REG-Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nGNE8RrSMd&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 July 2025 it had purchased a total of 91,000
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 91,000 - -
Highest price paid (per ordinary share) 525.00p - -
Lowest price paid (per ordinary share) 504.50p - -
Volume weighted average price paid (per ordinary share) 516.75p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,765,931 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,765,931.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-07-2025 16:28:30 GBp 11 515.50 XLON xHaN$$lF1li
02-07-2025 16:28:30 GBp 112 515.50 XLON xHaN$$lF1lk
02-07-2025 16:28:30 GBp 129 515.50 XLON xHaN$$lF1lm
02-07-2025 16:28:30 GBp 92 515.50 XLON xHaN$$lF1l0
02-07-2025 16:28:30 GBp 111 515.50 XLON xHaN$$lF1l2
02-07-2025 16:28:30 GBp 126 515.50 XLON xHaN$$lF1l4
02-07-2025 16:28:30 GBp 117 515.50 XLON xHaN$$lF1kb
02-07-2025 16:28:30 GBp 115 515.50 XLON xHaN$$lF1kd
02-07-2025 16:28:30 GBp 174 515.50 XLON xHaN$$lF1kt
02-07-2025 16:28:30 GBp 121 515.50 XLON xHaN$$lF1kv
02-07-2025 16:28:30 GBp 361 515.50 XLON xHaN$$lF1k9
02-07-2025 16:28:30 GBp 123 515.50 XLON xHaN$$lF1kF
02-07-2025 16:28:30 GBp 370 515.50 XLON xHaN$$lF1kH
02-07-2025 16:28:30 GBp 127 515.50 XLON xHaN$$lF1kJ
02-07-2025 16:28:30 GBp 129 515.50 XLON xHaN$$lF1kD
02-07-2025 16:26:43 GBp 149 515.00 XLON xHaN$$lFFxs
02-07-2025 16:26:33 GBp 304 515.00 XLON xHaN$$lFF2K
02-07-2025 16:26:28 GBp 170 515.00 XLON xHaN$$lFFFy
02-07-2025 16:25:22 GBp 149 515.00 XLON xHaN$$lFC9r
02-07-2025 16:25:13 GBp 205 515.00 XLON xHaN$$lFCK3
02-07-2025 16:22:14 GBp 485 515.00 XLON xHaN$$lFBUI
02-07-2025 16:22:02 GBp 412 515.50 XLON xHaN$$lF8k7
02-07-2025 16:20:45 GBp 851 516.00 XLON xHaN$$lF9ye
02-07-2025 16:20:45 GBp 832 515.50 XLON xHaN$$lF9ym
02-07-2025 16:20:04 GBp 904 515.50 XLON xHaN$$l8sf3
02-07-2025 16:20:04 GBp 118 515.50 XLON xHaN$$l8sf5
02-07-2025 16:14:53 GBp 145 515.50 XLON xHaN$$l8m5P
02-07-2025 16:14:49 GBp 24 515.50 XLON xHaN$$l8m1q
02-07-2025 16:14:47 GBp 281 516.00 XLON xHaN$$l8m2D
02-07-2025 16:14:47 GBp 644 516.50 XLON xHaN$$l8m2L
02-07-2025 16:13:42 GBp 237 516.50 XLON xHaN$$l8@Xl
02-07-2025 16:13:16 GBp 667 516.50 XLON xHaN$$l8@Ap
02-07-2025 16:13:16 GBp 186 516.50 XLON xHaN$$l8@As
02-07-2025 16:13:16 GBp 446 516.50 XLON xHaN$$l8@Au
02-07-2025 16:11:22 GBp 2,877 517.00 XLON xHaN$$l8zkg
02-07-2025 16:11:22 GBp 106 517.00 XLON xHaN$$l8zki
02-07-2025 16:07:13 GBp 691 515.00 XLON xHaN$$l8c@0
02-07-2025 16:07:12 GBp 681 515.50 XLON xHaN$$l8cuh
02-07-2025 15:59:21 GBp 368 516.00 XLON xHaN$$l8jA7
02-07-2025 15:59:21 GBp 123 516.00 XLON xHaN$$l8jA9
02-07-2025 15:52:49 GBp 683 514.50 XLON xHaN$$l8GEJ
02-07-2025 15:52:48 GBp 742 515.00 XLON xHaN$$l8G8Z
02-07-2025 15:52:48 GBp 483 515.00 XLON xHaN$$l8G8h
02-07-2025 15:47:08 GBp 590 514.00 XLON xHaN$$l87fB
02-07-2025 15:45:01 GBp 223 514.50 XLON xHaN$$l83Tp
02-07-2025 15:44:26 GBp 103 515.00 XLON xHaN$$l81KA
02-07-2025 15:44:26 GBp 200 515.00 XLON xHaN$$l81KC
02-07-2025 15:44:26 GBp 130 515.00 XLON xHaN$$l81KE
02-07-2025 15:43:29 GBp 638 515.50 XLON xHaN$$l8Cyn
02-07-2025 15:42:21 GBp 36 515.50 XLON xHaN$$l8A1y
02-07-2025 15:41:11 GBp 358 515.50 XLON xHaN$$l88zL
02-07-2025 15:40:09 GBp 513 516.00 XLON xHaN$$l9soY
02-07-2025 15:38:50 GBp 401 515.00 XLON xHaN$$l9qNc
02-07-2025 15:38:50 GBp 355 515.00 XLON xHaN$$l9qNe
02-07-2025 15:38:50 GBp 141 515.00 XLON xHaN$$l9qNg
02-07-2025 15:38:50 GBp 396 514.50 XLON xHaN$$l9qNo
02-07-2025 15:38:50 GBp 46 514.50 XLON xHaN$$l9qNq
02-07-2025 15:34:51 GBp 336 513.50 XLON xHaN$$l9y5X
02-07-2025 15:34:51 GBp 629 513.50 XLON xHaN$$l9ywT
02-07-2025 15:34:51 GBp 116 513.50 XLON xHaN$$l9ywV
02-07-2025 15:34:51 GBp 425 513.00 XLON xHaN$$l9y5@
02-07-2025 15:27:43 GBp 504 513.00 XLON xHaN$$l9kz6
02-07-2025 15:27:32 GBp 35 513.50 XLON xHaN$$l9kK3
02-07-2025 15:27:32 GBp 622 513.50 XLON xHaN$$l9kK5
02-07-2025 15:23:42 GBp 694 511.00 XLON xHaN$$l9Nal
02-07-2025 15:23:42 GBp 352 511.50 XLON xHaN$$l9Ndt
02-07-2025 15:23:42 GBp 3,432 512.00 XLON xHaN$$l9Nd6
02-07-2025 15:23:42 GBp 1,292 512.00 XLON xHaN$$l9Nd8
02-07-2025 15:23:42 GBp 112 512.00 XLON xHaN$$l9NdA
02-07-2025 15:23:42 GBp 502 512.00 XLON xHaN$$l9NdG
02-07-2025 15:00:07 GBp 266 510.50 XLON xHaN$$lAy$L
02-07-2025 15:00:05 GBp 608 511.00 XLON xHaN$$lAyDR
02-07-2025 15:00:03 GBp 269 511.50 XLON xHaN$$lAy8F
02-07-2025 15:00:03 GBp 98 511.50 XLON xHaN$$lAy8H
02-07-2025 14:58:11 GBp 492 510.50 XLON xHaN$$lAuyq
02-07-2025 14:57:04 GBp 370 510.00 XLON xHaN$$lAcRU
02-07-2025 14:54:23 GBp 6 510.00 XLON xHaN$$lAW0E
02-07-2025 14:54:23 GBp 92 510.00 XLON xHaN$$lAW0G
02-07-2025 14:54:23 GBp 393 510.00 XLON xHaN$$lAW0I
02-07-2025 14:54:23 GBp 250 510.00 XLON xHaN$$lAW0K
02-07-2025 14:54:23 GBp 239 510.00 XLON xHaN$$lAW0P
02-07-2025 14:54:23 GBp 357 510.00 XLON xHaN$$lAW0R
02-07-2025 14:54:23 GBp 393 510.00 XLON xHaN$$lAW3d
02-07-2025 14:48:17 GBp 179 507.50 XLON xHaN$$lAL9F
02-07-2025 14:48:17 GBp 94 507.50 XLON xHaN$$lAL9H
02-07-2025 14:48:02 GBp 131 507.50 XLON xHaN$$lAIpb
02-07-2025 14:47:01 GBp 506 506.00 XLON xHaN$$lAGyS
02-07-2025 14:46:08 GBp 236 506.00 XLON xHaN$$lAUWW
02-07-2025 14:43:50 GBp 223 504.50 XLON xHaN$$lAR12
02-07-2025 14:42:54 GBp 248 505.00 XLON xHaN$$lAP6d
02-07-2025 14:42:27 GBp 499 505.50 XLON xHaN$$lA6vo
02-07-2025 14:41:13 GBp 658 506.00 XLON xHaN$$lA4EA
02-07-2025 14:39:04 GBp 530 506.00 XLON xHaN$$lA1qt
02-07-2025 14:36:29 GBp 518 506.50 XLON xHaN$$lAAG9
02-07-2025 14:35:47 GBp 206 507.50 XLON xHaN$$lABQF
02-07-2025 14:35:47 GBp 170 507.50 XLON xHaN$$lABQH
02-07-2025 14:35:47 GBp 107 507.50 XLON xHaN$$lABQJ
02-07-2025 14:35:47 GBp 82 507.50 XLON xHaN$$lABQL
02-07-2025 14:33:40 GBp 914 506.00 XLON xHaN$$lBqKL
02-07-2025 14:33:40 GBp 302 506.00 XLON xHaN$$lBqKN
02-07-2025 14:33:40 GBp 105 506.00 XLON xHaN$$lBqKP
02-07-2025 14:33:40 GBp 102 506.00 XLON xHaN$$lBqKR
02-07-2025 14:33:40 GBp 126 506.00 XLON xHaN$$lBqKV
02-07-2025 14:31:34 GBp 310 505.00 XLON xHaN$$lBn2B
02-07-2025 14:28:00 GBp 530 505.50 XLON xHaN$$lBu@l
02-07-2025 14:22:11 GBp 271 505.50 XLON xHaN$$lBWTD
02-07-2025 14:21:55 GBp 296 506.00 XLON xHaN$$lBXzw
02-07-2025 14:19:09 GBp 301 506.00 XLON xHaN$$lBi5$
02-07-2025 14:18:40 GBp 434 506.50 XLON xHaN$$lBjfF
02-07-2025 14:17:31 GBp 533 507.00 XLON xHaN$$lBgL5
02-07-2025 14:10:47 GBp 215 507.00 XLON xHaN$$lBJDx
02-07-2025 14:09:16 GBp 149 508.50 XLON xHaN$$lBHvG
02-07-2025 14:09:16 GBp 216 509.00 XLON xHaN$$lBHvI
02-07-2025 14:09:16 GBp 417 509.50 XLON xHaN$$lBHuL
02-07-2025 14:07:07 GBp 234 509.50 XLON xHaN$$lBVPg
02-07-2025 14:07:07 GBp 333 510.00 XLON xHaN$$lBVPG
02-07-2025 14:06:43 GBp 141 510.50 XLON xHaN$$lBS0N
02-07-2025 14:06:43 GBp 141 510.50 XLON xHaN$$lBS3f
02-07-2025 14:06:43 GBp 142 510.50 XLON xHaN$$lBS3l
02-07-2025 14:06:43 GBp 141 510.50 XLON xHaN$$lBS3r
02-07-2025 14:06:41 GBp 94 510.50 XLON xHaN$$lBSCa
02-07-2025 14:06:41 GBp 99 510.50 XLON xHaN$$lBSCg
02-07-2025 14:06:41 GBp 98 510.50 XLON xHaN$$lBSCt
02-07-2025 14:06:41 GBp 230 510.50 XLON xHaN$$lBSC$
02-07-2025 13:54:05 GBp 367 507.50 XLON xHaN$$lBAAS
02-07-2025 13:54:03 GBp 528 508.00 XLON xHaN$$lBAHm
02-07-2025 13:47:51 GBp 200 507.00 XLON xHaN$$l4oJc
02-07-2025 13:47:45 GBp 369 507.50 XLON xHaN$$l4oPR
02-07-2025 13:47:45 GBp 531 508.00 XLON xHaN$$l4oOq
02-07-2025 13:40:33 GBp 172 508.00 XLON xHaN$$l4ugb
02-07-2025 13:40:30 GBp 248 508.50 XLON xHaN$$l4usR
02-07-2025 13:38:02 GBp 275 509.00 XLON xHaN$$l4ds@
02-07-2025 13:35:49 GBp 296 509.00 XLON xHaN$$l4Ys7
02-07-2025 13:33:13 GBp 151 510.00 XLON xHaN$$l4XyW
02-07-2025 13:33:13 GBp 166 510.00 XLON xHaN$$l4Xyo
02-07-2025 13:32:21 GBp 170 510.50 XLON xHaN$$l4k0E
02-07-2025 13:31:03 GBp 340 510.50 XLON xHaN$$l4i7R
02-07-2025 13:28:32 GBp 266 511.00 XLON xHaN$$l4hV@
02-07-2025 13:26:59 GBp 254 512.00 XLON xHaN$$l4fEh
02-07-2025 13:24:33 GBp 287 515.00 XLON xHaN$$l4KhI
02-07-2025 13:24:33 GBp 406 515.00 XLON xHaN$$l4KgZ
02-07-2025 13:21:24 GBp 14 514.00 XLON xHaN$$l4JvB
02-07-2025 13:20:40 GBp 88 514.50 XLON xHaN$$l4Glq
02-07-2025 13:20:40 GBp 167 514.50 XLON xHaN$$l4Gls
02-07-2025 13:20:04 GBp 433 515.00 XLON xHaN$$l4GJn
02-07-2025 13:18:23 GBp 495 515.50 XLON xHaN$$l4U1m
02-07-2025 13:10:38 GBp 233 512.50 XLON xHaN$$l46nu
02-07-2025 13:07:55 GBp 291 515.00 XLON xHaN$$l45ou
02-07-2025 13:07:12 GBp 240 515.50 XLON xHaN$$l42cv
02-07-2025 13:05:17 GBp 228 515.50 XLON xHaN$$l40YI
02-07-2025 13:02:15 GBp 262 515.50 XLON xHaN$$l4FzN
02-07-2025 13:00:00 GBp 287 519.00 XLON xHaN$$l4A8N
02-07-2025 12:59:34 GBp 225 519.50 XLON xHaN$$l4Bgq
02-07-2025 12:56:54 GBp 251 520.50 XLON xHaN$$l5sYN
02-07-2025 12:54:02 GBp 203 522.00 XLON xHaN$$l5rWx
02-07-2025 12:52:25 GBp 167 521.00 XLON xHaN$$l5oLG
02-07-2025 12:52:25 GBp 202 522.50 XLON xHaN$$l5oLN
02-07-2025 12:51:19 GBp 49 522.50 XLON xHaN$$l5pNy
02-07-2025 12:49:26 GBp 262 522.50 XLON xHaN$$l5nNL
02-07-2025 12:49:04 GBp 218 523.00 XLON xHaN$$l5@ib
02-07-2025 12:47:34 GBp 376 523.00 XLON xHaN$$l5$1b
02-07-2025 12:41:17 GBp 338 523.00 XLON xHaN$$l5vUl
02-07-2025 12:41:17 GBp 485 523.50 XLON xHaN$$l5vUn
02-07-2025 12:41:15 GBp 93 524.00 XLON xHaN$$l5vOb
02-07-2025 12:41:15 GBp 99 524.00 XLON xHaN$$l5vOd
02-07-2025 12:41:15 GBp 54 524.00 XLON xHaN$$l5vOZ
02-07-2025 12:39:23 GBp 333 524.00 XLON xHaN$$l5d8P
02-07-2025 12:35:02 GBp 408 523.50 XLON xHaN$$l5ZNC
02-07-2025 12:29:51 GBp 313 523.50 XLON xHaN$$l5i50
02-07-2025 12:29:51 GBp 248 523.50 XLON xHaN$$l5i52
02-07-2025 12:29:51 GBp 505 523.50 XLON xHaN$$l5i5F
02-07-2025 12:29:51 GBp 181 523.50 XLON xHaN$$l5i5H
02-07-2025 12:25:01 GBp 62 523.00 XLON xHaN$$l5e2v
02-07-2025 12:14:32 GBp 249 521.50 XLON xHaN$$l5U4b
02-07-2025 12:14:32 GBp 334 522.00 XLON xHaN$$l5U4g
02-07-2025 12:14:20 GBp 478 522.50 XLON xHaN$$l5U8j
02-07-2025 12:14:13 GBp 341 522.50 XLON xHaN$$l5UJe
02-07-2025 12:05:09 GBp 497 522.50 XLON xHaN$$l56G4
02-07-2025 12:05:09 GBp 19 522.50 XLON xHaN$$l56G8
02-07-2025 12:00:02 GBp 269 522.00 XLON xHaN$$l53SG
02-07-2025 11:58:02 GBp 226 522.50 XLON xHaN$$l51QD
02-07-2025 11:57:58 GBp 368 522.50 XLON xHaN$$l5EX5
02-07-2025 11:52:20 GBp 165 522.50 XLON xHaN$$l5Bjy
02-07-2025 11:52:20 GBp 239 523.00 XLON xHaN$$l5Bie
02-07-2025 11:50:25 GBp 239 523.00 XLON xHaN$$l59bg
02-07-2025 11:49:20 GBp 407 523.50 XLON xHaN$$l6sX7
02-07-2025 11:43:20 GBp 313 524.00 XLON xHaN$$l6p77
02-07-2025 11:43:20 GBp 431 524.00 XLON xHaN$$l6p7O
02-07-2025 11:43:14 GBp 88 524.50 XLON xHaN$$l6p0$
02-07-2025 11:43:14 GBp 100 524.50 XLON xHaN$$l6p03
02-07-2025 11:43:14 GBp 88 524.50 XLON xHaN$$l6p07
02-07-2025 11:43:14 GBp 66 524.50 XLON xHaN$$l6p09
02-07-2025 11:43:14 GBp 28 524.50 XLON xHaN$$l6p0z
02-07-2025 11:41:16 GBp 181 524.50 XLON xHaN$$l6n$Z
02-07-2025 11:39:17 GBp 171 524.50 XLON xHaN$$l6$qR
02-07-2025 11:39:17 GBp 88 524.50 XLON xHaN$$l6$qT
02-07-2025 11:39:17 GBp 247 524.50 XLON xHaN$$l6$qV
02-07-2025 11:39:17 GBp 92 524.50 XLON xHaN$$l6$ts
02-07-2025 11:39:17 GBp 92 524.50 XLON xHaN$$l6$tu
02-07-2025 11:39:17 GBp 182 524.50 XLON xHaN$$l6$t6
02-07-2025 11:39:17 GBp 182 524.50 XLON xHaN$$l6$tJ
02-07-2025 11:30:57 GBp 165 524.00 XLON xHaN$$l6dsB
02-07-2025 11:30:57 GBp 302 524.00 XLON xHaN$$l6dsM
02-07-2025 11:30:57 GBp 178 524.00 XLON xHaN$$l6dsS
02-07-2025 11:30:57 GBp 16 524.00 XLON xHaN$$l6dsU
02-07-2025 11:20:25 GBp 478 523.50 XLON xHaN$$l6ikS
02-07-2025 11:19:38 GBp 220 523.50 XLON xHaN$$l6iVF
02-07-2025 11:19:38 GBp 31 523.50 XLON xHaN$$l6iVK
02-07-2025 11:19:38 GBp 31 523.50 XLON xHaN$$l6iVO
02-07-2025 11:19:38 GBp 17 523.50 XLON xHaN$$l6iVS
02-07-2025 11:17:40 GBp 6 523.50 XLON xHaN$$l6g6U
02-07-2025 11:17:40 GBp 140 523.50 XLON xHaN$$l6g1W
02-07-2025 11:11:49 GBp 426 523.50 XLON xHaN$$l6NJp
02-07-2025 11:07:01 GBp 419 523.00 XLON xHaN$$l6Gm3
02-07-2025 11:01:30 GBp 201 522.50 XLON xHaN$$l6QaN
02-07-2025 11:00:34 GBp 216 522.00 XLON xHaN$$l6Rqa
02-07-2025 11:00:33 GBp 404 522.50 XLON xHaN$$l6Rtf
02-07-2025 10:57:01 GBp 257 523.00 XLON xHaN$$l67WA
02-07-2025 10:52:34 GBp 328 523.00 XLON xHaN$$l63uo
02-07-2025 10:49:15 GBp 250 523.00 XLON xHaN$$l6EKB
02-07-2025 10:49:15 GBp 342 523.00 XLON xHaN$$l6EKI
02-07-2025 10:45:11 GBp 220 523.50 XLON xHaN$$l6AvD
02-07-2025 10:42:44 GBp 172 523.50 XLON xHaN$$l69dH
02-07-2025 10:41:01 GBp 195 524.00 XLON xHaN$$l7sCG
02-07-2025 10:40:46 GBp 228 524.00 XLON xHaN$$l7sGi
02-07-2025 10:37:21 GBp 221 524.00 XLON xHaN$$l7ogr
02-07-2025 10:36:05 GBp 254 523.50 XLON xHaN$$l7pz0
02-07-2025 10:35:59 GBp 365 524.00 XLON xHaN$$l7p1P
02-07-2025 10:35:59 GBp 239 524.50 XLON xHaN$$l7p0X
02-07-2025 10:35:59 GBp 345 525.00 XLON xHaN$$l7p0Z
02-07-2025 10:30:13 GBp 1,750 525.00 XLON xHaN$$l7yGO
02-07-2025 10:30:13 GBp 112 525.00 XLON xHaN$$l7yGQ
02-07-2025 10:29:03 GBp 201 524.50 XLON xHaN$$l7zTl
02-07-2025 10:19:11 GBp 34 524.00 XLON xHaN$$l7ZRE
02-07-2025 10:11:32 GBp 532 523.50 XLON xHaN$$l7h1D
02-07-2025 10:05:32 GBp 304 523.50 XLON xHaN$$l7L@k
02-07-2025 10:01:40 GBp 306 523.50 XLON xHaN$$l7HZl
02-07-2025 09:58:43 GBp 343 522.50 XLON xHaN$$l7SZN
02-07-2025 09:58:40 GBp 351 522.50 XLON xHaN$$l7Sjz
02-07-2025 09:57:52 GBp 214 523.00 XLON xHaN$$l7SJN
02-07-2025 09:57:52 GBp 311 523.00 XLON xHaN$$l7SJP
02-07-2025 09:48:23 GBp 256 523.50 XLON xHaN$$l75TG
02-07-2025 09:47:34 GBp 237 522.50 XLON xHaN$$l729z
02-07-2025 09:47:29 GBp 545 523.00 XLON xHaN$$l72K$
02-07-2025 09:43:51 GBp 432 521.50 XLON xHaN$$l71PH
02-07-2025 09:42:03 GBp 335 522.00 XLON xHaN$$l7FKi
02-07-2025 09:42:02 GBp 244 522.50 XLON xHaN$$l7FK3
02-07-2025 09:40:17 GBp 273 522.50 XLON xHaN$$l7DNB
02-07-2025 09:40:02 GBp 271 523.00 XLON xHaN$$l7Al2
02-07-2025 09:37:53 GBp 215 523.50 XLON xHaN$$l787l
02-07-2025 09:37:53 GBp 340 523.50 XLON xHaN$$l7876
02-07-2025 09:35:10 GBp 153 523.50 XLON xHaN$$l0tvX
02-07-2025 09:35:06 GBp 223 524.00 XLON xHaN$$l0t4l
02-07-2025 09:35:06 GBp 281 524.00 XLON xHaN$$l0t4o
02-07-2025 09:32:53 GBp 269 524.00 XLON xHaN$$l0rN5
02-07-2025 09:31:23 GBp 257 524.50 XLON xHaN$$l0psf
02-07-2025 09:26:25 GBp 288 525.00 XLON xHaN$$l0yV$
02-07-2025 09:25:35 GBp 504 525.00 XLON xHaN$$l0zTn
02-07-2025 09:20:39 GBp 86 525.00 XLON xHaN$$l0d82
02-07-2025 09:14:58 GBp 349 525.00 XLON xHaN$$l0kX4
02-07-2025 09:13:47 GBp 480 525.00 XLON xHaN$$l0luV
02-07-2025 09:04:53 GBp 545 524.50 XLON xHaN$$l0Lvz
02-07-2025 09:04:52 GBp 333 524.50 XLON xHaN$$l0LvQ
02-07-2025 08:59:01 GBp 580 524.00 XLON xHaN$$l0SwR
02-07-2025 08:57:03 GBp 49 524.00 XLON xHaN$$l0QKQ
02-07-2025 08:57:03 GBp 100 524.00 XLON xHaN$$l0QKS
02-07-2025 08:52:08 GBp 137 523.00 XLON xHaN$$l070E
02-07-2025 08:52:08 GBp 296 523.00 XLON xHaN$$l070G
02-07-2025 08:47:29 GBp 338 521.50 XLON xHaN$$l03Cn
02-07-2025 08:47:13 GBp 150 522.00 XLON xHaN$$l03GC
02-07-2025 08:47:13 GBp 273 522.00 XLON xHaN$$l03GE
02-07-2025 08:47:13 GBp 160 522.00 XLON xHaN$$l03GG
02-07-2025 08:42:07 GBp 252 521.50 XLON xHaN$$l0Cxx
02-07-2025 08:42:03 GBp 916 522.00 XLON xHaN$$l0C1D
02-07-2025 08:40:51 GBp 263 521.50 XLON xHaN$$l0DFM
02-07-2025 08:31:06 GBp 521 521.50 XLON xHaN$$l1pv6
02-07-2025 08:31:00 GBp 358 522.00 XLON xHaN$$l1p3O
02-07-2025 08:31:00 GBp 1,611 522.00 XLON xHaN$$l1p3Q
02-07-2025 08:18:47 GBp 333 521.00 XLON xHaN$$l1Wj5
02-07-2025 08:15:10 GBp 411 520.50 XLON xHaN$$l1lHt
02-07-2025 08:11:13 GBp 239 518.00 XLON xHaN$$l1eko
02-07-2025 08:11:13 GBp 270 518.50 XLON xHaN$$l1ekt
02-07-2025 08:10:11 GBp 299 518.50 XLON xHaN$$l1fn5
02-07-2025 08:10:11 GBp 38 518.50 XLON xHaN$$l1fn7
02-07-2025 08:10:05 GBp 49 518.50 XLON xHaN$$l1f@@
02-07-2025 08:10:05 GBp 390 518.50 XLON xHaN$$l1f@0
02-07-2025 08:10:05 GBp 46 518.50 XLON xHaN$$l1f@2
02-07-2025 08:10:05 GBp 607 518.50 XLON xHaN$$l1f@w
02-07-2025 08:10:05 GBp 136 518.50 XLON xHaN$$l1f@y
02-07-2025 08:10:05 GBp 333 518.00 XLON xHaN$$l1fvr
02-07-2025 08:06:56 GBp 333 518.50 XLON xHaN$$l1KP$Recent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in Own Shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares and Total Voting Rights
AnnouncementREG-Director/PDMR Shareholding
Announcement