REG-Transaction in own shares
OsbAnnouncement Today 07:00For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nGNE2VJBzG&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 July 2025 it had purchased a total of 107,019
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 107,019 - -
Highest price paid (per ordinary share) 562.50p - -
Lowest price paid (per ordinary share) 550.00p - -
Volume weighted average price paid (per ordinary share) 554.61p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,176,476 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,176,476.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-07-2025 16:28:48 GBp 1,755 551.50 XLON xeaNp$8rlpC
28-07-2025 16:28:48 GBp 440 551.50 XLON xeaNp$8rlpE
28-07-2025 16:26:17 GBp 426 551.50 XLON xeaNp$8rgfM
28-07-2025 16:26:17 GBp 143 551.50 XLON xeaNp$8rgfO
28-07-2025 16:26:17 GBp 253 551.50 XLON xeaNp$8rgel
28-07-2025 16:26:17 GBp 390 551.50 XLON xeaNp$8rgen
28-07-2025 16:26:17 GBp 60 551.50 XLON xeaNp$8rgep
28-07-2025 16:26:17 GBp 578 551.50 XLON xeaNp$8rger
28-07-2025 16:26:17 GBp 215 551.50 XLON xeaNp$8rge9
28-07-2025 16:26:17 GBp 1,065 551.50 XLON xeaNp$8rgeB
28-07-2025 16:26:17 GBp 372 551.50 XLON xeaNp$8rgeV
28-07-2025 16:26:17 GBp 390 551.50 XLON xeaNp$8rghX
28-07-2025 16:26:16 GBp 454 551.50 XLON xeaNp$8rghf
28-07-2025 16:26:16 GBp 511 551.50 XLON xeaNp$8rgho
28-07-2025 16:26:16 GBp 390 551.50 XLON xeaNp$8rghq
28-07-2025 16:26:16 GBp 1,111 551.50 XLON xeaNp$8rghs
28-07-2025 16:26:16 GBp 380 551.50 XLON xeaNp$8rghu
28-07-2025 16:26:16 GBp 198 551.50 XLON xeaNp$8rgh1
28-07-2025 16:26:16 GBp 1,111 551.50 XLON xeaNp$8rgh7
28-07-2025 16:26:16 GBp 87 551.50 XLON xeaNp$8rghI
28-07-2025 16:26:16 GBp 145 551.50 XLON xeaNp$8rghK
28-07-2025 16:26:16 GBp 105 551.50 XLON xeaNp$8rghM
28-07-2025 16:26:16 GBp 1,111 551.50 XLON xeaNp$8rghO
28-07-2025 16:26:16 GBp 446 551.50 XLON xeaNp$8rghQ
28-07-2025 16:26:16 GBp 132 551.50 XLON xeaNp$8rggc
28-07-2025 16:26:16 GBp 844 551.50 XLON xeaNp$8rggi
28-07-2025 16:26:16 GBp 392 551.50 XLON xeaNp$8rggv
28-07-2025 16:26:16 GBp 1,290 551.50 XLON xeaNp$8rgg$
28-07-2025 16:26:16 GBp 123 551.50 XLON xeaNp$8rggC
28-07-2025 16:26:16 GBp 367 551.50 XLON xeaNp$8rgrg
28-07-2025 16:26:16 GBp 82 551.50 XLON xeaNp$8rgri
