REG-Transaction in own shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250728:nGNE4Xkz3X&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
28 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 25 July 2025 it had purchased a total of 135,182
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 135,182 - -
Highest price paid (per ordinary share) 560.00p - -
Lowest price paid (per ordinary share) 555.50p - -
Volume weighted average price paid (per ordinary share) 557.24p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,283,495 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,283,495.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
25-07-2025 16:27:42 GBp 556 559.00 XLON xeaNoTgu1BW
25-07-2025 16:27:42 GBp 285 559.00 XLON xeaNoTgu1BY
25-07-2025 16:20:01 GBp 1,023 558.50 XLON xeaNoTgu9Ax
25-07-2025 16:19:56 GBp 376 558.00 XLON xeaNoTgu9TA
25-07-2025 16:19:56 GBp 624 558.50 XLON xeaNoTgu9TC
25-07-2025 16:19:56 GBp 236 559.00 XLON xeaNoTgu9TE
25-07-2025 16:19:07 GBp 509 559.50 XLON xeaNoTgvs4H
25-07-2025 16:18:12 GBp 1,522 558.00 XLON xeaNoTgvt5h
25-07-2025 16:16:31 GBp 166 558.50 XLON xeaNoTgvrq3
25-07-2025 16:16:31 GBp 52 558.50 XLON xeaNoTgvrq5
25-07-2025 16:16:29 GBp 553 559.00 XLON xeaNoTgvrnx
25-07-2025 16:16:29 GBp 1,945 559.00 XLON xeaNoTgvrn1
25-07-2025 16:16:00 GBp 19 558.00 XLON xeaNoTgvrPk
25-07-2025 16:15:42 GBp 410 558.50 XLON xeaNoTgvoe7
25-07-2025 16:15:42 GBp 938 559.00 XLON xeaNoTgvoe9
25-07-2025 16:15:42 GBp 226 558.00 XLON xeaNoTgvoeh
25-07-2025 16:10:16 GBp 159 559.00 XLON xeaNoTgvypW
25-07-2025 16:10:16 GBp 258 559.00 XLON xeaNoTgvypv
25-07-2025 16:10:16 GBp 307 559.00 XLON xeaNoTgvypB
25-07-2025 16:10:16 GBp 1,045 559.00 XLON xeaNoTgvypD
25-07-2025 16:04:36 GBp 153 558.00 XLON xeaNoTgvcku
25-07-2025 16:04:36 GBp 1,311 558.00 XLON xeaNoTgvcks
25-07-2025 16:02:39 GBp 245 557.50 XLON xeaNoTgvdV7
25-07-2025 16:02:39 GBp 938 558.50 XLON xeaNoTgvdV9
25-07-2025 16:02:39 GBp 410 558.00 XLON xeaNoTgvdVv
25-07-2025 15:57:28 GBp 826 558.00 XLON xeaNoTgvkck
25-07-2025 15:57:28 GBp 1,479 558.00 XLON xeaNoTgvkcr
25-07-2025 15:53:12 GBp 670 558.00 XLON xeaNoTgvgJi
25-07-2025 15:53:12 GBp 74 558.00 XLON xeaNoTgvgJk
