REG-Transaction in own shares
24/07/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250724:nGNE7MCjtj&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
24 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 23 July 2025 it had purchased a total of 114,388
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 114,388 - -
Highest price paid (per ordinary share) 567.00p - -
Lowest price paid (per ordinary share) 560.00p - -
Volume weighted average price paid (per ordinary share) 562.36p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,513,646 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,513,646.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23-07-2025 16:27:03 GBp 405 561.50 XLON xeaNok1hc4z
23-07-2025 16:26:09 GBp 499 561.00 XLON xeaNok1hdCS
23-07-2025 16:26:09 GBp 1,045 561.00 XLON xeaNok1hdCU
23-07-2025 16:26:09 GBp 182 561.00 XLON xeaNok1hdFi
23-07-2025 16:26:09 GBp 130 561.00 XLON xeaNok1hdFa
23-07-2025 16:26:09 GBp 40 561.00 XLON xeaNok1hdFc
23-07-2025 16:26:09 GBp 33 561.00 XLON xeaNok1hdFe
23-07-2025 16:26:09 GBp 94 561.00 XLON xeaNok1hdFg
23-07-2025 16:26:09 GBp 313 561.00 XLON xeaNok1hdFW
23-07-2025 16:26:09 GBp 380 561.00 XLON xeaNok1hdFY
23-07-2025 16:26:09 GBp 87 561.00 XLON xeaNok1hdFy
23-07-2025 16:26:09 GBp 313 561.00 XLON xeaNok1hdFw
23-07-2025 16:26:09 GBp 147 561.00 XLON xeaNok1hdFu
23-07-2025 16:26:09 GBp 73 561.00 XLON xeaNok1hdF@
23-07-2025 16:26:09 GBp 204 561.00 XLON xeaNok1hdF0
23-07-2025 16:26:09 GBp 229 561.00 XLON xeaNok1hdF2
23-07-2025 16:26:09 GBp 568 561.00 XLON xeaNok1hdF4
23-07-2025 16:26:09 GBp 394 561.00 XLON xeaNok1hdF6
23-07-2025 16:26:09 GBp 1,876 561.00 XLON xeaNok1hdFs
23-07-2025 16:26:09 GBp 229 561.00 XLON xeaNok1hdFT
23-07-2025 16:26:09 GBp 189 561.00 XLON xeaNok1hdFJ
23-07-2025 16:26:09 GBp 135 561.00 XLON xeaNok1hdFL
23-07-2025 16:26:09 GBp 469 561.00 XLON xeaNok1hdFN
23-07-2025 16:26:09 GBp 81 561.00 XLON xeaNok1hdFP
23-07-2025 16:26:09 GBp 98 561.00 XLON xeaNok1hdFR
23-07-2025 16:26:09 GBp 2,212 561.00 XLON xeaNok1hdFH
23-07-2025 16:26:09 GBp 442 561.00 XLON xeaNok1hdFV
23-07-2025 16:26:09 GBp 603 561.00 XLON xeaNok1hdEf
23-07-2025 16:26:09 GBp 153 561.00 XLON xeaNok1hdEh
23-07-2025 16:26:09 GBp 143 561.00 XLON xeaNok1hdEj