28-07-2025 16:26:16 GBp 417 551.50 XLON xeaNp$8rgr@
28-07-2025 16:20:59 GBp 1,032 551.50 XLON xeaNp$8rKz@
28-07-2025 16:20:59 GBp 98 551.50 XLON xeaNp$8rKz0
28-07-2025 16:19:21 GBp 339 551.50 XLON xeaNp$8rItG
28-07-2025 16:19:21 GBp 152 551.50 XLON xeaNp$8rIsa
28-07-2025 16:19:21 GBp 132 551.50 XLON xeaNp$8rIsc
28-07-2025 16:19:21 GBp 21 551.50 XLON xeaNp$8rIse
28-07-2025 16:19:21 GBp 724 551.50 XLON xeaNp$8rIsW
28-07-2025 16:19:21 GBp 293 551.50 XLON xeaNp$8rIsY
28-07-2025 16:14:06 GBp 336 551.00 XLON xeaNp$8rVQ9
28-07-2025 16:03:31 GBp 73 551.50 XLON xeaNp$8r5vq
28-07-2025 16:02:54 GBp 1,933 550.50 XLON xeaNp$8r5Pt
28-07-2025 16:02:45 GBp 532 551.00 XLON xeaNp$8r2YG
28-07-2025 16:02:33 GBp 1,599 551.00 XLON xeaNp$8r2yz
28-07-2025 16:02:33 GBp 591 551.00 XLON xeaNp$8r2y$
28-07-2025 16:02:22 GBp 801 551.00 XLON xeaNp$8r23a
28-07-2025 16:02:21 GBp 968 550.00 XLON xeaNp$8r23y
28-07-2025 16:02:05 GBp 195 550.00 XLON xeaNp$8r2GE
28-07-2025 16:01:54 GBp 225 550.50 XLON xeaNp$8r3dF
28-07-2025 16:01:54 GBp 1,451 550.50 XLON xeaNp$8r3dS
28-07-2025 15:55:18 GBp 1,538 551.00 XLON xeaNp$8rDK9
28-07-2025 15:48:04 GBp 56 550.50 XLON xeaNp$8sryK
28-07-2025 15:48:03 GBp 210 550.50 XLON xeaNp$8sr@r
28-07-2025 15:48:03 GBp 692 551.00 XLON xeaNp$8sr@1
28-07-2025 15:48:03 GBp 36 550.50 XLON xeaNp$8sr@H
28-07-2025 15:48:03 GBp 1,659 551.00 XLON xeaNp$8sr@N
28-07-2025 15:48:03 GBp 195 551.50 XLON xeaNp$8srva
28-07-2025 15:46:26 GBp 187 551.50 XLON xeaNp$8spc0
28-07-2025 15:46:26 GBp 119 551.50 XLON xeaNp$8spc2
28-07-2025 15:46:26 GBp 3 551.50 XLON xeaNp$8spcH
28-07-2025 15:46:26 GBp 459 551.50 XLON xeaNp$8spcJ
28-07-2025 15:44:28 GBp 685 551.50 XLON xeaNp$8snYF
28-07-2025 15:44:00 GBp 264 551.50 XLON xeaNp$8snL8
28-07-2025 15:40:13 GBp 655 551.50 XLON xeaNp$8swhZ
28-07-2025 15:38:51 GBp 329 551.50 XLON xeaNp$8sxG5
28-07-2025 15:38:51 GBp 149 551.50 XLON xeaNp$8sxG7
28-07-2025 15:38:51 GBp 2 551.50 XLON xeaNp$8sxG9
28-07-2025 15:38:51 GBp 43 551.50 XLON xeaNp$8sxGB
28-07-2025 15:31:00 GBp 786 550.50 XLON xeaNp$8sW9i
28-07-2025 15:31:00 GBp 1,286 550.50 XLON xeaNp$8sW9p
28-07-2025 15:21:57 GBp 409 551.50 XLON xeaNp$8sMRr
28-07-2025 15:21:57 GBp 587 552.00 XLON xeaNp$8sMRx
28-07-2025 15:21:57 GBp 1,315 552.00 XLON xeaNp$8sMR@
28-07-2025 15:17:30 GBp 353 553.00 XLON xeaNp$8sJVd
