE
23-06-2025 10:14:43 GBp 3 498.60 XLON xHaNz7rJvKG
23-06-2025 10:14:40 GBp 152 498.40 XLON xHaNz7rJvN4
23-06-2025 10:14:40 GBp 314 498.40 XLON xHaNz7rJvNH
23-06-2025 10:05:42 GBp 1 498.40 XLON xHaNz7rJa@N
23-06-2025 10:05:11 GBp 1 498.40 XLON xHaNz7rJa29
23-06-2025 10:05:11 GBp 1 498.40 XLON xHaNz7rJaDb
23-06-2025 10:05:10 GBp 1 498.40 XLON xHaNz7rJaDE
23-06-2025 10:05:10 GBp 2 498.40 XLON xHaNz7rJaCl
23-06-2025 10:05:09 GBp 1 498.40 XLON xHaNz7rJaC1
23-06-2025 09:54:35 GBp 285 497.60 XLON xHaNz7rJZAp
23-06-2025 09:54:34 GBp 249 497.80 XLON xHaNz7rJZAI
23-06-2025 09:54:33 GBp 354 498.00 XLON xHaNz7rJZLA
23-06-2025 09:54:33 GBp 6 498.00 XLON xHaNz7rJZLC
23-06-2025 09:54:32 GBp 159 498.60 XLON xHaNz7rJZKi
23-06-2025 09:54:32 GBp 321 498.40 XLON xHaNz7rJZKp
23-06-2025 09:54:32 GBp 222 498.20 XLON xHaNz7rJZKq
23-06-2025 09:54:32 GBp 321 498.40 XLON xHaNz7rJZKu
23-06-2025 09:48:44 GBp 208 498.60 XLON xHaNz7rJXBF
23-06-2025 09:48:24 GBp 1 498.60 XLON xHaNz7rJXIv
23-06-2025 09:48:00 GBp 1 498.60 XLON xHaNz7rJXRg
23-06-2025 09:47:58 GBp 2 498.60 XLON xHaNz7rJkb$
23-06-2025 09:47:58 GBp 1 498.60 XLON xHaNz7rJkbV
23-06-2025 09:47:57 GBp 2 498.60 XLON xHaNz7rJkad
23-06-2025 09:47:56 GBp 213 498.60 XLON xHaNz7rJka1
23-06-2025 09:46:56 GBp 147 498.60 XLON xHaNz7rJkns
23-06-2025 09:42:41 GBp 208 498.40 XLON xHaNz7rJluP
23-06-2025 09:42:41 GBp 6 498.40 XLON xHaNz7rJlxb
23-06-2025 09:42:40 GBp 8 498.40 XLON xHaNz7rJlxq
23-06-2025 09:42:39 GBp 122 498.60 XLON xHaNz7rJlwt
23-06-2025 09:42:39 GBp 59 498.60 XLON xHaNz7rJlwv
23-06-2025 09:42:39 GBp 56 498.60 XLON xHaNz7rJlwx
23-06-2025 09:42:39 GBp 208 498.60 XLON xHaNz7rJlw1
23-06-2025 09:42:39 GBp 113 498.60 XLON xHaNz7rJlw3
23-06-2025 09:42:39 GBp 202 498.40 XLON xHaNz7rJlwH
23-06-2025 09:42:39 GBp 222 498.60 XLON xHaNz7rJlwM
23-06-2025 09:42:39 GBp 321 498.80 XLON xHaNz7rJlwO
23-06-2025 09:36:30 GBp 52 498.80 XLON xHaNz7rJj4E
23-06-2025 09:36:28 GBp 565 499.00 XLON xHaNz7rJj17
23-06-2025 09:36:19 GBp 115 498.60 XLON xHaNz7rJj2b
23-06-2025 09:36:19 GBp 750 498.60 XLON xHaNz7rJj2f
23-06-2025 09:36:19 GBp 264 498.60 XLON xHaNz7rJj2X
23-06-2025 09:36:19 GBp 122 498.60 XLON xHaNz7rJj2Z
23-06-2025 09:36:19 GBp 257 498.60 XLON xHaNz7rJj3V
23-06-2025 09:36:19 GBp 321 498.40 XLON xHaNz7rJj2k
23-06-2025 09:32:38 GBp 627 498.20 XLON xHaNz7rJg8M
23-06-2025 09:15:54 GBp 194 496.80 XLON xHaNz7rJKPl
23-06-2025 09:15:54 GBp 229 496.80 XLON xHaNz7rJKPp
23-06-2025 09:14:22 GBp 620 497.00 XLON xHaNz7rJL7@
23-06-2025 09:14:22 GBp 217 496.80 XLON xHaNz7rJL75
23-06-2025 09:14:22 GBp 5 496.80 XLON xHaNz7rJL77
23-06-2025 09:14:20 GBp 321 497.00 XLON xHaNz7rJL6d
23-06-2025 09:14:20 GBp 321 497.20 XLON xHaNz7rJL68
23-06-2025 09:05:22 GBp 1 496.60 XLON xHaNz7rJH@E
23-06-2025 09:05:22 GBp 1 496.60 XLON xHaNz7rJHva
23-06-2025 09:05:21 GBp 2 496.60 XLON xHaNz7rJHvj
23-06-2025 09:05:21 GBp 2 496.60 XLON xHaNz7rJHvx
23-06-2025 09:05:20 GBp 4 496.60 XLON xHaNz7rJHvG
23-06-2025 09:05:18 GBp 193 496.80 XLON xHaNz7rJHuD
23-06-2025 09:05:18 GBp 9 496.80 XLON xHaNz7rJHuF
23-06-2025 09:05:16 GBp 52 497.00 XLON xHaNz7rJHxw
23-06-2025 09:05:16 GBp 167 497.00 XLON xHaNz7rJHxy
23-06-2025 09:05:16 GBp 179 497.00 XLON xHaNz7rJHx3
23-06-2025 09:05:16 GBp 18 497.00 XLON xHaNz7rJHx5
23-06-2025 09:05:15 GBp 341 497.00 XLON xHaNz7rJHwD
23-06-2025 08:59:12 GBp 358 496.60 XLON xHaNz7rJSLl
23-06-2025 08:59:12 GBp 267 496.80 XLON xHaNz7rJSLn
23-06-2025 08:53:59 GBp 172 497.20 XLON xHaNz7rJR07
23-06-2025 08:53:58 GBp 72 497.40 XLON xHaNz7rJR0N
23-06-2025 08:53:57 GBp 179 497.40 XLON xHaNz7rJR3X
23-06-2025 08:53:57 GBp 179 497.40 XLON xHaNz7rJR3f
23-06-2025 08:53:57 GBp 43 497.40 XLON xHaNz7rJR3h
23-06-2025 08:53:57 GBp 42 497.80 XLON xHaNz7rJR3i
23-06-2025 08:53:57 GBp 201 497.80 XLON xHaNz7rJR3k
23-06-2025 08:53:57 GBp 199 497.80 XLON xHaNz7rJR3m
23-06-2025 08:53:57 GBp 1,097 497.80 XLON xHaNz7rJR3x
23-06-2025 08:53:57 GBp 250 497.80 XLON xHaNz7rJR3z
23-06-2025 08:53:57 GBp 199 497.80 XLON xHaNz7rJR3$
23-06-2025 08:53:57 GBp 222 497.60 XLON xHaNz7rJR38
23-06-2025 08:53:57 GBp 292 497.80 XLON xHaNz7rJR3A
23-06-2025 08:40:20 GBp 14 497.40 XLON xHaNz7rJ52s
23-06-2025 08:40:20 GBp 59 497.40 XLON xHaNz7rJ52u
23-06-2025 08:40:20 GBp 51 497.40 XLON xHaNz7rJ52w
23-06-2025 08:40:20 GBp 191 497.40 XLON xHaNz7rJ52y
23-06-2025 08:37:56 GBp 615 497.40 XLON xHaNz7rJ2BZ
23-06-2025 08:32:34 GBp 88 496.80 XLON xHaNz7rJ1Ys
23-06-2025 08:32:34 GBp 206 496.80 XLON xHaNz7rJ1Yu
23-06-2025 08:32:25 GBp 354 496.80 XLON xHaNz7rJ1kb
23-06-2025 08:32:25 GBp 227 497.00 XLON xHaNz7rJ1kd
23-06-2025 08:31:46 GBp 135 497.20 XLON xHaNz7rJ1@C
23-06-2025 08:31:45 GBp 204 497.20 XLON xHaNz7rJ1@O
23-06-2025 08:31:42 GBp 222 496.80 XLON xHaNz7rJ1x4
23-06-2025 08:31:41 GBp 275 497.00 XLON xHaNz7rJ1x6
23-06-2025 08:31:41 GBp 46 497.00 XLON xHaNz7rJ1x8
23-06-2025 08:29:50 GBp 632 496.80 XLON xHaNz7rJEpS
23-06-2025 08:25:34 GBp 110 495.80 XLON xHaNz7rJCKf
23-06-2025 08:25:34 GBp 211 495.80 XLON xHaNz7rJCKh
23-06-2025 08:20:43 GBp 860 496.00 XLON xHaNz7rJB1u
23-06-2025 08:20:41 GBp 177 495.40 XLON xHaNz7rJB0s
23-06-2025 08:17:02 GBp 321 495.40 XLON xHaNz7rJ9uv
23-06-2025 08:16:59 GBp 51 495.60 XLON xHaNz7rJ95H
23-06-2025 08:16:59 GBp 290 495.60 XLON xHaNz7rJ95J
23-06-2025 08:15:03 GBp 321 495.40 XLON xHaNz7rCsKY
23-06-2025 08:14:42 GBp 222 495.60 XLON xHaNz7rCtch
23-06-2025 08:14:42 GBp 321 495.80 XLON xHaNz7rCtcj
23-06-2025 08:09:51 GBp 387 495.60 XLON xHaNz7rCrbC
23-06-2025 08:07:35 GBp 479 495.60 XLON xHaNz7rCoXu
23-06-2025 08:05:23 GBp 305 495.20 XLON xHaNz7rCpzf
23-06-2025 08:05:23 GBp 124 495.40 XLON xHaNz7rCpzh
23-06-2025 08:05:23 GBp 294 495.40 XLON xHaNz7rCpzj
23-06-2025 08:04:19 GBp 321 494.20 XLON xHaNz7rCmW8
23-06-2025 08:04:16 GBp 1 494.40 XLON xHaNz7rCmjw
23-06-2025 08:04:16 GBp 314 494.40 XLON xHaNz7rCmj$
23-06-2025 08:03:13 GBp 300 494.40 XLON xHaNz7rCmNO
23-06-2025 08:02:06 GBp 162 494.40 XLON xHaNz7rCnwS
23-06-2025 08:01:12 GBp 245 495.00 XLON xHaNz7rC@m@
23-06-2025 08:01:12 GBp 209 495.20 XLON xHaNz7rC@myRecent news on Osb
See all newsREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Director/PDMR Shareholding
Announcement