25-07-2025 15:50:56 GBp 293 558.00 XLON xeaNoTgvfCD
25-07-2025 15:50:56 GBp 262 557.50 XLON xeaNoTgvfCJ
25-07-2025 15:50:48 GBp 1,309 558.00 XLON xeaNoTgvfAc
25-07-2025 15:50:48 GBp 311 557.50 XLON xeaNoTgvfAm
25-07-2025 15:46:59 GBp 280 558.00 XLON xeaNoTgvI05
25-07-2025 15:46:59 GBp 195 557.50 XLON xeaNoTgvI0B
25-07-2025 15:45:20 GBp 246 557.50 XLON xeaNoTgvG7q
25-07-2025 15:45:09 GBp 205 558.00 XLON xeaNoTgvG8a
25-07-2025 15:44:23 GBp 178 557.00 XLON xeaNoTgvH2e
25-07-2025 15:44:23 GBp 258 557.50 XLON xeaNoTgvH2s
25-07-2025 15:44:10 GBp 235 557.50 XLON xeaNoTgvHLD
25-07-2025 15:44:10 GBp 163 557.00 XLON xeaNoTgvHLL
25-07-2025 15:43:12 GBp 347 558.00 XLON xeaNoTgvUTw
25-07-2025 15:42:11 GBp 367 558.00 XLON xeaNoTgvVRV
25-07-2025 15:40:50 GBp 383 558.50 XLON xeaNoTgvT3C
25-07-2025 15:40:50 GBp 266 558.00 XLON xeaNoTgvT3G
25-07-2025 15:40:45 GBp 537 558.00 XLON xeaNoTgvT8n
25-07-2025 15:40:45 GBp 1,225 558.50 XLON xeaNoTgvT8q
25-07-2025 15:35:42 GBp 604 557.50 XLON xeaNoTgv6Gr
25-07-2025 15:35:42 GBp 421 557.00 XLON xeaNoTgv6Gz
25-07-2025 15:34:05 GBp 226 557.00 XLON xeaNoTgv4QX
25-07-2025 15:33:25 GBp 343 557.00 XLON xeaNoTgv5xT
25-07-2025 15:33:25 GBp 784 557.50 XLON xeaNoTgv5xV
25-07-2025 15:30:35 GBp 225 557.50 XLON xeaNoTgv0lX
25-07-2025 15:30:27 GBp 654 557.50 XLON xeaNoTgv0n$
25-07-2025 15:30:27 GBp 320 557.00 XLON xeaNoTgv0nF
25-07-2025 15:30:27 GBp 1,491 558.00 XLON xeaNoTgv0nH
25-07-2025 15:24:16 GBp 380 556.50 XLON xeaNoTgv8iL
25-07-2025 15:24:16 GBp 263 556.00 XLON xeaNoTgv8iN
25-07-2025 15:23:07 GBp 280 556.00 XLON xeaNoTgv9ob
25-07-2025 15:23:07 GBp 403 556.50 XLON xeaNoTgv9od
25-07-2025 15:22:00 GBp 667 556.50 XLON xeaNoTgwsDC
25-07-2025 15:22:00 GBp 1,521 557.00 XLON xeaNoTgwsDE
25-07-2025 15:21:37 GBp 231 557.50 XLON xeaNoTgwsUY
25-07-2025 15:20:51 GBp 444 557.50 XLON xeaNoTgwtIx
25-07-2025 15:19:41 GBp 862 557.50 XLON xeaNoTgwrrF
25-07-2025 15:19:22 GBp 938 556.50 XLON xeaNoTgwr8m
25-07-2025 15:17:44 GBp 938 557.00 XLON xeaNoTgwpBi
25-07-2025 15:09:27 GBp 1,041 556.50 XLON xeaNoTgwcBf
25-07-2025 15:09:27 GBp 126 556.00 XLON xeaNoTgwcBX
25-07-2025 15:09:21 GBp 491 556.00 XLON xeaNoTgwcJt
25-07-2025 15:03:12 GBp 576 556.00 XLON xeaNoTgwlt1