28-07-2025 15:17:30 GBp 1,319 552.50 XLON xeaNp$8sJVg
28-07-2025 15:12:21 GBp 181 553.50 XLON xeaNp$8sTGb
28-07-2025 15:12:21 GBp 102 553.50 XLON xeaNp$8sTGd
28-07-2025 15:12:21 GBp 716 553.50 XLON xeaNp$8sTGf
28-07-2025 15:12:21 GBp 132 553.50 XLON xeaNp$8sTGh
28-07-2025 15:12:21 GBp 250 553.50 XLON xeaNp$8sTGj
28-07-2025 15:12:21 GBp 182 553.50 XLON xeaNp$8sTGl
28-07-2025 15:12:21 GBp 1,955 553.50 XLON xeaNp$8sTGr
28-07-2025 15:12:21 GBp 388 553.00 XLON xeaNp$8sTGu
28-07-2025 15:12:05 GBp 288 553.50 XLON xeaNp$8sQjX
28-07-2025 15:12:05 GBp 205 553.50 XLON xeaNp$8sQjf
28-07-2025 15:12:05 GBp 152 553.50 XLON xeaNp$8sQjj
28-07-2025 15:12:05 GBp 2 553.50 XLON xeaNp$8sQjl
28-07-2025 15:12:05 GBp 206 553.50 XLON xeaNp$8sQjn
28-07-2025 15:11:48 GBp 885 553.50 XLON xeaNp$8sQ1h
28-07-2025 14:55:27 GBp 400 553.00 XLON xeaNp$8ttLr
28-07-2025 14:55:27 GBp 318 553.00 XLON xeaNp$8ttLt
28-07-2025 14:52:16 GBp 712 553.00 XLON xeaNp$8tpEo
28-07-2025 14:50:04 GBp 126 553.00 XLON xeaNp$8t@x6
28-07-2025 14:50:04 GBp 120 553.00 XLON xeaNp$8t@x8
28-07-2025 14:50:04 GBp 115 553.00 XLON xeaNp$8t@xA
28-07-2025 14:49:05 GBp 40 553.00 XLON xeaNp$8t$Kc
28-07-2025 14:49:05 GBp 187 553.00 XLON xeaNp$8t$Ke
28-07-2025 14:48:06 GBp 231 553.00 XLON xeaNp$8tyQK
28-07-2025 14:48:06 GBp 154 553.00 XLON xeaNp$8tyQM
28-07-2025 14:47:07 GBp 205 553.00 XLON xeaNp$8twqT
28-07-2025 14:46:08 GBp 322 553.00 XLON xeaNp$8tx2F
28-07-2025 14:46:08 GBp 89 553.00 XLON xeaNp$8tx2H
28-07-2025 14:45:09 GBp 196 553.00 XLON xeaNp$8tvZI
28-07-2025 14:44:10 GBp 350 553.00 XLON xeaNp$8tcyr
28-07-2025 14:37:02 GBp 381 552.50 XLON xeaNp$8tibc
28-07-2025 14:37:00 GBp 572 553.00 XLON xeaNp$8tic6
28-07-2025 14:37:00 GBp 1,046 553.00 XLON xeaNp$8ticD
28-07-2025 14:32:26 GBp 923 553.00 XLON xeaNp$8tM1F
28-07-2025 14:32:22 GBp 475 553.50 XLON xeaNp$8tMEn
28-07-2025 14:32:22 GBp 54 553.50 XLON xeaNp$8tMEp
28-07-2025 14:31:29 GBp 444 553.50 XLON xeaNp$8tKm5
28-07-2025 14:31:29 GBp 100 553.50 XLON xeaNp$8tKm7
28-07-2025 14:31:29 GBp 106 553.50 XLON xeaNp$8tKm9
28-07-2025 14:31:29 GBp 260 553.50 XLON xeaNp$8tKpp
28-07-2025 14:31:29 GBp 114 553.50 XLON xeaNp$8tKpR
28-07-2025 14:31:29 GBp 218 553.50 XLON xeaNp$8tKpN
28-07-2025 14:31:29 GBp 98 553.50 XLON xeaNp$8tKpP
