Picture of Osb logo

OSB Osb News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapSuper Stock

REG-Transaction in own shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250729:nGNE2VJBzG&default-theme=true


OSB GROUP
PLC                                        
ISIN: GB00BLDRH360
29 July 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) 
Transaction in Own Shares

The Company announces that on 28 July 2025 it had purchased a total of 107,019
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.

                                                          London Stock Exchange  CBOE BXE  CBOE CXE  
 Number of ordinary shares purchased                      107,019                -         -         
 Highest price paid (per ordinary share)                  562.50p                -         -         
 Lowest price paid (per ordinary share)                   550.00p                -         -         
 Volume weighted average price paid (per ordinary share)  554.61p                -         -         

The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 364,176,476 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 364,176,476.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

 Issuer Name        OSB GROUP PLC                     
 LEI                213800ZBKL9BHSL2K459              
 ISIN               GB00BLDRH360                      
 Intermediary Name  Citigroup Global Markets Limited  
 Intermediary Code  SBILGB2L                          
 Timezone           GMT+1                             
 Currency           GBP                               



 Transaction Date  Trade Time  Currency  Volume  Price   Trading Venue  Transaction ID  
 28-07-2025        16:28:48    GBp       1,755   551.50  XLON           xeaNp$8rlpC     
 28-07-2025        16:28:48    GBp       440     551.50  XLON           xeaNp$8rlpE     
 28-07-2025        16:26:17    GBp       426     551.50  XLON           xeaNp$8rgfM     
 28-07-2025        16:26:17    GBp       143     551.50  XLON           xeaNp$8rgfO     
 28-07-2025        16:26:17    GBp       253     551.50  XLON           xeaNp$8rgel     
 28-07-2025        16:26:17    GBp       390     551.50  XLON           xeaNp$8rgen     
 28-07-2025        16:26:17    GBp       60      551.50  XLON           xeaNp$8rgep     
 28-07-2025        16:26:17    GBp       578     551.50  XLON           xeaNp$8rger     
 28-07-2025        16:26:17    GBp       215     551.50  XLON           xeaNp$8rge9     
 28-07-2025        16:26:17    GBp       1,065   551.50  XLON           xeaNp$8rgeB     
 28-07-2025        16:26:17    GBp       372     551.50  XLON           xeaNp$8rgeV     
 28-07-2025        16:26:17    GBp       390     551.50  XLON           xeaNp$8rghX     
 28-07-2025        16:26:16    GBp       454     551.50  XLON           xeaNp$8rghf     
 28-07-2025        16:26:16    GBp       511     551.50  XLON           xeaNp$8rgho     
 28-07-2025        16:26:16    GBp       390     551.50  XLON           xeaNp$8rghq     
 28-07-2025        16:26:16    GBp       1,111   551.50  XLON           xeaNp$8rghs     
 28-07-2025        16:26:16    GBp       380     551.50  XLON           xeaNp$8rghu     
 28-07-2025        16:26:16    GBp       198     551.50  XLON           xeaNp$8rgh1     
 28-07-2025        16:26:16    GBp       1,111   551.50  XLON           xeaNp$8rgh7     
 28-07-2025        16:26:16    GBp       87      551.50  XLON           xeaNp$8rghI     