25-07-2025 15:03:12 GBp 401 555.50 XLON xeaNoTgwlt9
25-07-2025 15:03:05 GBp 292 556.50 XLON xeaNoTgwluW
25-07-2025 15:03:05 GBp 281 556.00 XLON xeaNoTgwlvU
25-07-2025 15:02:59 GBp 175 556.50 XLON xeaNoTgwlEg
25-07-2025 15:02:59 GBp 404 557.00 XLON xeaNoTgwlEy
25-07-2025 14:59:34 GBp 411 556.50 XLON xeaNoTgweKL
25-07-2025 14:59:34 GBp 286 556.00 XLON xeaNoTgweKT
25-07-2025 14:57:15 GBp 317 556.00 XLON xeaNoTgwNCR
25-07-2025 14:57:03 GBp 501 556.50 XLON xeaNoTgwNQh
25-07-2025 14:57:03 GBp 361 556.00 XLON xeaNoTgwNQX
25-07-2025 14:55:49 GBp 878 556.50 XLON xeaNoTgwLCi
25-07-2025 14:53:55 GBp 363 557.00 XLON xeaNoTgwGbB
25-07-2025 14:53:08 GBp 520 557.50 XLON xeaNoTgwGM4
25-07-2025 14:51:43 GBp 275 556.00 XLON xeaNoTgwUh7
25-07-2025 14:51:43 GBp 631 556.50 XLON xeaNoTgwUh9
25-07-2025 14:50:17 GBp 987 556.50 XLON xeaNoTgwV8l
25-07-2025 14:50:09 GBp 1,230 556.50 XLON xeaNoTgwVTG
25-07-2025 14:50:03 GBp 188 556.50 XLON xeaNoTgwSjH
25-07-2025 14:44:46 GBp 442 556.50 XLON xeaNoTgw6Ir
25-07-2025 14:44:46 GBp 1,009 557.00 XLON xeaNoTgw6It
25-07-2025 14:40:22 GBp 337 556.50 XLON xeaNoTgw1aq
25-07-2025 14:39:39 GBp 143 556.00 XLON xeaNoTgwEbd
25-07-2025 14:39:33 GBp 437 556.00 XLON xeaNoTgwEr0
25-07-2025 14:39:26 GBp 785 556.50 XLON xeaNoTgwEms
25-07-2025 14:39:18 GBp 1,000 556.50 XLON xeaNoTgwE$O
25-07-2025 14:37:53 GBp 1,000 556.50 XLON xeaNoTgwFTC
25-07-2025 14:37:44 GBp 170 556.50 XLON xeaNoTgwFR5
25-07-2025 14:37:44 GBp 768 556.50 XLON xeaNoTgwFR9
25-07-2025 14:31:40 GBp 271 556.00 XLON xeaNoTgxteS
25-07-2025 14:31:34 GBp 3 556.00 XLON xeaNoTgxtuv
25-07-2025 14:30:21 GBp 367 556.50 XLON xeaNoTgxrYv
25-07-2025 14:29:44 GBp 351 556.50 XLON xeaNoTgxrOU
25-07-2025 14:28:52 GBp 195 556.00 XLON xeaNoTgxoGF
25-07-2025 14:28:45 GBp 172 556.50 XLON xeaNoTgxoUp
25-07-2025 14:28:25 GBp 328 556.50 XLON xeaNoTgxppb
25-07-2025 14:27:01 GBp 326 556.50 XLON xeaNoTgxmKx
25-07-2025 14:26:52 GBp 822 556.50 XLON xeaNoTgxmIJ
25-07-2025 14:26:52 GBp 360 556.00 XLON xeaNoTgxmIM
25-07-2025 14:21:58 GBp 185 556.50 XLON xeaNoTgxzTc
25-07-2025 14:21:44 GBp 254 556.50 XLON xeaNoTgxzQa
25-07-2025 14:20:14 GBp 182 557.00 XLON xeaNoTgxxzj
25-07-2025 14:20:08 GBp 184 556.50 XLON xeaNoTgxxvz
25-07-2025 14:19:28 GBp 55 556.00 XLON xeaNoTgxucH