23-07-2025 16:26:09 GBp 189 561.00 XLON xeaNok1hdEl
23-07-2025 16:26:09 GBp 133 561.00 XLON xeaNok1hdEv
23-07-2025 16:26:09 GBp 2,396 561.00 XLON xeaNok1hdEz
23-07-2025 16:26:09 GBp 131 561.00 XLON xeaNok1hdE$
23-07-2025 16:26:09 GBp 380 561.00 XLON xeaNok1hdE1
23-07-2025 16:26:09 GBp 388 561.00 XLON xeaNok1hdE3
23-07-2025 16:26:09 GBp 146 561.00 XLON xeaNok1hdE5
23-07-2025 16:26:09 GBp 56 560.50 XLON xeaNok1hd9r
23-07-2025 16:26:00 GBp 53 560.50 XLON xeaNok1hdR$
23-07-2025 16:25:56 GBp 162 560.50 XLON xeaNok1haf@
23-07-2025 16:25:56 GBp 80 560.50 XLON xeaNok1hafw
23-07-2025 16:25:56 GBp 192 560.50 XLON xeaNok1hafy
23-07-2025 16:25:56 GBp 759 560.50 XLON xeaNok1haeY
23-07-2025 16:25:52 GBp 237 560.50 XLON xeaNok1hapB
23-07-2025 16:25:52 GBp 272 560.50 XLON xeaNok1hapD
23-07-2025 16:25:52 GBp 426 560.50 XLON xeaNok1hao3
23-07-2025 16:25:52 GBp 1,409 560.50 XLON xeaNok1haoG
23-07-2025 16:25:52 GBp 933 561.00 XLON xeaNok1haoV
23-07-2025 16:25:52 GBp 547 561.00 XLON xeaNok1hazc
23-07-2025 16:25:52 GBp 184 561.00 XLON xeaNok1haze
23-07-2025 16:25:52 GBp 127 561.00 XLON xeaNok1hazg
23-07-2025 16:25:52 GBp 366 561.00 XLON xeaNok1hazi
23-07-2025 16:25:52 GBp 894 561.00 XLON xeaNok1haza
23-07-2025 16:25:52 GBp 434 561.00 XLON xeaNok1haz@
23-07-2025 16:25:52 GBp 129 561.00 XLON xeaNok1haz0
23-07-2025 16:25:52 GBp 184 561.00 XLON xeaNok1hazy
23-07-2025 16:25:52 GBp 313 560.00 XLON xeaNok1haz6
23-07-2025 16:25:51 GBp 717 560.50 XLON xeaNok1hazB
23-07-2025 16:13:54 GBp 380 561.00 XLON xeaNok1hL5U
23-07-2025 16:13:54 GBp 169 561.00 XLON xeaNok1hL4d
23-07-2025 16:13:54 GBp 164 561.00 XLON xeaNok1hL4k
23-07-2025 16:13:54 GBp 380 561.00 XLON xeaNok1hL4$
23-07-2025 16:13:54 GBp 152 561.00 XLON xeaNok1hL45
23-07-2025 16:13:54 GBp 13 561.00 XLON xeaNok1hL47
23-07-2025 16:13:53 GBp 97 561.00 XLON xeaNok1hL7v
23-07-2025 16:13:53 GBp 380 561.00 XLON xeaNok1hL7x
23-07-2025 16:13:53 GBp 165 561.00 XLON xeaNok1hL75
23-07-2025 16:13:53 GBp 165 561.00 XLON xeaNok1hL7B
23-07-2025 16:13:53 GBp 137 561.00 XLON xeaNok1hL6h
23-07-2025 16:13:11 GBp 86 561.00 XLON xeaNok1hI3u
23-07-2025 16:13:11 GBp 197 561.00 XLON xeaNok1hI3w
23-07-2025 16:13:11 GBp 380 561.00 XLON xeaNok1hI3y
23-07-2025 16:13:11 GBp 431 561.00 XLON xeaNok1hI3@
23-07-2025 16:13:11 GBp 77 560.50 XLON xeaNok1hI35