 28-07-2025        16:26:16    GBp       145     551.50  XLON           xeaNp$8rghK     
 28-07-2025        16:26:16    GBp       105     551.50  XLON           xeaNp$8rghM     
 28-07-2025        16:26:16    GBp       1,111   551.50  XLON           xeaNp$8rghO     
 28-07-2025        16:26:16    GBp       446     551.50  XLON           xeaNp$8rghQ     
 28-07-2025        16:26:16    GBp       132     551.50  XLON           xeaNp$8rggc     
 28-07-2025        16:26:16    GBp       844     551.50  XLON           xeaNp$8rggi     
 28-07-2025        16:26:16    GBp       392     551.50  XLON           xeaNp$8rggv     
 28-07-2025        16:26:16    GBp       1,290   551.50  XLON           xeaNp$8rgg$     
 28-07-2025        16:26:16    GBp       123     551.50  XLON           xeaNp$8rggC     
 28-07-2025        16:26:16    GBp       367     551.50  XLON           xeaNp$8rgrg     
 28-07-2025        16:26:16    GBp       82      551.50  XLON           xeaNp$8rgri     
 28-07-2025        16:26:16    GBp       417     551.50  XLON           xeaNp$8rgr@     
 28-07-2025        16:20:59    GBp       1,032   551.50  XLON           xeaNp$8rKz@     
 28-07-2025        16:20:59    GBp       98      551.50  XLON           xeaNp$8rKz0     
 28-07-2025        16:19:21    GBp       339     551.50  XLON           xeaNp$8rItG     
 28-07-2025        16:19:21    GBp       152     551.50  XLON           xeaNp$8rIsa     
 28-07-2025        16:19:21    GBp       132     551.50  XLON           xeaNp$8rIsc     
 28-07-2025        16:19:21    GBp       21      551.50  XLON           xeaNp$8rIse     
 28-07-2025        16:19:21    GBp       724     551.50  XLON           xeaNp$8rIsW     
 28-07-2025        16:19:21    GBp       293     551.50  XLON           xeaNp$8rIsY     
 28-07-2025        16:14:06    GBp       336     551.00  XLON           xeaNp$8rVQ9     
 28-07-2025        16:03:31    GBp       73      551.50  XLON           xeaNp$8r5vq     
 28-07-2025        16:02:54    GBp       1,933   550.50  XLON           xeaNp$8r5Pt     
 28-07-2025        16:02:45    GBp       532     551.00  XLON           xeaNp$8r2YG     
 28-07-2025        16:02:33    GBp       1,599   551.00  XLON           xeaNp$8r2yz     
 28-07-2025        16:02:33    GBp       591     551.00  XLON           xeaNp$8r2y$     
 28-07-2025        16:02:22    GBp       801     551.00  XLON           xeaNp$8r23a     
 28-07-2025        16:02:21    GBp       968     550.00  XLON           xeaNp$8r23y     
 28-07-2025        16:02:05    GBp       195     550.00  XLON           xeaNp$8r2GE     
 28-07-2025        16:01:54    GBp       225     550.50  XLON           xeaNp$8r3dF     
 28-07-2025        16:01:54    GBp       1,451   550.50  XLON           xeaNp$8r3dS     
 28-07-2025        15:55:18    GBp       1,538   551.00  XLON           xeaNp$8rDK9     
 28-07-2025        15:48:04    GBp       56      550.50  XLON           xeaNp$8sryK     
 28-07-2025        15:48:03    GBp       210     550.50  XLON           xeaNp$8sr@r     
 28-07-2025        15:48:03    GBp       692     551.00  XLON           xeaNp$8sr@1     
 28-07-2025        15:48:03    GBp       36      550.50  XLON           xeaNp$8sr@H     
 28-07-2025        15:48:03    GBp       1,659   551.00  XLON           xeaNp$8sr@N     
 28-07-2025        15:48:03    GBp       195     551.50  XLON           xeaNp$8srva     
 28-07-2025        15:46:26    GBp       187     551.50  XLON           xeaNp$8spc0     