25-07-2025 14:19:23 GBp 183 556.00 XLON xeaNoTgxujc
25-07-2025 14:19:18 GBp 32 556.00 XLON xeaNoTgxufk
25-07-2025 14:19:18 GBp 363 556.50 XLON xeaNoTgxufq
25-07-2025 14:18:38 GBp 616 556.50 XLON xeaNoTgxuK@
25-07-2025 14:16:05 GBp 507 556.50 XLON xeaNoTgxcQb
25-07-2025 14:16:05 GBp 1,272 557.00 XLON xeaNoTgxcQf
25-07-2025 14:08:25 GBp 677 556.50 XLON xeaNoTgxXHN
25-07-2025 14:04:49 GBp 256 557.00 XLON xeaNoTgxgsG
25-07-2025 14:02:29 GBp 563 556.50 XLON xeaNoTgxeHT
25-07-2025 14:02:29 GBp 394 556.00 XLON xeaNoTgxeHV
25-07-2025 14:02:23 GBp 1,065 556.00 XLON xeaNoTgxeTe
25-07-2025 14:02:18 GBp 139 556.00 XLON xeaNoTgxeOu
25-07-2025 13:57:47 GBp 1,038 556.00 XLON xeaNoTgxKVD
25-07-2025 13:56:11 GBp 1,352 556.00 XLON xeaNoTgxIpr
25-07-2025 13:51:41 GBp 850 556.00 XLON xeaNoTgxUfs
25-07-2025 13:51:33 GBp 854 556.00 XLON xeaNoTgxUzS
25-07-2025 13:46:59 GBp 169 556.00 XLON xeaNoTgxQkX
25-07-2025 13:40:56 GBp 454 556.00 XLON xeaNoTgx6B$
25-07-2025 13:40:56 GBp 604 556.00 XLON xeaNoTgx6BI
25-07-2025 13:40:51 GBp 663 556.00 XLON xeaNoTgx6Lr
25-07-2025 13:37:21 GBp 189 556.50 XLON xeaNoTgx5pG
25-07-2025 13:34:00 GBp 935 556.50 XLON xeaNoTgx0t9
25-07-2025 13:30:00 GBp 1,012 556.50 XLON xeaNoTgxF$2
25-07-2025 13:21:57 GBp 172 557.00 XLON xeaNoTgx8DY
25-07-2025 13:20:36 GBp 164 557.00 XLON xeaNoTgx91a
25-07-2025 13:20:28 GBp 159 557.00 XLON xeaNoTgx9BN
25-07-2025 13:19:15 GBp 323 557.00 XLON xeaNoTgqs1U
25-07-2025 13:19:15 GBp 462 557.50 XLON xeaNoTgqs0c
25-07-2025 13:16:23 GBp 235 557.00 XLON xeaNoTgqqHb
25-07-2025 13:16:13 GBp 316 557.00 XLON xeaNoTgqqPd
25-07-2025 13:12:53 GBp 278 557.00 XLON xeaNoTgqpxp
25-07-2025 13:11:55 GBp 221 557.50 XLON xeaNoTgqmmG
25-07-2025 13:10:05 GBp 192 557.50 XLON xeaNoTgqnFR
25-07-2025 13:10:05 GBp 183 557.00 XLON xeaNoTgqnEe
25-07-2025 13:09:34 GBp 267 557.50 XLON xeaNoTgq@XN
25-07-2025 13:07:21 GBp 59 557.00 XLON xeaNoTgq$2R
25-07-2025 13:07:15 GBp 119 557.00 XLON xeaNoTgq$Fz
25-07-2025 13:05:55 GBp 241 558.00 XLON xeaNoTgqy9O
25-07-2025 13:04:44 GBp 183 557.50 XLON xeaNoTgqzNC
25-07-2025 13:04:35 GBp 357 557.50 XLON xeaNoTgqzPW
25-07-2025 13:04:17 GBp 511 558.00 XLON xeaNoTgqwYy
25-07-2025 13:00:18 GBp 374 557.50 XLON xeaNoTgqvyj
25-07-2025 12:58:25 GBp 250 557.50 XLON xeaNoTgqcIy
25-07-2025 12:58:20 GBp 247 557.50 XLON xeaNoTgqcVR
25-07-2025 12:58:13 GBp 250 557.50 XLON xeaNoTgqcRi
25-07-2025 12:58:08 GBp 335 557.50 XLON xeaNoTgqda7
25-07-2025 12:56:05 GBp 688 557.50 XLON xeaNoTgqa1o
25-07-2025 12:51:23 GBp 412 557.50 XLON xeaNoTgqW$@
25-07-2025 12:47:15 GBp 358 557.50 XLON xeaNoTgqliR
25-07-2025 12:46:09 GBp 309 557.50 XLON xeaNoTgqlO8
25-07-2025 12:43:40 GBp 368 557.50 XLON xeaNoTgqjEi
25-07-2025 12:40:51 GBp 178 557.00 XLON xeaNoTgqhL$
25-07-2025 12:40:51 GBp 259 557.50 XLON xeaNoTgqhL3
25-07-2025 12:40:45 GBp 607 558.00 XLON xeaNoTgqhH5
25-07-2025 12:35:17 GBp 235 557.50 XLON xeaNoTgqN9M
25-07-2025 12:35:17 GBp 337 558.00 XLON xeaNoTgqN9O
25-07-2025 12:34:12 GBp 570 558.00 XLON xeaNoTgqKse
25-07-2025 12:34:07 GBp 76 558.00 XLON xeaNoTgqKpO
25-07-2025 12:29:37 GBp 444 557.50 XLON xeaNoTgqJy1
25-07-2025 12:29:37 GBp 102 557.00 XLON xeaNoTgqJyw
25-07-2025 12:29:32 GBp 82 557.50 XLON xeaNoTgqJ5Z
25-07-2025 12:26:29 GBp 269 557.00 XLON xeaNoTgqHCj
25-07-2025 12:26:29 GBp 141 557.50 XLON xeaNoTgqHCn
25-07-2025 12:26:24 GBp 475 557.50 XLON xeaNoTgqHEj
25-07-2025 12:24:25 GBp 479 557.50 XLON xeaNoTgqUAL
25-07-2025 12:21:12 GBp 699 557.00 XLON xeaNoTgqSKR
25-07-2025 12:19:30 GBp 259 556.50 XLON xeaNoTgqTTz
25-07-2025 12:19:25 GBp 500 556.50 XLON xeaNoTgqTVI
25-07-2025 12:19:06 GBp 468 556.50 XLON xeaNoTgqQdR
25-07-2025 12:19:01 GBp 138 556.50 XLON xeaNoTgqQjw
25-07-2025 12:18:56 GBp 500 556.50 XLON xeaNoTgqQkw
25-07-2025 12:18:49 GBp 500 556.50 XLON xeaNoTgqQg3
25-07-2025 12:18:44 GBp 500 556.50 XLON xeaNoTgqQtn
25-07-2025 12:18:40 GBp 490 556.50 XLON xeaNoTgqQm1
25-07-2025 12:18:35 GBp 500 556.50 XLON xeaNoTgqQx4
25-07-2025 12:18:31 GBp 500 556.50 XLON xeaNoTgqQwG
25-07-2025 12:18:23 GBp 500 556.50 XLON xeaNoTgqQ0q
25-07-2025 12:18:17 GBp 500 556.50 XLON xeaNoTgqQ3S
25-07-2025 12:18:12 GBp 500 556.50 XLON xeaNoTgqQDa
25-07-2025 12:18:08 GBp 500 556.50 XLON xeaNoTgqQCT
25-07-2025 12:18:04 GBp 500 556.50 XLON xeaNoTgqQAM
25-07-2025 12:18:00 GBp 500 556.50 XLON xeaNoTgqQKe
25-07-2025 12:17:54 GBp 500 556.50 XLON xeaNoTgqQHI
25-07-2025 12:17:50 GBp 325 556.50 XLON xeaNoTgqQJX
25-07-2025 12:17:45 GBp 500 556.50 XLON xeaNoTgqQSi
25-07-2025 12:08:35 GBp 532 556.50 XLON xeaNoTgq49x
25-07-2025 11:57:23 GBp 500 556.50 XLON xeaNoTgqCzg
25-07-2025 11:57:17 GBp 500 556.50 XLON xeaNoTgqC$k
25-07-2025 11:57:11 GBp 343 556.50 XLON xeaNoTgqCxP
25-07-2025 11:57:04 GBp 281 556.50 XLON xeaNoTgqC2J
25-07-2025 11:45:18 GBp 483 556.50 XLON xeaNoTgrqht
25-07-2025 11:40:35 GBp 425 556.50 XLON xeaNoTgrpbx
25-07-2025 11:35:51 GBp 327 557.00 XLON xeaNoTgr@hv
25-07-2025 11:35:36 GBp 450 557.00 XLON xeaNoTgr@mj
25-07-2025 11:35:32 GBp 458 557.00 XLON xeaNoTgr@vd
25-07-2025 11:35:28 GBp 400 557.00 XLON xeaNoTgr@xq
25-07-2025 11:35:20 GBp 41 557.00 XLON xeaNoTgr@0k
25-07-2025 11:35:19 GBp 456 557.00 XLON xeaNoTgr@0x
25-07-2025 11:33:41 GBp 476 557.00 XLON xeaNoTgr$T3
25-07-2025 11:33:35 GBp 280 557.00 XLON xeaNoTgrybG
25-07-2025 11:33:30 GBp 236 557.00 XLON xeaNoTgryX8
25-07-2025 11:22:26 GBp 478 557.00 XLON xeaNoTgrdq8
25-07-2025 11:17:21 GBp 299 557.50 XLON xeaNoTgrYJk
25-07-2025 11:10:38 GBp 426 557.50 XLON xeaNoTgrlJ6
25-07-2025 11:01:11 GBp 310 557.50 XLON xeaNoTgrKly
25-07-2025 11:00:59 GBp 302 558.00 XLON xeaNoTgrKvw
25-07-2025 10:52:13 GBp 374 558.00 XLON xeaNoTgrUNF
25-07-2025 10:52:13 GBp 90 558.00 XLON xeaNoTgrUNH
25-07-2025 10:47:48 GBp 270 556.50 XLON xeaNoTgrTP2
25-07-2025 10:47:48 GBp 22 556.50 XLON xeaNoTgrTP4
25-07-2025 10:46:04 GBp 159 557.00 XLON xeaNoTgrRy@
25-07-2025 10:46:04 GBp 399 556.50 XLON xeaNoTgrRyG
25-07-2025 10:40:15 GBp 452 557.00 XLON xeaNoTgr79k
25-07-2025 10:35:36 GBp 218 557.50 XLON xeaNoTgr23s
25-07-2025 10:35:36 GBp 287 558.00 XLON xeaNoTgr23y
25-07-2025 10:35:09 GBp 473 558.00 XLON xeaNoTgr2I7
25-07-2025 10:33:21 GBp 601 558.00 XLON xeaNoTgr0W8
25-07-2025 10:29:47 GBp 129 557.50 XLON xeaNoTgrE5w
25-07-2025 10:29:27 GBp 500 557.50 XLON xeaNoTgrEL8
25-07-2025 10:29:00 GBp 407 557.50 XLON xeaNoTgrFZ5
25-07-2025 10:26:58 GBp 123 558.00 XLON xeaNoTgrCyM
25-07-2025 10:26:58 GBp 438 558.00 XLON xeaNoTgrCyO
25-07-2025 10:26:38 GBp 410 557.50 XLON xeaNoTgrC1Y
25-07-2025 10:26:30 GBp 408 558.00 XLON xeaNoTgrCBz
25-07-2025 10:25:06 GBp 269 558.00 XLON xeaNoTgrD6E
25-07-2025 10:16:04 GBp 423 557.50 XLON xeaNoTgsqdY
25-07-2025 10:14:58 GBp 1,906 557.00 XLON xeaNoTgsqHK
25-07-2025 10:14:58 GBp 493 557.00 XLON xeaNoTgsqHM
25-07-2025 10:14:57 GBp 487 557.00 XLON xeaNoTgsqGZ
25-07-2025 10:00:21 GBp 80 556.50 XLON xeaNoTgsunD
25-07-2025 09:58:04 GBp 935 557.00 XLON xeaNoTgscmp
25-07-2025 09:58:04 GBp 157 557.00 XLON xeaNoTgscmr
25-07-2025 09:58:04 GBp 213 557.00 XLON xeaNoTgscmt
25-07-2025 09:50:15 GBp 236 557.00 XLON xeaNoTgsXMf
25-07-2025 09:47:28 GBp 376 557.00 XLON xeaNoTgsi$A
25-07-2025 09:43:16 GBp 472 557.00 XLON xeaNoTgsfel
25-07-2025 09:42:10 GBp 160 557.00 XLON xeaNoTgsMmA
25-07-2025 09:42:09 GBp 781 557.00 XLON xeaNoTgsMmI
25-07-2025 09:42:07 GBp 376 557.00 XLON xeaNoTgsMyU
25-07-2025 09:41:49 GBp 376 557.00 XLON xeaNoTgsMA8
25-07-2025 09:32:49 GBp 376 557.00 XLON xeaNoTgsUMs
25-07-2025 09:28:25 GBp 425 557.00 XLON xeaNoTgsQXi
25-07-2025 09:25:53 GBp 142 557.00 XLON xeaNoTgsOaV
25-07-2025 09:24:24 GBp 324 557.00 XLON xeaNoTgsPv$
25-07-2025 09:22:30 GBp 250 557.00 XLON xeaNoTgs7iA
25-07-2025 09:22:26 GBp 500 557.00 XLON xeaNoTgs7fV
25-07-2025 09:22:22 GBp 250 557.00 XLON xeaNoTgs7rB
25-07-2025 09:22:15 GBp 203 557.00 XLON xeaNoTgs7zv
25-07-2025 09:22:10 GBp 250 557.00 XLON xeaNoTgs7@E
25-07-2025 09:21:43 GBp 250 557.00 XLON xeaNoTgs7Mo
25-07-2025 09:21:35 GBp 222 557.00 XLON xeaNoTgs7IB
25-07-2025 09:14:45 GBp 255 557.00 XLON xeaNoTgs1Ec
25-07-2025 09:14:28 GBp 391 557.50 XLON xeaNoTgs1To
25-07-2025 09:11:56 GBp 260 557.00 XLON xeaNoTgsF7K
25-07-2025 09:11:43 GBp 376 557.50 XLON xeaNoTgsFEQ
25-07-2025 09:07:04 GBp 594 557.00 XLON xeaNoTgsASH
25-07-2025 09:06:50 GBp 376 557.00 XLON xeaNoTgsAQ6
25-07-2025 09:04:30 GBp 193 557.00 XLON xeaNoTgs8NX
25-07-2025 09:04:25 GBp 239 557.00 XLON xeaNoTgs8Ie
25-07-2025 09:03:33 GBp 398 557.50 XLON xeaNoTgs93j
25-07-2025 09:01:44 GBp 270 558.00 XLON xeaNoTgtt@l
25-07-2025 08:57:53 GBp 600 557.50 XLON xeaNoTgtoHz
25-07-2025 08:54:31 GBp 389 557.50 XLON xeaNoTgtnUH
25-07-2025 08:52:47 GBp 230 557.50 XLON xeaNoTgt$u5
25-07-2025 08:52:43 GBp 354 557.50 XLON xeaNoTgt$12
25-07-2025 08:52:38 GBp 250 557.50 XLON xeaNoTgt$Fm
25-07-2025 08:52:33 GBp 250 557.50 XLON xeaNoTgt$N4
25-07-2025 08:52:26 GBp 288 557.50 XLON xeaNoTgt$Up
25-07-2025 08:44:55 GBp 80 557.50 XLON xeaNoTgtcmb
25-07-2025 08:44:55 GBp 177 557.50 XLON xeaNoTgtcmi
25-07-2025 08:42:33 GBp 150 557.50 XLON xeaNoTgtasc
25-07-2025 08:42:28 GBp 250 557.50 XLON xeaNoTgtapc
25-07-2025 08:42:16 GBp 250 557.50 XLON xeaNoTgta@O
25-07-2025 08:42:10 GBp 500 557.50 XLON xeaNoTgtaxp
25-07-2025 08:42:05 GBp 250 557.50 XLON xeaNoTgta6k
25-07-2025 08:42:00 GBp 250 557.50 XLON xeaNoTgtaCW
25-07-2025 08:41:54 GBp 133 557.50 XLON xeaNoTgtaBS
25-07-2025 08:35:30 GBp 262 557.00 XLON xeaNoTgtk@c
25-07-2025 08:34:18 GBp 358 558.00 XLON xeaNoTgtlCA
25-07-2025 08:34:18 GBp 132 558.00 XLON xeaNoTgtlCC
25-07-2025 08:34:18 GBp 376 557.00 XLON xeaNoTgtlCJ
25-07-2025 08:34:16 GBp 1,976 558.00 XLON xeaNoTgtl9j
25-07-2025 08:34:16 GBp 350 558.00 XLON xeaNoTgtl9l
25-07-2025 08:34:16 GBp 132 558.00 XLON xeaNoTgtl9n
25-07-2025 08:34:15 GBp 18 558.00 XLON xeaNoTgtl9z
25-07-2025 08:34:15 GBp 700 558.00 XLON xeaNoTgtl9$
25-07-2025 08:34:15 GBp 260 557.50 XLON xeaNoTgtl92
25-07-2025 08:33:46 GBp 226 558.00 XLON xeaNoTgtijc
25-07-2025 08:28:24 GBp 376 558.00 XLON xeaNoTgtflJ
25-07-2025 08:14:46 GBp 217 557.00 XLON xeaNoTgtS75
25-07-2025 08:14:41 GBp 6 557.00 XLON xeaNoTgtS3j
25-07-2025 08:14:40 GBp 37 557.00 XLON xeaNoTgtS31
25-07-2025 08:14:38 GBp 100 558.00 XLON xeaNoTgtS2y
25-07-2025 08:14:38 GBp 492 558.00 XLON xeaNoTgtS2@
25-07-2025 08:14:38 GBp 193 558.00 XLON xeaNoTgtS2A
25-07-2025 08:14:38 GBp 151 558.00 XLON xeaNoTgtS2C
25-07-2025 08:14:38 GBp 36 558.00 XLON xeaNoTgtS2E
25-07-2025 08:14:38 GBp 376 557.50 XLON xeaNoTgtS2P
25-07-2025 08:07:43 GBp 175 559.00 XLON xeaNoTgtP$W
25-07-2025 08:07:43 GBp 160 558.50 XLON xeaNoTgtP$Y
25-07-2025 08:07:43 GBp 124 558.50 XLON xeaNoTgtP$a
25-07-2025 08:07:43 GBp 370 558.50 XLON xeaNoTgtP$c
25-07-2025 08:07:43 GBp 260 558.50 XLON xeaNoTgtP$q
25-07-2025 08:07:43 GBp 376 559.00 XLON xeaNoTgtP$v
25-07-2025 08:02:58 GBp 83 560.00 XLON xeaNoTgt4VE
25-07-2025 08:02:58 GBp 162 560.00 XLON xeaNoTgt4VG
25-07-2025 08:02:58 GBp 93 560.00 XLON xeaNoTgt4VI
25-07-2025 08:02:58 GBp 546 560.00 XLON xeaNoTgt4VS
25-07-2025 08:02:58 GBp 507 560.00 XLON xeaNoTgt4VURecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
AnnouncementREG-Transaction in own shares
Announcement