23-07-2025 16:13:11 GBp 809 560.50 XLON xeaNok1hI37
23-07-2025 16:12:21 GBp 312 561.00 XLON xeaNok1hJEO
23-07-2025 16:12:20 GBp 380 561.00 XLON xeaNok1hJ9C
23-07-2025 16:12:20 GBp 180 561.00 XLON xeaNok1hJ8k
23-07-2025 16:12:20 GBp 380 561.00 XLON xeaNok1hJ8w
23-07-2025 16:12:20 GBp 178 561.00 XLON xeaNok1hJ8F
23-07-2025 16:12:20 GBp 177 561.00 XLON xeaNok1hJ8L
23-07-2025 16:12:20 GBp 380 561.00 XLON xeaNok1hJ8V
23-07-2025 16:12:20 GBp 426 561.00 XLON xeaNok1hJBX
23-07-2025 16:12:20 GBp 461 561.00 XLON xeaNok1hJBd
23-07-2025 16:12:19 GBp 380 561.00 XLON xeaNok1hJB@
23-07-2025 16:12:19 GBp 173 561.00 XLON xeaNok1hJAX
23-07-2025 16:12:19 GBp 178 561.00 XLON xeaNok1hJAy
23-07-2025 16:12:19 GBp 176 561.00 XLON xeaNok1hJLc
23-07-2025 16:12:19 GBp 173 561.00 XLON xeaNok1hJLK
23-07-2025 16:12:18 GBp 175 561.00 XLON xeaNok1hJK1
23-07-2025 16:12:18 GBp 180 561.00 XLON xeaNok1hJNW
23-07-2025 16:12:18 GBp 173 561.00 XLON xeaNok1hJNm
23-07-2025 16:12:17 GBp 114 561.00 XLON xeaNok1hJMa
23-07-2025 16:12:17 GBp 165 561.00 XLON xeaNok1hJMc
23-07-2025 16:12:17 GBp 826 561.00 XLON xeaNok1hJMY
23-07-2025 16:12:11 GBp 404 560.50 XLON xeaNok1hJSw
23-07-2025 16:11:44 GBp 299 561.00 XLON xeaNok1hGwy
23-07-2025 16:07:17 GBp 264 561.00 XLON xeaNok1hTyv
23-07-2025 16:02:08 GBp 906 561.00 XLON xeaNok1h6xl
23-07-2025 16:01:08 GBp 283 561.00 XLON xeaNok1h7Dp
23-07-2025 16:01:08 GBp 917 561.00 XLON xeaNok1h7Dv
23-07-2025 16:01:08 GBp 8 561.00 XLON xeaNok1h7Dx
23-07-2025 15:58:47 GBp 316 561.50 XLON xeaNok1h24x
23-07-2025 15:58:08 GBp 288 561.50 XLON xeaNok1h3Wv
23-07-2025 15:58:08 GBp 279 561.50 XLON xeaNok1h3W2
23-07-2025 15:58:08 GBp 283 561.50 XLON xeaNok1h3WD
23-07-2025 15:58:08 GBp 288 561.50 XLON xeaNok1h3WN
23-07-2025 15:58:07 GBp 284 561.50 XLON xeaNok1h3Zd
23-07-2025 15:58:07 GBp 282 561.50 XLON xeaNok1h3Zw
23-07-2025 15:58:07 GBp 286 561.50 XLON xeaNok1h3ZN
23-07-2025 15:58:07 GBp 279 561.50 XLON xeaNok1h3Yt
23-07-2025 15:58:07 GBp 282 561.50 XLON xeaNok1h3YO
23-07-2025 15:58:06 GBp 283 561.50 XLON xeaNok1h3ji
23-07-2025 15:58:06 GBp 279 561.50 XLON xeaNok1h3iI
23-07-2025 15:58:06 GBp 279 561.50 XLON xeaNok1h3iT
23-07-2025 15:58:06 GBp 287 561.50 XLON xeaNok1h3lZ
23-07-2025 15:58:06 GBp 285 561.50 XLON xeaNok1h3lf