28-07-2025 14:31:29 GBp 715 553.50 XLON xeaNp$8tKoL
28-07-2025 14:31:29 GBp 293 553.50 XLON xeaNp$8tKoN
28-07-2025 14:31:29 GBp 298 553.50 XLON xeaNp$8tKoP
28-07-2025 14:31:29 GBp 97 553.50 XLON xeaNp$8tKoR
28-07-2025 14:31:29 GBp 527 553.50 XLON xeaNp$8tKoT
28-07-2025 14:31:29 GBp 700 553.50 XLON xeaNp$8tKoV
28-07-2025 14:31:29 GBp 714 553.50 XLON xeaNp$8tKzc
28-07-2025 14:16:48 GBp 17 553.50 XLON xeaNp$8t6A7
28-07-2025 14:03:51 GBp 7 553.50 XLON xeaNp$8tA@1
28-07-2025 14:03:51 GBp 206 553.50 XLON xeaNp$8tA@3
28-07-2025 14:03:51 GBp 538 553.50 XLON xeaNp$8tA@6
28-07-2025 14:03:51 GBp 438 553.50 XLON xeaNp$8tA@E
28-07-2025 14:01:53 GBp 100 553.50 XLON xeaNp$8t8p$
28-07-2025 14:01:53 GBp 117 553.50 XLON xeaNp$8t8p1
28-07-2025 13:53:06 GBp 25 553.50 XLON xeaNp$8mmc@
28-07-2025 13:53:06 GBp 3 553.50 XLON xeaNp$8mmc0
28-07-2025 13:53:06 GBp 309 553.50 XLON xeaNp$8mmcy
28-07-2025 13:53:06 GBp 1,110 553.00 XLON xeaNp$8mmc6
28-07-2025 13:53:02 GBp 163 553.50 XLON xeaNp$8mmrW
28-07-2025 13:53:02 GBp 1 553.50 XLON xeaNp$8mmrY
28-07-2025 13:50:05 GBp 244 553.50 XLON xeaNp$8m@L4
28-07-2025 13:50:05 GBp 4 553.50 XLON xeaNp$8m@L6
28-07-2025 13:40:06 GBp 297 553.50 XLON xeaNp$8mczd
28-07-2025 13:37:52 GBp 168 554.00 XLON xeaNp$8maiM
28-07-2025 13:36:15 GBp 520 554.50 XLON xeaNp$8mbh$
28-07-2025 13:36:10 GBp 566 555.00 XLON xeaNp$8mbq1
28-07-2025 13:34:21 GBp 99 555.50 XLON xeaNp$8mYIe
28-07-2025 13:34:21 GBp 433 555.50 XLON xeaNp$8mYIg
28-07-2025 13:34:21 GBp 94 555.50 XLON xeaNp$8mYIi
28-07-2025 13:34:21 GBp 100 555.50 XLON xeaNp$8mYIk
28-07-2025 13:33:16 GBp 176 555.50 XLON xeaNp$8mZA4
28-07-2025 13:27:11 GBp 307 554.50 XLON xeaNp$8mi3i
28-07-2025 13:26:59 GBp 763 555.00 XLON xeaNp$8miMC
28-07-2025 13:26:59 GBp 254 555.00 XLON xeaNp$8miHY
28-07-2025 13:26:59 GBp 465 555.00 XLON xeaNp$8miHr
28-07-2025 13:26:59 GBp 441 555.00 XLON xeaNp$8miH$
28-07-2025 13:12:43 GBp 692 555.00 XLON xeaNp$8mJDy
28-07-2025 13:11:23 GBp 178 555.50 XLON xeaNp$8mG9d
28-07-2025 13:11:21 GBp 109 555.50 XLON xeaNp$8mGBf
28-07-2025 13:11:21 GBp 64 555.50 XLON xeaNp$8mGBh
28-07-2025 13:10:54 GBp 250 555.50 XLON xeaNp$8mHW1
28-07-2025 13:10:54 GBp 61 555.50 XLON xeaNp$8mHW3
28-07-2025 13:10:54 GBp 14 555.50 XLON xeaNp$8mHW5
28-07-2025 13:10:54 GBp 419 555.50 XLON xeaNp$8mHW8
28-07-2025 13:00:25 GBp 70 555.50 XLON xeaNp$8mOJo
28-07-2025 13:00:25 GBp 813 555.50 XLON xeaNp$8mOJq
28-07-2025 13:00:25 GBp 141 555.50 XLON xeaNp$8mOJy
28-07-2025 13:00:25 GBp 272 555.50 XLON xeaNp$8mOJ@
28-07-2025 13:00:25 GBp 428 555.50 XLON xeaNp$8mOJE
28-07-2025 13:00:25 GBp 435 555.50 XLON xeaNp$8mOJL
28-07-2025 12:50:03 GBp 15 555.50 XLON xeaNp$8m38V
28-07-2025 12:50:02 GBp 3 555.50 XLON xeaNp$8m3AP
28-07-2025 12:49:57 GBp 4 555.50 XLON xeaNp$8m3MO
28-07-2025 12:49:55 GBp 2 555.50 XLON xeaNp$8m3JL
28-07-2025 12:49:53 GBp 20 555.50 XLON xeaNp$8m3Tw
28-07-2025 12:49:30 GBp 3 555.50 XLON xeaNp$8m0fS
28-07-2025 12:49:29 GBp 150 555.50 XLON xeaNp$8m0hi
28-07-2025 12:49:16 GBp 413 555.50 XLON xeaNp$8m0mI
28-07-2025 12:44:12 GBp 9 555.50 XLON xeaNp$8mFDa
28-07-2025 12:44:12 GBp 13 555.50 XLON xeaNp$8mFDY
28-07-2025 12:44:12 GBp 52 555.50 XLON xeaNp$8mFDs
28-07-2025 12:42:32 GBp 205 555.50 XLON xeaNp$8mCC1
28-07-2025 12:42:32 GBp 210 555.50 XLON xeaNp$8mCC4
28-07-2025 12:42:32 GBp 107 555.50 XLON xeaNp$8mCC6
28-07-2025 12:42:15 GBp 456 556.00 XLON xeaNp$8mCNB
28-07-2025 12:35:59 GBp 196 556.00 XLON xeaNp$8m8SW
28-07-2025 12:35:59 GBp 62 556.00 XLON xeaNp$8m8TS
28-07-2025 12:35:59 GBp 731 556.00 XLON xeaNp$8m8TU
28-07-2025 12:19:20 GBp 423 555.50 XLON xeaNp$8nydK
28-07-2025 12:19:20 GBp 154 555.50 XLON xeaNp$8nydM
28-07-2025 12:11:44 GBp 660 555.50 XLON xeaNp$8nvu5
28-07-2025 12:11:35 GBp 276 556.00 XLON xeaNp$8nv1Z
28-07-2025 12:11:23 GBp 395 556.50 XLON xeaNp$8nvBQ
28-07-2025 12:00:01 GBp 25 554.50 XLON xeaNp$8nkbR
28-07-2025 12:00:00 GBp 408 555.00 XLON xeaNp$8nkjO
28-07-2025 11:59:31 GBp 586 555.50 XLON xeaNp$8nkMq
28-07-2025 11:59:31 GBp 397 556.00 XLON xeaNp$8nkMM
28-07-2025 11:54:17 GBp 750 556.50 XLON xeaNp$8nghO
28-07-2025 11:53:11 GBp 164 556.00 XLON xeaNp$8ngOs
28-07-2025 11:52:11 GBp 204 556.00 XLON xeaNp$8nh9Y
28-07-2025 11:40:52 GBp 186 556.00 XLON xeaNp$8nGaO
28-07-2025 11:40:52 GBp 121 556.00 XLON xeaNp$8nGaQ
28-07-2025 11:39:28 GBp 274 556.50 XLON xeaNp$8nHax
28-07-2025 11:38:31 GBp 490 557.00 XLON xeaNp$8nHCm
28-07-2025 11:37:02 GBp 119 557.00 XLON xeaNp$8nUHE
28-07-2025 11:37:02 GBp 700 557.00 XLON xeaNp$8nUHG
28-07-2025 11:37:02 GBp 388 557.00 XLON xeaNp$8nUHP
28-07-2025 11:24:30 GBp 457 557.00 XLON xeaNp$8n5sd
28-07-2025 11:20:34 GBp 435 557.50 XLON xeaNp$8n04c
28-07-2025 11:15:53 GBp 388 557.50 XLON xeaNp$8nCNZ
28-07-2025 11:15:49 GBp 337 558.00 XLON xeaNp$8nCG6
28-07-2025 11:15:49 GBp 615 558.00 XLON xeaNp$8nCG8
28-07-2025 11:15:49 GBp 448 558.00 XLON xeaNp$8nCGA
28-07-2025 11:03:36 GBp 144 558.00 XLON xeaNp$8oo9H
28-07-2025 11:03:36 GBp 250 558.00 XLON xeaNp$8oo9J
28-07-2025 11:03:36 GBp 1,023 558.00 XLON xeaNp$8oo9L
28-07-2025 11:03:36 GBp 247 558.00 XLON xeaNp$8oo9N
28-07-2025 11:03:36 GBp 91 558.00 XLON xeaNp$8oo9P
28-07-2025 11:03:36 GBp 103 558.00 XLON xeaNp$8oo9R
28-07-2025 11:03:36 GBp 267 558.00 XLON xeaNp$8oo9T
28-07-2025 11:03:36 GBp 174 558.00 XLON xeaNp$8oo8b
28-07-2025 11:03:36 GBp 205 558.00 XLON xeaNp$8oo8d
28-07-2025 11:03:36 GBp 220 558.00 XLON xeaNp$8oo8Z
28-07-2025 11:03:36 GBp 388 557.50 XLON xeaNp$8oo8g
28-07-2025 11:03:36 GBp 254 558.00 XLON xeaNp$8oo8r
28-07-2025 11:03:36 GBp 134 558.00 XLON xeaNp$8oo8x
28-07-2025 10:59:13 GBp 417 558.00 XLON xeaNp$8o@Dx
28-07-2025 10:57:40 GBp 188 558.00 XLON xeaNp$8o$Gg
28-07-2025 10:57:40 GBp 557 558.00 XLON xeaNp$8o$Gm
28-07-2025 10:57:40 GBp 29 558.00 XLON xeaNp$8o$Gs
28-07-2025 10:57:01 GBp 212 558.00 XLON xeaNp$8oymT
28-07-2025 10:57:01 GBp 147 558.00 XLON xeaNp$8oypZ
28-07-2025 10:57:01 GBp 388 558.00 XLON xeaNp$8oypn
28-07-2025 10:44:47 GBp 341 558.00 XLON xeaNp$8obK$
28-07-2025 10:44:47 GBp 210 558.00 XLON xeaNp$8obK1
28-07-2025 10:44:47 GBp 588 558.00 XLON xeaNp$8obK3
28-07-2025 10:44:47 GBp 295 558.00 XLON xeaNp$8obK6
28-07-2025 10:44:47 GBp 388 558.00 XLON xeaNp$8obKF
28-07-2025 10:18:08 GBp 121 558.00 XLON xeaNp$8oTbY
28-07-2025 10:18:08 GBp 7 558.00 XLON xeaNp$8oTbc
28-07-2025 09:57:43 GBp 203 557.00 XLON xeaNp$8oD4p
28-07-2025 09:57:43 GBp 277 557.50 XLON xeaNp$8oD4r
28-07-2025 09:57:39 GBp 13 557.50 XLON xeaNp$8oD7U
28-07-2025 09:56:20 GBp 531 557.50 XLON xeaNp$8oA9r
28-07-2025 09:53:42 GBp 584 558.00 XLON xeaNp$8o8IU
28-07-2025 09:50:01 GBp 13 558.00 XLON xeaNp$8ptVB
28-07-2025 09:50:01 GBp 222 558.00 XLON xeaNp$8ptVD
28-07-2025 09:42:32 GBp 172 559.00 XLON xeaNp$8pnE5
28-07-2025 09:42:32 GBp 287 559.50 XLON xeaNp$8pnE7
28-07-2025 09:42:32 GBp 655 560.00 XLON xeaNp$8pnE9
28-07-2025 09:40:19 GBp 428 561.00 XLON xeaNp$8p$sX