 28-07-2025        15:46:26    GBp       119     551.50  XLON           xeaNp$8spc2     
 28-07-2025        15:46:26    GBp       3       551.50  XLON           xeaNp$8spcH     
 28-07-2025        15:46:26    GBp       459     551.50  XLON           xeaNp$8spcJ     
 28-07-2025        15:44:28    GBp       685     551.50  XLON           xeaNp$8snYF     
 28-07-2025        15:44:00    GBp       264     551.50  XLON           xeaNp$8snL8     
 28-07-2025        15:40:13    GBp       655     551.50  XLON           xeaNp$8swhZ     
 28-07-2025        15:38:51    GBp       329     551.50  XLON           xeaNp$8sxG5     
 28-07-2025        15:38:51    GBp       149     551.50  XLON           xeaNp$8sxG7     
 28-07-2025        15:38:51    GBp       2       551.50  XLON           xeaNp$8sxG9     
 28-07-2025        15:38:51    GBp       43      551.50  XLON           xeaNp$8sxGB     
 28-07-2025        15:31:00    GBp       786     550.50  XLON           xeaNp$8sW9i     
 28-07-2025        15:31:00    GBp       1,286   550.50  XLON           xeaNp$8sW9p     
 28-07-2025        15:21:57    GBp       409     551.50  XLON           xeaNp$8sMRr     
 28-07-2025        15:21:57    GBp       587     552.00  XLON           xeaNp$8sMRx     
 28-07-2025        15:21:57    GBp       1,315   552.00  XLON           xeaNp$8sMR@     
 28-07-2025        15:17:30    GBp       353     553.00  XLON           xeaNp$8sJVd     
 28-07-2025        15:17:30    GBp       1,319   552.50  XLON           xeaNp$8sJVg     
 28-07-2025        15:12:21    GBp       181     553.50  XLON           xeaNp$8sTGb     
 28-07-2025        15:12:21    GBp       102     553.50  XLON           xeaNp$8sTGd     
 28-07-2025        15:12:21    GBp       716     553.50  XLON           xeaNp$8sTGf     
 28-07-2025        15:12:21    GBp       132     553.50  XLON           xeaNp$8sTGh     
 28-07-2025        15:12:21    GBp       250     553.50  XLON           xeaNp$8sTGj     
 28-07-2025        15:12:21    GBp       182     553.50  XLON           xeaNp$8sTGl     
 28-07-2025        15:12:21    GBp       1,955   553.50  XLON           xeaNp$8sTGr     
 28-07-2025        15:12:21    GBp       388     553.00  XLON           xeaNp$8sTGu     
 28-07-2025        15:12:05    GBp       288     553.50  XLON           xeaNp$8sQjX     
 28-07-2025        15:12:05    GBp       205     553.50  XLON           xeaNp$8sQjf     
 28-07-2025        15:12:05    GBp       152     553.50  XLON           xeaNp$8sQjj     
 28-07-2025        15:12:05    GBp       2       553.50  XLON           xeaNp$8sQjl     
 28-07-2025        15:12:05    GBp       206     553.50  XLON           xeaNp$8sQjn     
 28-07-2025        15:11:48    GBp       885     553.50  XLON           xeaNp$8sQ1h     
 28-07-2025        14:55:27    GBp       400     553.00  XLON           xeaNp$8ttLr     
 28-07-2025        14:55:27    GBp       318     553.00  XLON           xeaNp$8ttLt     
 28-07-2025        14:52:16    GBp       712     553.00  XLON           xeaNp$8tpEo     
 28-07-2025        14:50:04    GBp       126     553.00  XLON           xeaNp$8t@x6     
 28-07-2025        14:50:04    GBp       120     553.00  XLON           xeaNp$8t@x8     
 28-07-2025        14:50:04    GBp       115     553.00  XLON           xeaNp$8t@xA     
 28-07-2025        14:49:05    GBp       40      553.00  XLON           xeaNp$8t$Kc     
 28-07-2025        14:49:05    GBp       187     553.00  XLON           xeaNp$8t$Ke     
 28-07-2025        14:48:06    GBp       231     553.00  XLON           xeaNp$8tyQK     
 28-07-2025        14:48:06    GBp       154     553.00  XLON           xeaNp$8tyQM     
 28-07-2025        14:47:07    GBp       205     553.00  XLON           xeaNp$8twqT     
 28-07-2025        14:46:08    GBp       322     553.00  XLON           xeaNp$8tx2F     
 28-07-2025        14:46:08    GBp       89      553.00  XLON           xeaNp$8tx2H     
 28-07-2025        14:45:09    GBp       196     553.00  XLON           xeaNp$8tvZI     
 28-07-2025        14:44:10    GBp       350     553.00  XLON           xeaNp$8tcyr     
 28-07-2025        14:37:02    GBp       381     552.50  XLON           xeaNp$8tibc     
 28-07-2025        14:37:00    GBp       572     553.00  XLON           xeaNp$8tic6     
 28-07-2025        14:37:00    GBp       1,046   553.00  XLON           xeaNp$8ticD     
 28-07-2025        14:32:26    GBp       923     553.00  XLON           xeaNp$8tM1F     
 28-07-2025        14:32:22    GBp       475     553.50  XLON           xeaNp$8tMEn     
 28-07-2025        14:32:22    GBp       54      553.50  XLON           xeaNp$8tMEp     
 28-07-2025        14:31:29    GBp       444     553.50  XLON           xeaNp$8tKm5     
 28-07-2025        14:31:29    GBp       100     553.50  XLON           xeaNp$8tKm7     
 28-07-2025        14:31:29    GBp       106     553.50  XLON           xeaNp$8tKm9     
 28-07-2025        14:31:29    GBp       260     553.50  XLON           xeaNp$8tKpp     
 28-07-2025        14:31:29    GBp       114     553.50  XLON           xeaNp$8tKpR     
 28-07-2025        14:31:29    GBp       218     553.50  XLON           xeaNp$8tKpN     
 28-07-2025        14:31:29    GBp       98      553.50  XLON           xeaNp$8tKpP     
 28-07-2025        14:31:29    GBp       715     553.50  XLON           xeaNp$8tKoL     
 28-07-2025        14:31:29    GBp       293     553.50  XLON           xeaNp$8tKoN     
 28-07-2025        14:31:29    GBp       298     553.50  XLON           xeaNp$8tKoP     
 28-07-2025        14:31:29    GBp       97      553.50  XLON           xeaNp$8tKoR     
 28-07-2025        14:31:29    GBp       527     553.50  XLON           xeaNp$8tKoT     
 28-07-2025        14:31:29    GBp       700     553.50  XLON           xeaNp$8tKoV     
 28-07-2025        14:31:29    GBp       714     553.50  XLON           xeaNp$8tKzc     
 28-07-2025        14:16:48    GBp       17      553.50  XLON           xeaNp$8t6A7     
 28-07-2025        14:03:51    GBp       7       553.50  XLON           xeaNp$8tA@1     
 28-07-2025        14:03:51    GBp       206     553.50  XLON           xeaNp$8tA@3     
 28-07-2025        14:03:51    GBp       538     553.50  XLON           xeaNp$8tA@6     
 28-07-2025        14:03:51    GBp       438     553.50  XLON           xeaNp$8tA@E     
 28-07-2025        14:01:53    GBp       100     553.50  XLON           xeaNp$8t8p$     
 28-07-2025        14:01:53    GBp       117     553.50  XLON           xeaNp$8t8p1     
 28-07-2025        13:53:06    GBp       25      553.50  XLON           xeaNp$8mmc@     
 28-07-2025        13:53:06    GBp       3       553.50  XLON           xeaNp$8mmc0     
 28-07-2025        13:53:06    GBp       309     553.50  XLON           xeaNp$8mmcy     
 28-07-2025        13:53:06    GBp       1,110   553.00  XLON           xeaNp$8mmc6     
 28-07-2025        13:53:02    GBp       163     553.50  XLON           xeaNp$8mmrW     
 28-07-2025        13:53:02    GBp       1       553.50  XLON           xeaNp$8mmrY     
 28-07-2025        13:50:05    GBp       244     553.50  XLON           xeaNp$8m@L4     
 28-07-2025        13:50:05    GBp       4       553.50  XLON           xeaNp$8m@L6     
 28-07-2025        13:40:06    GBp       297     553.50  XLON           xeaNp$8mczd     
 28-07-2025        13:37:52    GBp       168     554.00  XLON           xeaNp$8maiM     
 28-07-2025        13:36:15    GBp       520     554.50  XLON           xeaNp$8mbh$     
 28-07-2025        13:36:10    GBp       566     555.00  XLON           xeaNp$8mbq1     
 28-07-2025        13:34:21    GBp       99      555.50  XLON           xeaNp$8mYIe     
 28-07-2025        13:34:21    GBp       433     555.50  XLON           xeaNp$8mYIg     
 28-07-2025        13:34:21    GBp       94      555.50  XLON           xeaNp$8mYIi     
 28-07-2025        13:34:21    GBp       100     555.50  XLON           xeaNp$8mYIk     
 28-07-2025        13:33:16    GBp       176     555.50  XLON           xeaNp$8mZA4     
 28-07-2025        13:27:11    GBp       307     554.50  XLON           xeaNp$8mi3i     
 28-07-2025        13:26:59    GBp       763     555.00  XLON           xeaNp$8miMC     
 28-07-2025        13:26:59    GBp       254     555.00  XLON           xeaNp$8miHY     
 28-07-2025        13:26:59    GBp       465     555.00  XLON           xeaNp$8miHr     
 28-07-2025        13:26:59    GBp       441     555.00  XLON           xeaNp$8miH$     
 28-07-2025        13:12:43    GBp       692     555.00  XLON           xeaNp$8mJDy     
 28-07-2025        13:11:23    GBp       178     555.50  XLON           xeaNp$8mG9d     
 28-07-2025        13:11:21    GBp       109     555.50  XLON           xeaNp$8mGBf     
 28-07-2025        13:11:21    GBp       64      555.50  XLON           xeaNp$8mGBh     
 28-07-2025        13:10:54    GBp       250     555.50  XLON           xeaNp$8mHW1     
 28-07-2025        13:10:54    GBp       61      555.50  XLON           xeaNp$8mHW3     
 28-07-2025        13:10:54    GBp       14      555.50  XLON           xeaNp$8mHW5     
 28-07-2025        13:10:54    GBp       419     555.50  XLON           xeaNp$8mHW8     
 28-07-2025        13:00:25    GBp       70      555.50  XLON           xeaNp$8mOJo     
 28-07-2025        13:00:25    GBp       813     555.50  XLON           xeaNp$8mOJq     
 28-07-2025        13:00:25    GBp       141     555.50  XLON           xeaNp$8mOJy     
 28-07-2025        13:00:25    GBp       272     555.50  XLON           xeaNp$8mOJ@     
 28-07-2025        13:00:25    GBp       428     555.50  XLON           xeaNp$8mOJE     
 28-07-2025        13:00:25    GBp       435     555.50  XLON           xeaNp$8mOJL     
 28-07-2025        12:50:03    GBp       15      555.50  XLON           xeaNp$8m38V     
 28-07-2025        12:50:02    GBp       3       555.50  XLON           xeaNp$8m3AP     
 28-07-2025        12:49:57    GBp       4       555.50  XLON           xeaNp$8m3MO     
 28-07-2025        12:49:55    GBp       2       555.50  XLON           xeaNp$8m3JL     
 28-07-2025        12:49:53    GBp       20      555.50  XLON           xeaNp$8m3Tw     
 28-07-2025        12:49:30    GBp       3       555.50  XLON           xeaNp$8m0fS     
 28-07-2025        12:49:29    GBp       150     555.50  XLON           xeaNp$8m0hi     
 28-07-2025        12:49:16    GBp       413     555.50  XLON           xeaNp$8m0mI     
 28-07-2025        12:44:12    GBp       9       555.50  XLON           xeaNp$8mFDa     
 28-07-2025        12:44:12    GBp       13      555.50  XLON           xeaNp$8mFDY     
 28-07-2025        12:44:12    GBp       52      555.50  XLON           xeaNp$8mFDs     
 28-07-2025        12:42:32    GBp       205     555.50  XLON           xeaNp$8mCC1     
 28-07-2025        12:42:32    GBp       210     555.50  XLON           xeaNp$8mCC4     
 28-07-2025        12:42:32    GBp       107     555.50  XLON           xeaNp$8mCC6     
 28-07-2025        12:42:15    GBp       456     556.00  XLON           xeaNp$8mCNB     
 28-07-2025        12:35:59    GBp       196     556.00  XLON           xeaNp$8m8SW     
 28-07-2025        12:35:59    GBp       62      556.00  XLON           xeaNp$8m8TS     
 28-07-2025        12:35:59    GBp       731     556.00  XLON           xeaNp$8m8TU     
 28-07-2025        12:19:20    GBp       423     555.50  XLON           xeaNp$8nydK     
 28-07-2025        12:19:20    GBp       154     555.50  XLON           xeaNp$8nydM     
 28-07-2025        12:11:44    GBp       660     555.50  XLON           xeaNp$8nvu5     
 28-07-2025        12:11:35    GBp       276     556.00  XLON           xeaNp$8nv1Z     
 28-07-2025        12:11:23    GBp       395     556.50  XLON           xeaNp$8nvBQ     
 28-07-2025        12:00:01    GBp       25      554.50  XLON           xeaNp$8nkbR     
 28-07-2025        12:00:00    GBp       408     555.00  XLON           xeaNp$8nkjO     
 28-07-2025        11:59:31    GBp       586     555.50  XLON           xeaNp$8nkMq     
 28-07-2025        11:59:31    GBp       397     556.00  XLON           xeaNp$8nkMM     
 28-07-2025        11:54:17    GBp       750     556.50  XLON           xeaNp$8nghO     
 28-07-2025        11:53:11    GBp       164     556.00  XLON           xeaNp$8ngOs     
 28-07-2025        11:52:11    GBp       204     556.00  XLON           xeaNp$8nh9Y     
 28-07-2025        11:40:52    GBp       186     556.00  XLON           xeaNp$8nGaO     
 28-07-2025        11:40:52    GBp       121     556.00  XLON           xeaNp$8nGaQ     
 28-07-2025        11:39:28    GBp       274     556.50  XLON           xeaNp$8nHax     
 28-07-2025        11:38:31    GBp       490     557.00  XLON           xeaNp$8nHCm     
 28-07-2025        11:37:02    GBp       119     557.00  XLON           xeaNp$8nUHE     
 28-07-2025        11:37:02    GBp       700     557.00  XLON           xeaNp$8nUHG     
 28-07-2025        11:37:02    GBp       388     557.00  XLON           xeaNp$8nUHP     
 28-07-2025        11:24:30    GBp       457     557.00  XLON           xeaNp$8n5sd     
 28-07-2025        11:20:34    GBp       435     557.50  XLON           xeaNp$8n04c     
 28-07-2025        11:15:53    GBp       388     557.50  XLON           xeaNp$8nCNZ     
 28-07-2025        11:15:49    GBp       337     558.00  XLON           xeaNp$8nCG6     
 28-07-2025        11:15:49    GBp       615     558.00  XLON           xeaNp$8nCG8     
 28-07-2025        11:15:49    GBp       448     558.00  XLON           xeaNp$8nCGA     
 28-07-2025        11:03:36    GBp       144     558.00  XLON           xeaNp$8oo9H     
 28-07-2025        11:03:36    GBp       250     558.00  XLON           xeaNp$8oo9J     
 28-07-2025        11:03:36    GBp       1,023   558.00  XLON           xeaNp$8oo9L     
 28-07-2025        11:03:36    GBp       247     558.00  XLON           xeaNp$8oo9N     
 28-07-2025        11:03:36    GBp       91      558.00  XLON           xeaNp$8oo9P     
 28-07-2025        11:03:36    GBp       103     558.00  XLON           xeaNp$8oo9R     
 28-07-2025        11:03:36    GBp       267     558.00  XLON           xeaNp$8oo9T     
 28-07-2025        11:03:36    GBp       174     558.00  XLON           xeaNp$8oo8b     
 28-07-2025        11:03:36    GBp       205     558.00  XLON           xeaNp$8oo8d     
 28-07-2025        11:03:36    GBp       220     558.00  XLON           xeaNp$8oo8Z     
 28-07-2025        11:03:36    GBp       388     557.50  XLON           xeaNp$8oo8g     
 28-07-2025        11:03:36    GBp       254     558.00  XLON           xeaNp$8oo8r     
 28-07-2025        11:03:36    GBp       134     558.00  XLON           xeaNp$8oo8x     
 28-07-2025        10:59:13    GBp       417     558.00  XLON           xeaNp$8o@Dx     
 28-07-2025        10:57:40    GBp       188     558.00  XLON           xeaNp$8o$Gg     
 28-07-2025        10:57:40    GBp       557     558.00  XLON           xeaNp$8o$Gm     
 28-07-2025        10:57:40    GBp       29      558.00  XLON           xeaNp$8o$Gs     
 28-07-2025        10:57:01    GBp       212     558.00  XLON           xeaNp$8oymT     
 28-07-2025        10:57:01    GBp       147     558.00  XLON           xeaNp$8oypZ     
 28-07-2025        10:57:01    GBp       388     558.00  XLON           xeaNp$8oypn     
 28-07-2025        10:44:47    GBp       341     558.00  XLON           xeaNp$8obK$     
 28-07-2025        10:44:47    GBp       210     558.00  XLON           xeaNp$8obK1     
 28-07-2025        10:44:47    GBp       588     558.00  XLON           xeaNp$8obK3     
 28-07-2025        10:44:47    GBp       295     558.00  XLON           xeaNp$8obK6     
 28-07-2025        10:44:47    GBp       388     558.00  XLON           xeaNp$8obKF     
 28-07-2025        10:18:08    GBp       121     558.00  XLON           xeaNp$8oTbY     
 28-07-2025        10:18:08    GBp       7       558.00  XLON           xeaNp$8oTbc     
 28-07-2025        09:57:43    GBp       203     557.00  XLON           xeaNp$8oD4p     
 28-07-2025        09:57:43    GBp       277     557.50  XLON           xeaNp$8oD4r     
 28-07-2025        09:57:39    GBp       13      557.50  XLON           xeaNp$8oD7U     
 28-07-2025        09:56:20    GBp       531     557.50  XLON           xeaNp$8oA9r     
 28-07-2025        09:53:42    GBp       584     558.00  XLON           xeaNp$8o8IU     
 28-07-2025        09:50:01    GBp       13      558.00  XLON           xeaNp$8ptVB     
 28-07-2025        09:50:01    GBp       222     558.00  XLON           xeaNp$8ptVD     
 28-07-2025        09:42:32    GBp       172     559.00  XLON           xeaNp$8pnE5     
 28-07-2025        09:42:32    GBp       287     559.50  XLON           xeaNp$8pnE7     
 28-07-2025        09:42:32    GBp       655     560.00  XLON           xeaNp$8pnE9     
 28-07-2025        09:40:19    GBp       428     561.00  XLON           xeaNp$8p$sX     
 28-07-2025        09:37:22    GBp       86      561.00  XLON           xeaNp$8pzBv     
 28-07-2025        09:37:22    GBp       191     561.00  XLON           xeaNp$8pzBx     
 28-07-2025        09:37:22    GBp       96      561.00  XLON           xeaNp$8pzBz     
 28-07-2025        09:33:26    GBp       332     561.00  XLON           xeaNp$8puH@     
 28-07-2025        09:33:26    GBp       92      561.00  XLON           xeaNp$8puH0     
 28-07-2025        09:33:26    GBp       86      561.00  XLON           xeaNp$8puH2     
 28-07-2025        09:30:04    GBp       116     561.00  XLON           xeaNp$8pdyR     
 28-07-2025        09:30:04    GBp       391     561.00  XLON           xeaNp$8pdyT     
 28-07-2025        09:18:42    GBp       221     560.50  XLON           xeaNp$8plI1     
 28-07-2025        09:17:27    GBp       120     561.50  XLON           xeaNp$8piI6     
 28-07-2025        09:17:27    GBp       126     561.50  XLON           xeaNp$8piIA     
 28-07-2025        09:17:27    GBp       304     562.00  XLON           xeaNp$8piIC     
 28-07-2025        09:17:26    GBp       84      562.50  XLON           xeaNp$8piT3     
 28-07-2025        09:17:26    GBp       700     562.50  XLON           xeaNp$8piT5     
 28-07-2025        09:17:26    GBp       217     562.50  XLON           xeaNp$8piT7     
 28-07-2025        09:17:26    GBp       388     562.00  XLON           xeaNp$8piTF     
 28-07-2025        09:11:54    GBp       149     562.00  XLON           xeaNp$8pffs     
 28-07-2025        09:11:54    GBp       239     562.00  XLON           xeaNp$8pffu     
 28-07-2025        09:08:40    GBp       269     562.00  XLON           xeaNp$8pNAd     
 28-07-2025        09:08:40    GBp       388     562.50  XLON           xeaNp$8pNAn     
 28-07-2025        08:57:27    GBp       256     561.50  XLON           xeaNp$8pS@S     
 28-07-2025        08:57:22    GBp       560     562.00  XLON           xeaNp$8pS58     
 28-07-2025        08:55:48    GBp       877     562.50  XLON           xeaNp$8pTxE     
 28-07-2025        08:54:01    GBp       388     562.00  XLON           xeaNp$8pQEb     
 28-07-2025        08:47:36    GBp       91      561.00  XLON           xeaNp$8p6Kd     
 28-07-2025        08:47:36    GBp       156     561.00  XLON           xeaNp$8p6Kf     
 28-07-2025        08:47:36    GBp       19      561.00  XLON           xeaNp$8p6Kb     
 28-07-2025        08:47:36    GBp       388     560.50  XLON           xeaNp$8p6Kr     
 28-07-2025        08:46:37    GBp       388     561.00  XLON           xeaNp$8p71O     
 28-07-2025        08:35:29    GBp       455     561.00  XLON           xeaNp$8pEC$     
 28-07-2025        08:34:52    GBp       454     561.00  XLON           xeaNp$8pFe0     
 28-07-2025        08:34:52    GBp       231     561.00  XLON           xeaNp$8pFe2     
 28-07-2025        08:34:52    GBp       2,683   561.00  XLON           xeaNp$8pFeJ     
 28-07-2025        08:13:13    GBp       218     561.00  XLON           xeaNp$8i$j7     
 28-07-2025        08:13:13    GBp       250     561.00  XLON           xeaNp$8i$j9     
 28-07-2025        08:13:13    GBp       471     561.00  XLON           xeaNp$8i$jB     
 28-07-2025        08:13:13    GBp       388     560.50  XLON           xeaNp$8i$jR     
 28-07-2025        08:07:09    GBp       269     561.00  XLON           xeaNp$8ixNF     
 28-07-2025        08:07:08    GBp       388     561.50  XLON           xeaNp$8ixM4     
 28-07-2025        08:02:58    GBp       1       561.00  XLON           xeaNp$8idEX     
 28-07-2025        08:02:58    GBp       240     561.00  XLON           xeaNp$8idEZ     
 28-07-2025        08:02:58    GBp       390     561.00  XLON           xeaNp$8idFT     
 28-07-2025        08:02:58    GBp       170     561.00  XLON           xeaNp$8idFV

Recent news on Osb

See all news