23-07-2025 15:58:06 GBp 281 561.50 XLON xeaNok1h3l1
23-07-2025 15:58:06 GBp 279 561.50 XLON xeaNok1h3l7
23-07-2025 15:58:06 GBp 288 561.50 XLON xeaNok1h3lD
23-07-2025 15:58:06 GBp 281 561.50 XLON xeaNok1h3lJ
23-07-2025 15:54:04 GBp 922 561.00 XLON xeaNok1hF7V
23-07-2025 15:53:49 GBp 3 561.00 XLON xeaNok1hFLR
23-07-2025 15:43:27 GBp 925 561.00 XLON xeaNok1anif
23-07-2025 15:33:31 GBp 598 561.50 XLON xeaNok1aYWT
23-07-2025 15:33:24 GBp 327 561.50 XLON xeaNok1aYhQ
23-07-2025 15:09:51 GBp 700 561.50 XLON xeaNok1a6KU
23-07-2025 15:02:23 GBp 404 560.50 XLON xeaNok1aCzP
23-07-2025 15:02:23 GBp 1,214 561.50 XLON xeaNok1aCzQ
23-07-2025 15:02:23 GBp 151 561.50 XLON xeaNok1aCzS
23-07-2025 15:02:23 GBp 385 561.50 XLON xeaNok1aCyW
23-07-2025 15:02:23 GBp 77 561.50 XLON xeaNok1aCyY
23-07-2025 15:02:23 GBp 23 561.50 XLON xeaNok1aCzU
23-07-2025 15:02:23 GBp 264 561.00 XLON xeaNok1aCyf
23-07-2025 14:51:40 GBp 404 560.00 XLON xeaNok1bnz7
23-07-2025 14:51:40 GBp 975 561.00 XLON xeaNok1bnz8
23-07-2025 14:51:40 GBp 399 561.00 XLON xeaNok1bnzA
23-07-2025 14:51:40 GBp 725 560.50 XLON xeaNok1bnzJ
23-07-2025 14:51:40 GBp 925 561.00 XLON xeaNok1bnyp
23-07-2025 14:21:03 GBp 700 561.50 XLON xeaNok1bHhz
23-07-2025 14:21:03 GBp 925 561.50 XLON xeaNok1bHhF
23-07-2025 14:13:26 GBp 25 561.00 XLON xeaNok1bOzJ
23-07-2025 14:13:12 GBp 230 561.50 XLON xeaNok1bO4@
23-07-2025 14:13:12 GBp 631 562.00 XLON xeaNok1bO44
23-07-2025 14:13:12 GBp 138 562.00 XLON xeaNok1bO46
23-07-2025 14:13:12 GBp 149 562.00 XLON xeaNok1bO48
23-07-2025 14:13:12 GBp 373 562.00 XLON xeaNok1bO4A
23-07-2025 14:13:12 GBp 129 562.00 XLON xeaNok1bO4C
23-07-2025 14:13:12 GBp 700 562.00 XLON xeaNok1bO4G
23-07-2025 14:13:12 GBp 404 561.50 XLON xeaNok1bO4R
23-07-2025 14:13:12 GBp 987 562.00 XLON xeaNok1bO4T
23-07-2025 14:10:02 GBp 29 562.00 XLON xeaNok1b7@U
23-07-2025 13:59:17 GBp 233 563.00 XLON xeaNok1bDV4
23-07-2025 13:59:17 GBp 17 563.00 XLON xeaNok1bDV6
23-07-2025 13:59:17 GBp 210 563.00 XLON xeaNok1bDV8
23-07-2025 13:59:17 GBp 269 563.00 XLON xeaNok1bDVA
23-07-2025 13:59:17 GBp 35 563.00 XLON xeaNok1bDVC
23-07-2025 13:59:17 GBp 384 563.00 XLON xeaNok1bDVG
23-07-2025 13:59:17 GBp 263 563.00 XLON xeaNok1bDVI
23-07-2025 13:59:17 GBp 700 563.00 XLON xeaNok1bDVK