28-07-2025 09:37:22 GBp 86 561.00 XLON xeaNp$8pzBv
28-07-2025 09:37:22 GBp 191 561.00 XLON xeaNp$8pzBx
28-07-2025 09:37:22 GBp 96 561.00 XLON xeaNp$8pzBz
28-07-2025 09:33:26 GBp 332 561.00 XLON xeaNp$8puH@
28-07-2025 09:33:26 GBp 92 561.00 XLON xeaNp$8puH0
28-07-2025 09:33:26 GBp 86 561.00 XLON xeaNp$8puH2
28-07-2025 09:30:04 GBp 116 561.00 XLON xeaNp$8pdyR
28-07-2025 09:30:04 GBp 391 561.00 XLON xeaNp$8pdyT
28-07-2025 09:18:42 GBp 221 560.50 XLON xeaNp$8plI1
28-07-2025 09:17:27 GBp 120 561.50 XLON xeaNp$8piI6
28-07-2025 09:17:27 GBp 126 561.50 XLON xeaNp$8piIA
28-07-2025 09:17:27 GBp 304 562.00 XLON xeaNp$8piIC
28-07-2025 09:17:26 GBp 84 562.50 XLON xeaNp$8piT3
28-07-2025 09:17:26 GBp 700 562.50 XLON xeaNp$8piT5
28-07-2025 09:17:26 GBp 217 562.50 XLON xeaNp$8piT7
28-07-2025 09:17:26 GBp 388 562.00 XLON xeaNp$8piTF
28-07-2025 09:11:54 GBp 149 562.00 XLON xeaNp$8pffs
28-07-2025 09:11:54 GBp 239 562.00 XLON xeaNp$8pffu
28-07-2025 09:08:40 GBp 269 562.00 XLON xeaNp$8pNAd
28-07-2025 09:08:40 GBp 388 562.50 XLON xeaNp$8pNAn
28-07-2025 08:57:27 GBp 256 561.50 XLON xeaNp$8pS@S
28-07-2025 08:57:22 GBp 560 562.00 XLON xeaNp$8pS58
28-07-2025 08:55:48 GBp 877 562.50 XLON xeaNp$8pTxE
28-07-2025 08:54:01 GBp 388 562.00 XLON xeaNp$8pQEb
28-07-2025 08:47:36 GBp 91 561.00 XLON xeaNp$8p6Kd
28-07-2025 08:47:36 GBp 156 561.00 XLON xeaNp$8p6Kf
28-07-2025 08:47:36 GBp 19 561.00 XLON xeaNp$8p6Kb
28-07-2025 08:47:36 GBp 388 560.50 XLON xeaNp$8p6Kr
28-07-2025 08:46:37 GBp 388 561.00 XLON xeaNp$8p71O
28-07-2025 08:35:29 GBp 455 561.00 XLON xeaNp$8pEC$
28-07-2025 08:34:52 GBp 454 561.00 XLON xeaNp$8pFe0
28-07-2025 08:34:52 GBp 231 561.00 XLON xeaNp$8pFe2
28-07-2025 08:34:52 GBp 2,683 561.00 XLON xeaNp$8pFeJ
28-07-2025 08:13:13 GBp 218 561.00 XLON xeaNp$8i$j7
28-07-2025 08:13:13 GBp 250 561.00 XLON xeaNp$8i$j9
28-07-2025 08:13:13 GBp 471 561.00 XLON xeaNp$8i$jB
28-07-2025 08:13:13 GBp 388 560.50 XLON xeaNp$8i$jR
28-07-2025 08:07:09 GBp 269 561.00 XLON xeaNp$8ixNF
28-07-2025 08:07:08 GBp 388 561.50 XLON xeaNp$8ixM4
28-07-2025 08:02:58 GBp 1 561.00 XLON xeaNp$8idEX
28-07-2025 08:02:58 GBp 240 561.00 XLON xeaNp$8idEZ
28-07-2025 08:02:58 GBp 390 561.00 XLON xeaNp$8idFT
28-07-2025 08:02:58 GBp 170 561.00 XLON xeaNp$8idFV
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement