REG-Transaction in own shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250702:nGNE6qgSgj&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 July 2025 it had purchased a total of 100,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 100,000 - -
Highest price paid (per ordinary share) 525.00p - -
Lowest price paid (per ordinary share) 515.00p - -
Volume weighted average price paid (per ordinary share) 518.14p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,856,931 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,856,931.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-07-2025 16:28:30 GBp 364 518.00 XLON xHaN$sRYNZM
01-07-2025 16:28:00 GBp 138 518.00 XLON xHaN$sRYNAS
01-07-2025 16:27:56 GBp 271 518.00 XLON xHaN$sRYNIa
01-07-2025 16:27:52 GBp 208 518.00 XLON xHaN$sRYNOj
01-07-2025 16:27:48 GBp 234 518.00 XLON xHaN$sRYKdw
01-07-2025 16:27:45 GBp 214 518.00 XLON xHaN$sRYKik
01-07-2025 16:27:40 GBp 235 518.00 XLON xHaN$sRYKrd
01-07-2025 16:27:36 GBp 220 518.00 XLON xHaN$sRYKsK
01-07-2025 16:27:32 GBp 223 518.00 XLON xHaN$sRYKy$
01-07-2025 16:27:24 GBp 623 518.00 XLON xHaN$sRYK0U
01-07-2025 16:27:16 GBp 296 518.00 XLON xHaN$sRYKAL
01-07-2025 16:27:12 GBp 197 518.00 XLON xHaN$sRYKGG
01-07-2025 16:27:04 GBp 619 518.00 XLON xHaN$sRYLdk
01-07-2025 16:26:56 GBp 315 518.00 XLON xHaN$sRYLgE
01-07-2025 16:26:52 GBp 184 518.00 XLON xHaN$sRYLn7
01-07-2025 16:26:44 GBp 637 518.00 XLON xHaN$sRYLw$
01-07-2025 16:26:36 GBp 296 518.00 XLON xHaN$sRYLEX
01-07-2025 16:26:32 GBp 138 518.00 XLON xHaN$sRYLKX
01-07-2025 16:26:32 GBp 56 518.00 XLON xHaN$sRYLKZ
01-07-2025 16:26:24 GBp 623 518.00 XLON xHaN$sRYIbr
01-07-2025 16:26:15 GBp 442 518.00 XLON xHaN$sRYIf8
01-07-2025 16:26:08 GBp 346 518.00 XLON xHaN$sRYIpm
01-07-2025 16:26:00 GBp 368 518.00 XLON xHaN$sRYI4B
01-07-2025 16:26:00 GBp 58 518.00 XLON xHaN$sRYI4D
01-07-2025 16:26:00 GBp 27 518.00 XLON xHaN$sRYI4F
01-07-2025 16:26:00 GBp 25 518.00 XLON xHaN$sRYI4H
01-07-2025 16:26:00 GBp 146 518.00 XLON xHaN$sRYI4J
01-07-2025 16:25:48 GBp 690 518.00 XLON xHaN$sRYIOM
01-07-2025 16:25:36 GBp 1,511 518.00 XLON xHaN$sRYJfv
01-07-2025 16:25:36 GBp 81 518.00 XLON xHaN$sRYJf1
01-07-2025 16:25:36 GBp 135 518.00 XLON xHaN$sRYJf3
01-07-2025 16:25:36 GBp 2,146 518.00 XLON xHaN$sRYJf5
01-07-2025 16:25:36 GBp 202 518.00 XLON xHaN$sRYJfC
01-07-2025 16:25:36 GBp 135 518.00 XLON xHaN$sRYJfE
01-07-2025 16:25:36 GBp 2,121 518.00 XLON xHaN$sRYJfG
01-07-2025 16:25:36 GBp 156 518.00 XLON xHaN$sRYJeb
01-07-2025 16:25:36 GBp 2,156 518.00 XLON xHaN$sRYJed
01-07-2025 16:25:36 GBp 17 518.00 XLON xHaN$sRYJeh
01-07-2025 16:25:36 GBp 489 518.00 XLON xHaN$sRYJeZ
01-07-2025 16:22:09 GBp 1,195 517.50 XLON xHaN$sRYSla
01-07-2025 16:22:08 GBp 181 518.00 XLON xHaN$sRYSkr
01-07-2025 16:22:04 GBp 176 518.00 XLON xHaN$sRYSp6
01-07-2025 16:22:00 GBp 177 518.00 XLON xHaN$sRYS@S
01-07-2025 16:21:56 GBp 170 518.00 XLON xHaN$sRYS76
01-07-2025 16:21:52 GBp 174 518.00 XLON xHaN$sRYSDp
01-07-2025 16:21:48 GBp 179 518.00 XLON xHaN$sRYS8W
01-07-2025 16:21:44 GBp 172 518.00 XLON xHaN$sRYSLP
01-07-2025 16:21:40 GBp 180 518.00 XLON xHaN$sRYSG5
01-07-2025 16:21:36 GBp 177 518.00 XLON xHaN$sRYSPJ
01-07-2025 16:21:32 GBp 175 518.00 XLON xHaN$sRYTl5
01-07-2025 16:21:28 GBp 175 518.00 XLON xHaN$sRYTru
01-07-2025 16:21:24 GBp 174 518.00 XLON xHaN$sRYTns
01-07-2025 16:21:20 GBp 172 518.00 XLON xHaN$sRYTz4
01-07-2025 16:21:16 GBp 182 518.00 XLON xHaN$sRYT4n
01-07-2025 16:21:12 GBp 168 518.00 XLON xHaN$sRYT0$
01-07-2025 16:21:08 GBp 174 518.00 XLON xHaN$sRYTCQ
01-07-2025 16:21:04 GBp 183 518.00 XLON xHaN$sRYTIs
01-07-2025 16:21:00 GBp 85 518.00 XLON xHaN$sRYTOb
01-07-2025 16:21:00 GBp 90 518.00 XLON xHaN$sRYTOd
01-07-2025 16:20:56 GBp 169 518.00 XLON xHaN$sRYQiH
01-07-2025 16:20:52 GBp 181 518.00 XLON xHaN$sRYQq$
01-07-2025 16:20:48 GBp 175 518.00 XLON xHaN$sRYQnC
01-07-2025 16:20:44 GBp 169 518.00 XLON xHaN$sRYQ$K
01-07-2025 16:20:40 GBp 183 518.00 XLON xHaN$sRYQ5A
01-07-2025 16:20:36 GBp 174 518.00 XLON xHaN$sRYQC@
01-07-2025 16:20:32 GBp 169 518.00 XLON xHaN$sRYQNI
01-07-2025 16:20:28 GBp 184 518.00 XLON xHaN$sRYQT3
01-07-2025 16:20:24 GBp 167 518.00 XLON xHaN$sRYQPD
01-07-2025 16:20:20 GBp 182 518.00 XLON xHaN$sRYRdx
01-07-2025 16:20:16 GBp 174 518.00 XLON xHaN$sRYRlW
01-07-2025 16:20:12 GBp 170 518.00 XLON xHaN$sRYRqv
01-07-2025 16:20:08 GBp 212 518.00 XLON xHaN$sRYRou
01-07-2025 16:20:00 GBp 702 518.00 XLON xHaN$sRYRD2
01-07-2025 16:19:44 GBp 208 518.00 XLON xHaN$sRYOYX
01-07-2025 16:19:38 GBp 266 518.00 XLON xHaN$sRYOgz
01-07-2025 16:19:38 GBp 1,920 518.00 XLON xHaN$sRYOgI
01-07-2025 16:19:38 GBp 93 518.00 XLON xHaN$sRYOre
01-07-2025 16:19:38 GBp 113 518.00 XLON xHaN$sRYOra
01-07-2025 16:19:38 GBp 120 518.00 XLON xHaN$sRYOrc
01-07-2025 16:19:38 GBp 60 518.00 XLON xHaN$sRYOrY
01-07-2025 16:19:38 GBp 2,237 518.00 XLON xHaN$sRYOrw
01-07-2025 16:19:38 GBp 247 518.00 XLON xHaN$sRYOr5
01-07-2025 16:19:38 GBp 228 518.00 XLON xHaN$sRYOr7
01-07-2025 16:19:38 GBp 2,098 518.00 XLON xHaN$sRYOrE
01-07-2025 16:19:38 GBp 150 518.00 XLON xHaN$sRYOrM
01-07-2025 16:19:38 GBp 116 518.00 XLON xHaN$sRYOrO
01-07-2025 16:19:38 GBp 245 518.00 XLON xHaN$sRYOrQ
01-07-2025 16:19:37 GBp 2,121 518.00 XLON xHaN$sRYOql
01-07-2025 16:19:37 GBp 98 518.00 XLON xHaN$sRYOqv
01-07-2025 16:19:37 GBp 102 518.00 XLON xHaN$sRYOqx
01-07-2025 16:19:37 GBp 270 518.00 XLON xHaN$sRYOqz
01-07-2025 16:19:37 GBp 1,972 518.00 XLON xHaN$sRYOqA
01-07-2025 16:19:37 GBp 427 518.00 XLON xHaN$sRYOtb
01-07-2025 16:19:37 GBp 435 518.00 XLON xHaN$sRYOtZ
01-07-2025 16:19:37 GBp 1,513 518.00 XLON xHaN$sRYOtz
01-07-2025 16:19:37 GBp 526 518.00 XLON xHaN$sRYOt7
01-07-2025 16:19:37 GBp 171 518.00 XLON xHaN$sRYOt9
01-07-2025 16:19:37 GBp 1,841 518.00 XLON xHaN$sRYOtK
01-07-2025 16:11:20 GBp 140 517.50 XLON xHaN$sRYFOJ
01-07-2025 16:11:16 GBp 138 517.50 XLON xHaN$sRYCaG
01-07-2025 16:11:12 GBp 140 517.50 XLON xHaN$sRYCWO
01-07-2025 16:11:08 GBp 150 517.50 XLON xHaN$sRYCf7
01-07-2025 16:10:34 GBp 959 517.50 XLON xHaN$sRYCO4
01-07-2025 16:09:56 GBp 1,338 517.50 XLON xHaN$sRYDH$
01-07-2025 16:09:56 GBp 251 518.00 XLON xHaN$sRYDGc
01-07-2025 16:09:48 GBp 251 518.00 XLON xHaN$sRYDOR
01-07-2025 16:09:40 GBp 239 518.00 XLON xHaN$sRYAWm
01-07-2025 16:09:32 GBp 240 518.00 XLON xHaN$sRYAnj
01-07-2025 16:09:24 GBp 255 518.00 XLON xHaN$sRYAwA
01-07-2025 16:09:16 GBp 240 518.00 XLON xHaN$sRYA8z
01-07-2025 16:09:08 GBp 247 518.00 XLON xHaN$sRYAHH
01-07-2025 16:09:00 GBp 252 518.00 XLON xHaN$sRYBi3
01-07-2025 16:08:52 GBp 233 518.00 XLON xHaN$sRYBs8
01-07-2025 16:08:44 GBp 73 518.00 XLON xHaN$sRYBva
01-07-2025 16:08:44 GBp 186 518.00 XLON xHaN$sRYBve
01-07-2025 16:08:36 GBp 164 518.00 XLON xHaN$sRYB1m
01-07-2025 16:08:36 GBp 69 518.00 XLON xHaN$sRYB1q
01-07-2025 16:08:28 GBp 254 518.00 XLON xHaN$sRYBJa
01-07-2025 16:08:20 GBp 247 518.00 XLON xHaN$sRYBRb
01-07-2025 16:08:12 GBp 238 518.00 XLON xHaN$sRY8ia
01-07-2025 16:08:04 GBp 257 518.00 XLON xHaN$sRY8o8
01-07-2025 16:07:56 GBp 233 518.00 XLON xHaN$sRY80@
01-07-2025 16:07:48 GBp 250 518.00 XLON xHaN$sRY8Bx
01-07-2025 16:07:40 GBp 246 518.00 XLON xHaN$sRY8Vi
01-07-2025 16:07:32 GBp 236 518.00 XLON xHaN$sRY9i$
01-07-2025 16:07:32 GBp 6 518.00 XLON xHaN$sRY9i1
01-07-2025 16:07:24 GBp 251 518.00 XLON xHaN$sRY9mK
01-07-2025 16:07:16 GBp 247 518.00 XLON xHaN$sRY97t
01-07-2025 16:07:08 GBp 248 518.00 XLON xHaN$sRY9Ex
01-07-2025 16:07:00 GBp 238 518.00 XLON xHaN$sRY9Ve
01-07-2025 16:06:52 GBp 258 518.00 XLON xHaN$sRZsYi
01-07-2025 16:06:44 GBp 218 518.00 XLON xHaN$sRZseU
01-07-2025 16:06:36 GBp 284 518.00 XLON xHaN$sRZso6
01-07-2025 16:06:28 GBp 169 518.00 XLON xHaN$sRZs1s
01-07-2025 16:06:23 GBp 174 518.00 XLON xHaN$sRZs2S
01-07-2025 16:06:16 GBp 266 518.00 XLON xHaN$sRZs9T
01-07-2025 16:06:09 GBp 169 518.00 XLON xHaN$sRZsHx
01-07-2025 16:06:00 GBp 419 518.00 XLON xHaN$sRZtie
01-07-2025 16:05:59 GBp 213 518.00 XLON xHaN$sRZtkb
01-07-2025 16:05:59 GBp 14 518.00 XLON xHaN$sRZtkZ
01-07-2025 16:05:59 GBp 4,340 518.00 XLON xHaN$sRZtko
01-07-2025 16:05:59 GBp 100 518.00 XLON xHaN$sRZtkq
01-07-2025 16:05:59 GBp 306 518.00 XLON xHaN$sRZtkE
01-07-2025 16:05:59 GBp 1,563 518.00 XLON xHaN$sRZtkV
01-07-2025 16:05:59 GBp 5 518.00 XLON xHaN$sRZtfc
01-07-2025 16:05:59 GBp 513 518.00 XLON xHaN$sRZtfe
01-07-2025 16:05:59 GBp 1,618 518.00 XLON xHaN$sRZtfm
01-07-2025 16:05:59 GBp 1,675 518.00 XLON xHaN$sRZtfs
01-07-2025 16:05:59 GBp 113 518.00 XLON xHaN$sRZtf@
01-07-2025 16:05:59 GBp 264 518.00 XLON xHaN$sRZtf0
01-07-2025 16:05:59 GBp 128 518.00 XLON xHaN$sRZtf2
01-07-2025 16:05:59 GBp 1,784 518.00 XLON xHaN$sRZtf4
01-07-2025 16:05:59 GBp 427 518.00 XLON xHaN$sRZtfy
01-07-2025 16:05:59 GBp 2,013 518.00 XLON xHaN$sRZteX
01-07-2025 16:05:59 GBp 107 518.00 XLON xHaN$sRZtfT
01-07-2025 16:05:59 GBp 390 518.00 XLON xHaN$sRZtfV
01-07-2025 16:05:59 GBp 93 518.00 XLON xHaN$sRZtfN
01-07-2025 16:05:59 GBp 275 518.00 XLON xHaN$sRZtfP
01-07-2025 16:05:59 GBp 105 518.00 XLON xHaN$sRZtfR
01-07-2025 16:04:51 GBp 93 517.00 XLON xHaN$sRZqxr
01-07-2025 16:04:01 GBp 797 517.00 XLON xHaN$sRZr5L
01-07-2025 16:01:32 GBp 1,162 517.00 XLON xHaN$sRZm7Z
01-07-2025 16:01:32 GBp 109 517.00 XLON xHaN$sRZm7b
01-07-2025 16:01:32 GBp 134 517.00 XLON xHaN$sRZm7d
01-07-2025 16:01:32 GBp 252 517.00 XLON xHaN$sRZm7$
01-07-2025 16:01:32 GBp 347 517.00 XLON xHaN$sRZm71
01-07-2025 16:01:32 GBp 797 516.50 XLON xHaN$sRZm77
01-07-2025 15:54:44 GBp 105 517.00 XLON xHaN$sRZuBj
01-07-2025 15:54:39 GBp 155 517.00 XLON xHaN$sRZuMt
01-07-2025 15:54:39 GBp 49 517.00 XLON xHaN$sRZuM1
01-07-2025 15:54:39 GBp 71 517.00 XLON xHaN$sRZuM3
01-07-2025 15:54:39 GBp 118 517.00 XLON xHaN$sRZuM5
01-07-2025 15:54:36 GBp 122 517.00 XLON xHaN$sRZuTr
01-07-2025 15:54:36 GBp 13 517.00 XLON xHaN$sRZuTt
01-07-2025 15:54:16 GBp 106 517.00 XLON xHaN$sRZvsk
01-07-2025 15:54:16 GBp 116 517.00 XLON xHaN$sRZvsm
01-07-2025 15:54:08 GBp 196 517.00 XLON xHaN$sRZvwv
01-07-2025 15:54:08 GBp 34 517.00 XLON xHaN$sRZvwx
01-07-2025 15:54:00 GBp 73 517.00 XLON xHaN$sRZvLb
01-07-2025 15:54:00 GBp 135 517.00 XLON xHaN$sRZvLd
01-07-2025 15:53:57 GBp 320 517.00 XLON xHaN$sRZvTe
01-07-2025 15:53:57 GBp 850 517.00 XLON xHaN$sRZvTg
01-07-2025 15:53:57 GBp 131 517.00 XLON xHaN$sRZvTi
01-07-2025 15:53:57 GBp 196 517.00 XLON xHaN$sRZvTk
01-07-2025 15:53:57 GBp 118 517.00 XLON xHaN$sRZvTm
01-07-2025 15:53:57 GBp 177 517.00 XLON xHaN$sRZvT7
01-07-2025 15:53:57 GBp 202 517.00 XLON xHaN$sRZvT9
01-07-2025 15:53:57 GBp 132 517.00 XLON xHaN$sRZvTB
01-07-2025 15:53:57 GBp 750 516.50 XLON xHaN$sRZvTD
01-07-2025 15:53:57 GBp 680 516.50 XLON xHaN$sRZvTI
01-07-2025 15:53:57 GBp 117 516.50 XLON xHaN$sRZvTK
01-07-2025 15:46:43 GBp 398 515.00 XLON xHaN$sRZjWx
01-07-2025 15:43:00 GBp 174 515.50 XLON xHaN$sRZN5b
01-07-2025 15:43:00 GBp 290 515.50 XLON xHaN$sRZN5f
01-07-2025 15:36:36 GBp 355 516.00 XLON xHaN$sRZT5L
01-07-2025 15:36:36 GBp 406 515.50 XLON xHaN$sRZT4c
01-07-2025 15:27:29 GBp 421 516.00 XLON xHaN$sRZFTj
01-07-2025 15:23:07 GBp 445 516.00 XLON xHaN$sQSsm@
01-07-2025 15:18:17 GBp 488 516.50 XLON xHaN$sQS@xt
01-07-2025 15:17:36 GBp 99 517.00 XLON xHaN$sQS$0h
01-07-2025 15:17:36 GBp 60 517.00 XLON xHaN$sQS$0j
01-07-2025 15:09:23 GBp 402 516.50 XLON xHaN$sQSXWp
01-07-2025 15:01:41 GBp 316 516.00 XLON xHaN$sQSIyK
01-07-2025 15:01:41 GBp 454 516.50 XLON xHaN$sQSI$$
01-07-2025 14:52:23 GBp 294 517.50 XLON xHaN$sQS0cE
01-07-2025 14:52:23 GBp 423 517.50 XLON xHaN$sQS0Xf
01-07-2025 14:49:14 GBp 282 517.50 XLON xHaN$sQSCNC
01-07-2025 14:48:29 GBp 395 517.00 XLON xHaN$sQSA9y
01-07-2025 14:45:09 GBp 250 516.00 XLON xHaN$sQTtyj
01-07-2025 14:35:07 GBp 326 516.00 XLON xHaN$sQTcnb
01-07-2025 14:35:07 GBp 467 516.50 XLON xHaN$sQTcng
01-07-2025 14:23:58 GBp 188 515.50 XLON xHaN$sQTJwP
01-07-2025 14:23:57 GBp 236 515.50 XLON xHaN$sQTJ4f
01-07-2025 14:16:31 GBp 288 516.00 XLON xHaN$sQTPTj
01-07-2025 14:16:31 GBp 414 516.50 XLON xHaN$sQTPTl
01-07-2025 14:04:36 GBp 242 516.50 XLON xHaN$sQT8gr
01-07-2025 13:55:43 GBp 197 517.00 XLON xHaN$sQU$KL
01-07-2025 13:55:43 GBp 239 517.00 XLON xHaN$sQU$Nj
01-07-2025 13:49:58 GBp 163 517.50 XLON xHaN$sQUdsG
01-07-2025 13:49:58 GBp 14 517.50 XLON xHaN$sQUdsI
01-07-2025 13:49:58 GBp 30 517.50 XLON xHaN$sQUdsK
01-07-2025 13:41:43 GBp 208 518.00 XLON xHaN$sQUjZK
01-07-2025 13:41:03 GBp 251 518.50 XLON xHaN$sQUjV1
01-07-2025 13:38:45 GBp 520 519.00 XLON xHaN$sQUeo7
01-07-2025 13:29:00 GBp 449 519.00 XLON xHaN$sQUSof
01-07-2025 13:29:00 GBp 15 519.00 XLON xHaN$sQUSoh
01-07-2025 13:10:01 GBp 227 519.50 XLON xHaN$sQU8pq
01-07-2025 13:10:01 GBp 486 519.50 XLON xHaN$sQU8p7
01-07-2025 13:08:47 GBp 168 520.00 XLON xHaN$sQU9Et
01-07-2025 13:05:09 GBp 137 520.00 XLON xHaN$sQVrzW
01-07-2025 12:45:51 GBp 356 518.50 XLON xHaN$sQVY5a
01-07-2025 12:26:48 GBp 306 519.00 XLON xHaN$sQVJ1o
01-07-2025 12:26:48 GBp 376 519.00 XLON xHaN$sQVJ1u
01-07-2025 12:23:21 GBp 421 519.50 XLON xHaN$sQVUPn
01-07-2025 12:23:21 GBp 101 519.50 XLON xHaN$sQVUPp
01-07-2025 12:23:18 GBp 150 519.50 XLON xHaN$sQVURR
01-07-2025 12:23:18 GBp 178 519.50 XLON xHaN$sQVUQA
01-07-2025 12:14:13 GBp 30 519.00 XLON xHaN$sQV6q@
01-07-2025 12:14:13 GBp 36 519.00 XLON xHaN$sQV6q0
01-07-2025 12:14:13 GBp 13 519.00 XLON xHaN$sQV6q2
01-07-2025 11:48:33 GBp 205 518.00 XLON xHaN$sQO@lE
01-07-2025 11:42:54 GBp 245 518.50 XLON xHaN$sQOxb$
01-07-2025 11:36:33 GBp 306 519.00 XLON xHaN$sQOaFj
01-07-2025 11:32:03 GBp 464 519.50 XLON xHaN$sQOWCg
01-07-2025 11:07:16 GBp 211 519.50 XLON xHaN$sQOOZk
01-07-2025 11:01:19 GBp 180 519.00 XLON xHaN$sQO5q7
01-07-2025 10:59:58 GBp 51 518.50 XLON xHaN$sQO22@
01-07-2025 10:59:58 GBp 154 518.50 XLON xHaN$sQO220
01-07-2025 10:50:00 GBp 212 518.00 XLON xHaN$sQO8sJ
01-07-2025 10:50:00 GBp 250 518.00 XLON xHaN$sQO8sO
01-07-2025 10:47:07 GBp 1 518.00 XLON xHaN$sQPsR@
01-07-2025 10:47:07 GBp 13 518.00 XLON xHaN$sQPsR0
01-07-2025 10:47:07 GBp 1 518.00 XLON xHaN$sQPsR2
01-07-2025 10:47:07 GBp 14 518.00 XLON xHaN$sQPsR4
01-07-2025 10:46:56 GBp 6 518.00 XLON xHaN$sQPtqw
01-07-2025 10:45:08 GBp 437 518.50 XLON xHaN$sQProP
01-07-2025 10:30:27 GBp 321 519.00 XLON xHaN$sQPdpw
01-07-2025 10:21:01 GBp 273 519.50 XLON xHaN$sQPlZZ
01-07-2025 10:06:54 GBp 163 520.50 XLON xHaN$sQPIl1
01-07-2025 10:02:49 GBp 206 521.50 XLON xHaN$sQPHy9
01-07-2025 10:02:23 GBp 274 521.50 XLON xHaN$sQPHGt
01-07-2025 09:40:58 GBp 316 521.50 XLON xHaN$sQPCw4
01-07-2025 09:40:58 GBp 316 522.00 XLON xHaN$sQPCwA
01-07-2025 09:33:05 GBp 240 523.00 XLON xHaN$sQQsVC
01-07-2025 09:33:05 GBp 339 522.50 XLON xHaN$sQQsVP
01-07-2025 09:16:36 GBp 236 521.50 XLON xHaN$sQQxJ$
01-07-2025 09:10:04 GBp 164 523.00 XLON xHaN$sQQbtk
01-07-2025 09:06:11 GBp 159 523.00 XLON xHaN$sQQXbM
01-07-2025 09:06:10 GBp 228 523.50 XLON xHaN$sQQXal
01-07-2025 09:02:19 GBp 348 524.00 XLON xHaN$sQQi4B
01-07-2025 08:57:38 GBp 274 524.50 XLON xHaN$sQQejC
01-07-2025 08:57:12 GBp 183 525.00 XLON xHaN$sQQevh
01-07-2025 08:52:42 GBp 497 525.00 XLON xHaN$sQQNPb
01-07-2025 08:35:06 GBp 395 524.00 XLON xHaN$sQQPAt
01-07-2025 08:25:20 GBp 260 524.50 XLON xHaN$sQQ1Ik
01-07-2025 08:25:20 GBp 26 524.50 XLON xHaN$sQQ1Ir
01-07-2025 08:22:40 GBp 218 524.50 XLON xHaN$sQQCk4
01-07-2025 08:12:13 GBp 143 524.00 XLON xHaN$sQRqAt
01-07-2025 08:11:56 GBp 207 524.50 XLON xHaN$sQRqOx
01-07-2025 08:11:21 GBp 435 525.00 XLON xHaN$sQRr4s
01-07-2025 08:10:11 GBp 380 525.00 XLON xHaN$sQRou0
Attachment
* Daily RNS
(https://ml-eu.globenewswire.com/Resource/Download/b8b1bc30-1c6e-48d0-9237-0df6d4b4676b)Recent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
Announcement