23-07-2025 13:59:17 GBp 460 562.50 XLON xeaNok1bDVR
23-07-2025 13:59:17 GBp 465 562.50 XLON xeaNok1bDVT
23-07-2025 13:47:24 GBp 400 563.00 XLON xeaNok1cmzX
23-07-2025 13:43:26 GBp 925 563.00 XLON xeaNok1c$$8
23-07-2025 13:28:56 GBp 190 563.00 XLON xeaNok1cb2Z
23-07-2025 13:28:56 GBp 23 563.00 XLON xeaNok1cb3R
23-07-2025 13:28:56 GBp 95 563.00 XLON xeaNok1cb3T
23-07-2025 13:28:56 GBp 700 563.00 XLON xeaNok1cb3U
23-07-2025 13:28:56 GBp 891 562.50 XLON xeaNok1cb2l
23-07-2025 13:28:56 GBp 21 562.50 XLON xeaNok1cb2n
23-07-2025 13:10:17 GBp 925 562.50 XLON xeaNok1cMai
23-07-2025 13:08:19 GBp 806 563.50 XLON xeaNok1cNed
23-07-2025 13:08:19 GBp 271 563.50 XLON xeaNok1cNeh
23-07-2025 13:08:19 GBp 690 563.50 XLON xeaNok1cNej
23-07-2025 13:08:19 GBp 171 563.50 XLON xeaNok1cNel
23-07-2025 13:08:19 GBp 150 563.50 XLON xeaNok1cNef
23-07-2025 13:08:19 GBp 85 563.50 XLON xeaNok1cNez
23-07-2025 13:08:19 GBp 126 563.50 XLON xeaNok1cNe$
23-07-2025 13:08:19 GBp 28 563.00 XLON xeaNok1cNe6
23-07-2025 13:08:19 GBp 241 563.00 XLON xeaNok1cNe8
23-07-2025 13:08:19 GBp 8 563.00 XLON xeaNok1cNeA
23-07-2025 13:08:19 GBp 368 563.00 XLON xeaNok1cNeC
23-07-2025 13:08:19 GBp 38 563.00 XLON xeaNok1cNeG
23-07-2025 13:08:19 GBp 189 563.00 XLON xeaNok1cNeE
23-07-2025 13:06:02 GBp 287 563.50 XLON xeaNok1cK2Q
23-07-2025 12:39:47 GBp 445 563.50 XLON xeaNok1c5H@
23-07-2025 12:39:47 GBp 1,018 564.00 XLON xeaNok1c5H4
23-07-2025 12:37:48 GBp 69 564.50 XLON xeaNok1c2VI
23-07-2025 12:37:48 GBp 1,187 564.50 XLON xeaNok1c2VK
23-07-2025 12:37:48 GBp 236 564.50 XLON xeaNok1c2VM
23-07-2025 12:32:24 GBp 42 564.00 XLON xeaNok1cEZo
23-07-2025 12:32:24 GBp 60 564.00 XLON xeaNok1cEZq
23-07-2025 12:32:24 GBp 140 564.00 XLON xeaNok1cEZv
23-07-2025 12:32:24 GBp 113 564.00 XLON xeaNok1cEZz
23-07-2025 12:30:26 GBp 158 564.00 XLON xeaNok1cFf3
23-07-2025 12:29:27 GBp 34 564.00 XLON xeaNok1cFFM
23-07-2025 12:29:27 GBp 141 564.00 XLON xeaNok1cFFO
23-07-2025 12:29:27 GBp 265 564.00 XLON xeaNok1cFFQ
23-07-2025 12:29:27 GBp 94 564.00 XLON xeaNok1cFEl
23-07-2025 12:29:27 GBp 62 564.00 XLON xeaNok1cFEn
23-07-2025 12:28:57 GBp 11 564.00 XLON xeaNok1cFUB
23-07-2025 12:28:57 GBp 1,077 564.00 XLON xeaNok1cFUD
23-07-2025 12:28:57 GBp 21 564.00 XLON xeaNok1cFUF
23-07-2025 12:28:57 GBp 26 564.00 XLON xeaNok1cFUU
23-07-2025 12:28:57 GBp 285 564.00 XLON xeaNok1cFPW
23-07-2025 12:28:57 GBp 700 564.00 XLON xeaNok1cFPY
23-07-2025 12:28:57 GBp 825 564.00 XLON xeaNok1cFPn
23-07-2025 12:15:06 GBp 825 564.50 XLON xeaNok1dtHE
23-07-2025 12:09:18 GBp 813 564.50 XLON xeaNok1dpeU
23-07-2025 12:02:00 GBp 657 564.50 XLON xeaNok1dy4o
23-07-2025 12:02:00 GBp 77 565.00 XLON xeaNok1dy47
23-07-2025 12:02:00 GBp 700 564.50 XLON xeaNok1dy49
23-07-2025 12:02:00 GBp 735 564.50 XLON xeaNok1dy7d
23-07-2025 11:50:30 GBp 711 565.00 XLON xeaNok1dd1I
23-07-2025 11:50:30 GBp 13 565.00 XLON xeaNok1dd1K
23-07-2025 11:42:30 GBp 1,517 565.50 XLON xeaNok1dWkT
23-07-2025 11:42:30 GBp 700 565.50 XLON xeaNok1dWfO
23-07-2025 11:39:55 GBp 709 565.00 XLON xeaNok1dXVq
23-07-2025 11:30:21 GBp 712 565.50 XLON xeaNok1dh2D
23-07-2025 11:03:53 GBp 827 564.50 XLON xeaNok1dOKR
23-07-2025 10:59:04 GBp 214 565.50 XLON xeaNok1d46i
23-07-2025 10:59:04 GBp 100 565.50 XLON xeaNok1d46k
23-07-2025 10:59:04 GBp 957 565.00 XLON xeaNok1d46r
23-07-2025 10:57:03 GBp 321 565.50 XLON xeaNok1d5I0
23-07-2025 10:57:03 GBp 58 565.50 XLON xeaNok1d5I2
23-07-2025 10:57:03 GBp 141 565.50 XLON xeaNok1d5ID
23-07-2025 10:57:03 GBp 700 565.50 XLON xeaNok1d5IF
23-07-2025 10:57:03 GBp 592 565.50 XLON xeaNok1d5IP
23-07-2025 10:44:14 GBp 311 565.50 XLON xeaNok1dBan
23-07-2025 10:36:04 GBp 369 563.50 XLON xeaNok1Wr0S
23-07-2025 10:36:00 GBp 745 564.00 XLON xeaNok1WrE6
23-07-2025 10:36:00 GBp 100 564.00 XLON xeaNok1WrE8
23-07-2025 10:33:18 GBp 292 564.50 XLON xeaNok1WpQx
23-07-2025 10:33:18 GBp 443 564.50 XLON xeaNok1WpQ3
23-07-2025 10:33:18 GBp 35 564.50 XLON xeaNok1WpQ9
23-07-2025 10:33:18 GBp 505 564.50 XLON xeaNok1WpQB
23-07-2025 10:33:18 GBp 107 564.50 XLON xeaNok1WpQD
23-07-2025 10:33:18 GBp 399 564.50 XLON xeaNok1WpQJ
23-07-2025 10:21:01 GBp 577 562.00 XLON xeaNok1WvzM
23-07-2025 10:18:10 GBp 404 562.50 XLON xeaNok1Wdp1
23-07-2025 10:18:10 GBp 395 562.50 XLON xeaNok1WdpD
23-07-2025 10:18:09 GBp 169 562.50 XLON xeaNok1WdpQ
23-07-2025 10:18:09 GBp 219 562.50 XLON xeaNok1WdpS
23-07-2025 10:18:03 GBp 2,070 562.50 XLON xeaNok1Wd5o
23-07-2025 10:18:03 GBp 2,127 562.50 XLON xeaNok1Wd5m
23-07-2025 10:18:03 GBp 1 562.50 XLON xeaNok1Wd5N
23-07-2025 10:18:03 GBp 27 562.50 XLON xeaNok1Wd5P
23-07-2025 10:18:03 GBp 48 562.50 XLON xeaNok1Wd5R
23-07-2025 10:18:03 GBp 250 562.50 XLON xeaNok1Wd5V
23-07-2025 10:18:03 GBp 160 562.50 XLON xeaNok1Wd4b
23-07-2025 10:18:03 GBp 375 562.50 XLON xeaNok1Wd4X
23-07-2025 10:18:03 GBp 374 562.50 XLON xeaNok1Wd5J
23-07-2025 10:18:03 GBp 37 562.50 XLON xeaNok1Wd5L
23-07-2025 10:18:03 GBp 532 562.00 XLON xeaNok1Wd4h
23-07-2025 10:14:46 GBp 512 562.50 XLON xeaNok1WbGo
23-07-2025 09:51:30 GBp 256 562.50 XLON xeaNok1WGxm
23-07-2025 09:19:39 GBp 306 562.50 XLON xeaNok1Xs3V
23-07-2025 09:19:37 GBp 709 563.00 XLON xeaNok1XsDY
23-07-2025 09:18:06 GBp 441 563.50 XLON xeaNok1XtVW
23-07-2025 09:14:22 GBp 40 563.50 XLON xeaNok1XoEo
23-07-2025 09:14:22 GBp 262 563.50 XLON xeaNok1XoEq
23-07-2025 09:14:22 GBp 1,699 563.50 XLON xeaNok1XoEs
23-07-2025 09:06:05 GBp 2,579 563.00 XLON xeaNok1Xzlq
23-07-2025 09:06:05 GBp 272 563.00 XLON xeaNok1Xzl0
23-07-2025 09:06:05 GBp 137 563.00 XLON xeaNok1Xzl2
23-07-2025 09:06:03 GBp 970 563.00 XLON xeaNok1Xzk$
23-07-2025 09:06:03 GBp 474 563.00 XLON xeaNok1Xzk1
23-07-2025 09:06:03 GBp 25 563.00 XLON xeaNok1Xzk3
23-07-2025 09:06:03 GBp 250 563.00 XLON xeaNok1Xzk5
23-07-2025 09:06:03 GBp 86 563.00 XLON xeaNok1Xzk7
23-07-2025 09:06:03 GBp 499 562.50 XLON xeaNok1XzkE
23-07-2025 08:55:00 GBp 398 563.00 XLON xeaNok1XYJP
23-07-2025 08:54:21 GBp 404 563.00 XLON xeaNok1XZmo
23-07-2025 08:52:33 GBp 965 563.00 XLON xeaNok1XWMd
23-07-2025 08:52:33 GBp 14 563.00 XLON xeaNok1XWMf
23-07-2025 08:52:33 GBp 700 563.00 XLON xeaNok1XWMj
23-07-2025 08:52:33 GBp 29 563.00 XLON xeaNok1XWMr
23-07-2025 08:52:33 GBp 413 563.00 XLON xeaNok1XWMt
23-07-2025 08:35:05 GBp 370 563.00 XLON xeaNok1XUln
23-07-2025 08:19:51 GBp 300 563.00 XLON xeaNok1X01h
23-07-2025 08:19:33 GBp 370 563.50 XLON xeaNok1X0PS
23-07-2025 08:14:33 GBp 412 562.50 XLON xeaNok1XDSp
23-07-2025 08:14:33 GBp 591 563.00 XLON xeaNok1XDSr
23-07-2025 08:11:49 GBp 329 563.50 XLON xeaNok1X8jn
23-07-2025 08:11:49 GBp 471 564.00 XLON xeaNok1X8jr
23-07-2025 08:08:06 GBp 258 564.50 XLON xeaNok1Yqbn
23-07-2025 08:08:06 GBp 294 565.00 XLON xeaNok1Yqbp
23-07-2025 08:08:05 GBp 257 566.50 XLON xeaNok1Yqaw
23-07-2025 08:08:05 GBp 370 567.00 XLON xeaNok1YqayRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement