REG-Transaction in own shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250730:nGNE5KLtGy&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
30 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 29 July 2025 it had purchased a total of 186,216
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 186,216 - -
Highest price paid (per ordinary share) 554.50p - -
Lowest price paid (per ordinary share) 545.00p - -
Volume weighted average price paid (per ordinary share) 550.18p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 363,990,260 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 363,990,260.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
29-07-2025 16:26:13 GBp 64 546.00 XLON xeaNpbSTdcD
29-07-2025 16:26:13 GBp 582 546.00 XLON xeaNpbSTdcE
29-07-2025 16:25:19 GBp 1,012 546.00 XLON xeaNpbSTacj
29-07-2025 16:25:19 GBp 127 546.00 XLON xeaNpbSTaXO
29-07-2025 16:18:29 GBp 568 546.50 XLON xeaNpbSTkC@
29-07-2025 16:18:26 GBp 17 546.50 XLON xeaNpbSTk91
29-07-2025 16:18:25 GBp 927 546.50 XLON xeaNpbSTk8H
29-07-2025 16:18:25 GBp 91 546.50 XLON xeaNpbSTk8J
29-07-2025 16:18:11 GBp 316 546.50 XLON xeaNpbSTkIP
29-07-2025 16:17:58 GBp 387 546.50 XLON xeaNpbSTlZd
29-07-2025 16:17:58 GBp 195 547.00 XLON xeaNpbSTlZf
29-07-2025 16:17:58 GBp 653 547.00 XLON xeaNpbSTlZh
29-07-2025 16:17:58 GBp 578 547.00 XLON xeaNpbSTlZj
29-07-2025 16:17:52 GBp 379 547.50 XLON xeaNpbSTllI
29-07-2025 16:17:52 GBp 480 547.50 XLON xeaNpbSTllK
29-07-2025 16:17:52 GBp 250 547.50 XLON xeaNpbSTllM
29-07-2025 16:17:52 GBp 333 547.50 XLON xeaNpbSTllO
29-07-2025 16:17:48 GBp 429 547.00 XLON xeaNpbSTleA
29-07-2025 16:17:48 GBp 607 547.00 XLON xeaNpbSTleH
29-07-2025 16:17:48 GBp 405 547.00 XLON xeaNpbSTleN
29-07-2025 16:14:08 GBp 11 547.50 XLON xeaNpbSTgv$
29-07-2025 16:14:08 GBp 249 547.50 XLON xeaNpbSTgv1
29-07-2025 16:11:16 GBp 549 547.50 XLON xeaNpbSTeSP
29-07-2025 16:11:16 GBp 1,083 547.50 XLON xeaNpbSTeSR
29-07-2025 16:10:42 GBp 1,279 548.00 XLON xeaNpbSTf$O
29-07-2025 16:10:42 GBp 29 548.00 XLON xeaNpbSTf$Q
29-07-2025 16:10:42 GBp 24 548.00 XLON xeaNpbSTf$S
29-07-2025 16:10:42 GBp 69 548.00 XLON xeaNpbSTf$U
29-07-2025 16:10:42 GBp 133 548.00 XLON xeaNpbSTf@W
29-07-2025 16:09:43 GBp 211 548.00 XLON xeaNpbSTMla
29-07-2025 16:09:38 GBp 453 548.00 XLON xeaNpbSTMhN
29-07-2025 16:09:38 GBp 500 548.00 XLON xeaNpbSTMhP
29-07-2025 16:09:38 GBp 525 547.50 XLON xeaNpbSTMhS
29-07-2025 16:09:37 GBp 1,012 547.50 XLON xeaNpbSTMqo
29-07-2025 16:06:48 GBp 585 548.00 XLON xeaNpbSTKAa
29-07-2025 16:06:48 GBp 1,012 548.00 XLON xeaNpbSTKAg
29-07-2025 16:02:42 GBp 371 548.00 XLON xeaNpbSTJMO
29-07-2025 16:02:16 GBp 1,350 548.50 XLON xeaNpbSTGjo
29-07-2025 16:02:12 GBp 1,245 549.50 XLON xeaNpbSTGh4
29-07-2025 16:02:12 GBp 328 549.50 XLON xeaNpbSTGh6
29-07-2025 16:02:12 GBp 102 549.50 XLON xeaNpbSTGh8
29-07-2025 16:02:12 GBp 397 549.50 XLON xeaNpbSTGhT
29-07-2025 16:02:12 GBp 1,012 549.00 XLON xeaNpbSTGgb
29-07-2025 15:57:27 GBp 1,591 549.50 XLON xeaNpbSTSuB
29-07-2025 15:55:57 GBp 238 550.00 XLON xeaNpbSTTPA
29-07-2025 15:55:47 GBp 57 550.00 XLON xeaNpbSTQXg
29-07-2025 15:55:47 GBp 197 550.00 XLON xeaNpbSTQXs
29-07-2025 15:55:47 GBp 79 550.00 XLON xeaNpbSTQX0
29-07-2025 15:55:47 GBp 233 550.00 XLON xeaNpbSTQXw
29-07-2025 15:55:47 GBp 121 550.00 XLON xeaNpbSTQXT
29-07-2025 15:55:47 GBp 298 550.00 XLON xeaNpbSTQXV
29-07-2025 15:55:47 GBp 79 550.00 XLON xeaNpbSTQWX
29-07-2025 15:55:47 GBp 94 550.00 XLON xeaNpbSTQWz
29-07-2025 15:55:47 GBp 700 550.00 XLON xeaNpbSTQW$
29-07-2025 15:55:47 GBp 1,012 550.00 XLON xeaNpbSTQW4
29-07-2025 15:52:34 GBp 532 550.00 XLON xeaNpbSTP6z
29-07-2025 15:52:34 GBp 1,012 550.00 XLON xeaNpbSTP62
29-07-2025 15:49:42 GBp 204 550.50 XLON xeaNpbST417
29-07-2025 15:49:37 GBp 1,012 550.50 XLON xeaNpbST4Dy
29-07-2025 15:46:07 GBp 142 551.00 XLON xeaNpbST05j
29-07-2025 15:46:07 GBp 432 551.00 XLON xeaNpbST05l
29-07-2025 15:46:07 GBp 1,091 551.00 XLON xeaNpbST05m
29-07-2025 15:46:07 GBp 140 551.00 XLON xeaNpbST05t
29-07-2025 15:44:53 GBp 275 551.00 XLON xeaNpbSTEB2
29-07-2025 15:44:52 GBp 28 551.00 XLON xeaNpbSTEL$
29-07-2025 15:44:52 GBp 45 551.00 XLON xeaNpbSTEL1
29-07-2025 15:44:52 GBp 183 551.00 XLON xeaNpbSTEL3
29-07-2025 15:44:52 GBp 220 551.00 XLON xeaNpbSTELz
29-07-2025 15:44:52 GBp 294 551.00 XLON xeaNpbSTELG
29-07-2025 15:44:52 GBp 312 551.00 XLON xeaNpbSTELE
29-07-2025 15:44:27 GBp 930 551.00 XLON xeaNpbSTF2l
29-07-2025 15:44:27 GBp 82 551.00 XLON xeaNpbSTF2n
29-07-2025 15:36:40 GBp 60 552.00 XLON xeaNpbSUoDT
29-07-2025 15:36:40 GBp 989 552.00 XLON xeaNpbSUoCd
29-07-2025 15:36:40 GBp 762 552.00 XLON xeaNpbSUoCf
29-07-2025 15:36:39 GBp 662 552.50 XLON xeaNpbSUoC@
29-07-2025 15:36:39 GBp 1,139 552.50 XLON xeaNpbSUoCs
29-07-2025 15:36:39 GBp 143 552.50 XLON xeaNpbSUoCu
29-07-2025 15:36:39 GBp 119 552.50 XLON xeaNpbSUoCw
29-07-2025 15:36:39 GBp 335 552.50 XLON xeaNpbSUoCy
29-07-2025 15:36:39 GBp 143 552.50 XLON xeaNpbSUoCF
29-07-2025 15:36:39 GBp 1,021 552.50 XLON xeaNpbSUoCD
29-07-2025 15:36:39 GBp 119 552.50 XLON xeaNpbSUoCH
29-07-2025 15:36:39 GBp 335 552.50 XLON xeaNpbSUoCJ
29-07-2025 15:36:39 GBp 660 552.50 XLON xeaNpbSUoCL
29-07-2025 15:36:39 GBp 303 552.50 XLON xeaNpbSUoFb
29-07-2025 15:36:39 GBp 480 552.50 XLON xeaNpbSUoFX
29-07-2025 15:36:39 GBp 1,089 552.50 XLON xeaNpbSUoFZ
29-07-2025 15:27:19 GBp 311 552.50 XLON xeaNpbSUx8E
29-07-2025 15:27:19 GBp 1,089 552.50 XLON xeaNpbSUx8G
29-07-2025 15:27:19 GBp 528 552.50 XLON xeaNpbSUx8I
29-07-2025 15:27:18 GBp 1,012 552.00 XLON xeaNpbSUxB8
29-07-2025 15:22:31 GBp 194 552.50 XLON xeaNpbSUdMq
29-07-2025 15:22:10 GBp 222 552.50 XLON xeaNpbSUdR1
29-07-2025 15:22:09 GBp 223 552.00 XLON xeaNpbSUdQb
29-07-2025 15:22:09 GBp 789 552.00 XLON xeaNpbSUdQd
29-07-2025 15:21:41 GBp 120 552.00 XLON xeaNpbSUapO
29-07-2025 15:21:27 GBp 123 552.00 XLON xeaNpbSUaDP
29-07-2025 15:20:45 GBp 152 552.00 XLON xeaNpbSUbf0
29-07-2025 15:20:45 GBp 860 552.00 XLON xeaNpbSUbf2
29-07-2025 15:16:37 GBp 1,198 552.00 XLON xeaNpbSUXYW
29-07-2025 15:15:36 GBp 2,327 552.00 XLON xeaNpbSUkd@
29-07-2025 15:15:36 GBp 1,089 552.00 XLON xeaNpbSUkd0
29-07-2025 15:07:46 GBp 1,321 551.50 XLON xeaNpbSUfBq
29-07-2025 15:05:48 GBp 1,046 552.50 XLON xeaNpbSUNMd
29-07-2025 15:05:48 GBp 177 552.50 XLON xeaNpbSUNMf
29-07-2025 15:01:57 GBp 1,545 551.50 XLON xeaNpbSUGnu
29-07-2025 15:01:52 GBp 215 552.00 XLON xeaNpbSUGyF
29-07-2025 15:01:52 GBp 700 552.00 XLON xeaNpbSUGyH
29-07-2025 15:00:53 GBp 400 552.50 XLON xeaNpbSUH3C
29-07-2025 15:00:53 GBp 149 552.50 XLON xeaNpbSUH3E
29-07-2025 15:00:15 GBp 693 552.00 XLON xeaNpbSUUv3
29-07-2025 15:00:15 GBp 319 552.00 XLON xeaNpbSUUv5
29-07-2025 14:59:05 GBp 499 552.00 XLON xeaNpbSUVKi
29-07-2025 14:59:05 GBp 953 552.00 XLON xeaNpbSUVKr
29-07-2025 14:59:05 GBp 206 552.00 XLON xeaNpbSUVKt
29-07-2025 14:58:39 GBp 512 552.00 XLON xeaNpbSUSiP
29-07-2025 14:56:03 GBp 121 551.50 XLON xeaNpbSUQHG
29-07-2025 14:55:50 GBp 31 551.50 XLON xeaNpbSURZK
29-07-2025 14:54:32 GBp 182 551.50 XLON xeaNpbSUOyJ
29-07-2025 14:54:32 GBp 122 551.50 XLON xeaNpbSUOyL
29-07-2025 14:54:06 GBp 412 551.50 XLON xeaNpbSUOHK
29-07-2025 14:53:53 GBp 121 551.50 XLON xeaNpbSUPWb
29-07-2025 14:53:20 GBp 11 552.00 XLON xeaNpbSUP0l
29-07-2025 14:53:20 GBp 149 552.00 XLON xeaNpbSUP0n
29-07-2025 14:53:20 GBp 287 552.00 XLON xeaNpbSUP0p
29-07-2025 14:53:20 GBp 963 552.00 XLON xeaNpbSUP0@
29-07-2025 14:53:20 GBp 292 552.00 XLON xeaNpbSUP00
29-07-2025 14:53:20 GBp 1,582 552.00 XLON xeaNpbSUP0H
29-07-2025 14:53:20 GBp 287 552.00 XLON xeaNpbSUP0J
29-07-2025 14:48:03 GBp 407 551.50 XLON xeaNpbSU3gg
29-07-2025 14:48:03 GBp 604 551.50 XLON xeaNpbSU3gr
29-07-2025 14:48:03 GBp 85 551.50 XLON xeaNpbSU3gt
29-07-2025 14:48:02 GBp 675 551.50 XLON xeaNpbSU3g3
29-07-2025 14:48:02 GBp 271 551.50 XLON xeaNpbSU3g9
29-07-2025 14:48:02 GBp 463 551.50 XLON xeaNpbSU3gB
29-07-2025 14:48:02 GBp 345 551.50 XLON xeaNpbSU3gD
29-07-2025 14:48:02 GBp 345 551.50 XLON xeaNpbSU3gF
29-07-2025 14:48:01 GBp 328 551.00 XLON xeaNpbSU3rg
29-07-2025 14:41:25 GBp 303 550.00 XLON xeaNpbSUAgy
29-07-2025 14:41:25 GBp 461 550.50 XLON xeaNpbSUAg1
29-07-2025 14:41:25 GBp 1,480 550.50 XLON xeaNpbSUAgA
29-07-2025 14:41:25 GBp 780 550.50 XLON xeaNpbSUAgG
29-07-2025 14:41:25 GBp 1,089 550.50 XLON xeaNpbSUAgI
29-07-2025 14:33:34 GBp 44 550.00 XLON xeaNpbSVpOv
29-07-2025 14:33:34 GBp 1,392 550.00 XLON xeaNpbSVpO4
29-07-2025 14:32:47 GBp 415 550.50 XLON xeaNpbSVmL6
29-07-2025 14:32:47 GBp 722 550.50 XLON xeaNpbSVmL0
29-07-2025 14:32:47 GBp 303 550.50 XLON xeaNpbSVmL2
29-07-2025 14:32:47 GBp 267 550.50 XLON xeaNpbSVmKX
29-07-2025 14:32:47 GBp 49 550.50 XLON xeaNpbSVmKZ
29-07-2025 14:32:47 GBp 273 550.50 XLON xeaNpbSVmKb
29-07-2025 14:32:47 GBp 514 550.50 XLON xeaNpbSVmKd
29-07-2025 14:32:47 GBp 482 550.50 XLON xeaNpbSVmKf
29-07-2025 14:32:47 GBp 261 550.50 XLON xeaNpbSVmLP
29-07-2025 14:32:47 GBp 110 550.50 XLON xeaNpbSVmLR
29-07-2025 14:32:47 GBp 195 550.50 XLON xeaNpbSVmLT
29-07-2025 14:32:47 GBp 390 550.50 XLON xeaNpbSVmLV
29-07-2025 14:32:47 GBp 443 550.00 XLON xeaNpbSVmKi
29-07-2025 14:32:14 GBp 230 550.50 XLON xeaNpbSVnzw
29-07-2025 14:24:49 GBp 340 549.50 XLON xeaNpbSVuFh
29-07-2025 14:24:49 GBp 271 549.50 XLON xeaNpbSVuFl
29-07-2025 14:24:49 GBp 514 549.50 XLON xeaNpbSVuFn
29-07-2025 14:24:49 GBp 500 549.50 XLON xeaNpbSVuFp
29-07-2025 14:24:49 GBp 661 549.50 XLON xeaNpbSVuFr
29-07-2025 14:24:49 GBp 266 549.00 XLON xeaNpbSVuFy
29-07-2025 14:24:11 GBp 443 549.50 XLON xeaNpbSVvXZ
29-07-2025 14:24:05 GBp 1,012 550.00 XLON xeaNpbSVvjJ
29-07-2025 14:24:05 GBp 1,012 550.00 XLON xeaNpbSVviX
29-07-2025 14:05:31 GBp 577 550.50 XLON xeaNpbSVhdX
29-07-2025 14:04:50 GBp 1,662 550.50 XLON xeaNpbSVh7O
29-07-2025 14:04:50 GBp 444 551.00 XLON xeaNpbSVh7Q
29-07-2025 14:04:50 GBp 39 551.00 XLON xeaNpbSVh7S
29-07-2025 14:04:50 GBp 40 551.00 XLON xeaNpbSVh6Y
29-07-2025 13:59:26 GBp 351 550.50 XLON xeaNpbSVNEH
29-07-2025 13:59:25 GBp 284 550.50 XLON xeaNpbSVN9W
29-07-2025 13:59:14 GBp 1,237 550.50 XLON xeaNpbSVNK8
29-07-2025 13:59:14 GBp 226 550.50 XLON xeaNpbSVNKA
29-07-2025 13:55:32 GBp 1,591 550.00 XLON xeaNpbSVIjW
29-07-2025 13:54:04 GBp 954 550.50 XLON xeaNpbSVJbt
29-07-2025 13:54:04 GBp 222 551.00 XLON xeaNpbSVJbv
29-07-2025 13:54:04 GBp 229 551.00 XLON xeaNpbSVJb$
29-07-2025 13:54:04 GBp 222 551.00 XLON xeaNpbSVJb5
29-07-2025 13:54:04 GBp 227 551.00 XLON xeaNpbSVJbB
29-07-2025 13:54:04 GBp 223 551.00 XLON xeaNpbSVJbH
29-07-2025 13:54:04 GBp 227 551.00 XLON xeaNpbSVJbN
29-07-2025 13:54:04 GBp 223 551.00 XLON xeaNpbSVJbT
29-07-2025 13:54:03 GBp 225 551.00 XLON xeaNpbSVJaf
29-07-2025 13:54:03 GBp 338 551.00 XLON xeaNpbSVJal
29-07-2025 13:54:03 GBp 478 551.00 XLON xeaNpbSVJan
29-07-2025 13:54:03 GBp 228 551.00 XLON xeaNpbSVJax
29-07-2025 13:54:03 GBp 223 551.00 XLON xeaNpbSVJaV
29-07-2025 13:54:03 GBp 227 551.00 XLON xeaNpbSVJdf
29-07-2025 13:54:03 GBp 222 551.00 XLON xeaNpbSVJdk
29-07-2025 13:54:03 GBp 224 551.00 XLON xeaNpbSVJdw
29-07-2025 13:54:03 GBp 229 551.00 XLON xeaNpbSVJd5
29-07-2025 13:54:03 GBp 220 551.00 XLON xeaNpbSVJdB
29-07-2025 13:54:02 GBp 221 551.00 XLON xeaNpbSVJdI
29-07-2025 13:54:02 GBp 226 551.00 XLON xeaNpbSVJdO
29-07-2025 13:54:02 GBp 293 551.00 XLON xeaNpbSVJWX
29-07-2025 13:54:01 GBp 199 551.00 XLON xeaNpbSVJZn
29-07-2025 13:54:01 GBp 198 551.00 XLON xeaNpbSVJZ3
29-07-2025 13:54:01 GBp 482 551.00 XLON xeaNpbSVJZT
29-07-2025 13:54:01 GBp 700 551.00 XLON xeaNpbSVJZV
29-07-2025 13:54:01 GBp 1,012 551.00 XLON xeaNpbSVJYa
29-07-2025 13:50:23 GBp 339 551.50 XLON xeaNpbSVUsE
29-07-2025 13:30:40 GBp 98 550.50 XLON xeaNpbSV5Il
29-07-2025 13:27:14 GBp 1,015 550.50 XLON xeaNpbSV0hx
29-07-2025 13:18:25 GBp 900 551.00 XLON xeaNpbSVDIo
29-07-2025 13:18:08 GBp 412 551.50 XLON xeaNpbSVAay
29-07-2025 13:18:08 GBp 739 551.50 XLON xeaNpbSVAa2
29-07-2025 13:18:07 GBp 338 551.50 XLON xeaNpbSVAaD
29-07-2025 13:18:07 GBp 339 551.50 XLON xeaNpbSVAaO
29-07-2025 13:11:46 GBp 323 551.00 XLON xeaNpbSOt2l
29-07-2025 13:10:45 GBp 287 551.50 XLON xeaNpbSOqe6
29-07-2025 13:09:55 GBp 1 551.00 XLON xeaNpbSOq8F
29-07-2025 13:09:55 GBp 940 551.00 XLON xeaNpbSOq8H
29-07-2025 13:01:34 GBp 1,119 550.00 XLON xeaNpbSOn92
29-07-2025 13:00:15 GBp 622 550.00 XLON xeaNpbSO$Dv
29-07-2025 13:00:15 GBp 396 549.50 XLON xeaNpbSO$D@
29-07-2025 13:00:15 GBp 904 550.00 XLON xeaNpbSO$D2
29-07-2025 12:55:05 GBp 205 551.00 XLON xeaNpbSOuG@
29-07-2025 12:55:05 GBp 29 551.00 XLON xeaNpbSOuG0
29-07-2025 12:55:05 GBp 101 551.00 XLON xeaNpbSOuG2
29-07-2025 12:55:05 GBp 893 550.50 XLON xeaNpbSOuG9
29-07-2025 12:46:21 GBp 248 550.50 XLON xeaNpbSObV@
29-07-2025 12:46:21 GBp 546 550.00 XLON xeaNpbSObVx
29-07-2025 12:46:21 GBp 62 550.50 XLON xeaNpbSObVz
29-07-2025 12:41:15 GBp 1,440 550.50 XLON xeaNpbSOW9f
29-07-2025 12:41:10 GBp 968 551.00 XLON xeaNpbSOWA6
29-07-2025 12:29:59 GBp 939 550.00 XLON xeaNpbSOhLG
29-07-2025 12:29:58 GBp 1,339 550.50 XLON xeaNpbSOhN5
29-07-2025 12:19:01 GBp 275 550.50 XLON xeaNpbSOL3Y
29-07-2025 12:18:10 GBp 235 551.00 XLON xeaNpbSOLQL
29-07-2025 12:18:10 GBp 338 551.50 XLON xeaNpbSOLQN
29-07-2025 12:17:26 GBp 43 552.00 XLON xeaNpbSOIy2
29-07-2025 12:17:26 GBp 230 552.00 XLON xeaNpbSOIy4
29-07-2025 12:15:46 GBp 321 552.50 XLON xeaNpbSOJnJ
29-07-2025 12:15:46 GBp 732 553.00 XLON xeaNpbSOJnL
29-07-2025 12:13:43 GBp 445 553.00 XLON xeaNpbSOGsS
29-07-2025 12:13:41 GBp 271 553.50 XLON xeaNpbSOGnG
29-07-2025 12:13:39 GBp 11,348 553.50 XLON xeaNpbSOGmF
29-07-2025 12:09:51 GBp 563 552.50 XLON xeaNpbSOUxe
29-07-2025 12:02:02 GBp 246 552.00 XLON xeaNpbSORp3
29-07-2025 12:00:11 GBp 783 552.00 XLON xeaNpbSOOFP
29-07-2025 11:37:17 GBp 2,048 552.00 XLON xeaNpbSOCgJ
29-07-2025 11:37:17 GBp 1,998 552.00 XLON xeaNpbSOCgL
29-07-2025 11:37:17 GBp 966 552.00 XLON xeaNpbSOCgN
29-07-2025 11:00:15 GBp 721 551.00 XLON xeaNpbSPvtq
29-07-2025 10:59:58 GBp 744 551.50 XLON xeaNpbSPv7a
29-07-2025 10:58:59 GBp 235 552.00 XLON xeaNpbSPci$
29-07-2025 10:57:01 GBp 297 552.00 XLON xeaNpbSPdYz
29-07-2025 10:57:01 GBp 252 552.00 XLON xeaNpbSPdY$
29-07-2025 10:55:22 GBp 92 552.00 XLON xeaNpbSPdH2
29-07-2025 10:55:22 GBp 27 552.00 XLON xeaNpbSPdH4
29-07-2025 10:55:22 GBp 70 552.00 XLON xeaNpbSPdH6
29-07-2025 10:55:22 GBp 23 552.00 XLON xeaNpbSPdH8
29-07-2025 10:55:22 GBp 593 551.50 XLON xeaNpbSPdHG
29-07-2025 10:51:09 GBp 1,843 552.00 XLON xeaNpbSPb8B
29-07-2025 10:51:09 GBp 416 551.50 XLON xeaNpbSPb8E
29-07-2025 10:51:09 GBp 524 552.00 XLON xeaNpbSPb8G
29-07-2025 10:41:10 GBp 471 552.00 XLON xeaNpbSPkw5
29-07-2025 10:41:03 GBp 3,881 550.50 XLON xeaNpbSPk6x
29-07-2025 10:30:08 GBp 34 548.00 XLON xeaNpbSPhUU
29-07-2025 10:30:06 GBp 34 548.00 XLON xeaNpbSPhO8
29-07-2025 10:30:04 GBp 34 548.00 XLON xeaNpbSPedi
29-07-2025 10:22:27 GBp 279 547.50 XLON xeaNpbSPNCV
29-07-2025 10:22:24 GBp 171 548.00 XLON xeaNpbSPNFP
29-07-2025 10:22:24 GBp 429 548.00 XLON xeaNpbSPNEf
29-07-2025 10:22:24 GBp 437 548.00 XLON xeaNpbSPNEp
29-07-2025 10:22:24 GBp 85 548.00 XLON xeaNpbSPNEr
29-07-2025 10:18:25 GBp 190 546.50 XLON xeaNpbSPL2@
29-07-2025 10:18:25 GBp 1,658 546.50 XLON xeaNpbSPL2J
29-07-2025 10:12:08 GBp 503 546.00 XLON xeaNpbSPGKv
29-07-2025 10:10:44 GBp 549 546.00 XLON xeaNpbSPHxS
29-07-2025 10:09:38 GBp 552 546.50 XLON xeaNpbSPUdY
29-07-2025 10:09:16 GBp 577 547.00 XLON xeaNpbSPUlT
29-07-2025 10:01:35 GBp 244 547.50 XLON xeaNpbSPRew
29-07-2025 10:01:34 GBp 899 547.50 XLON xeaNpbSPRhb
29-07-2025 10:01:34 GBp 614 547.50 XLON xeaNpbSPRhl
29-07-2025 10:01:33 GBp 573 547.50 XLON xeaNpbSPRhx
29-07-2025 10:01:33 GBp 127 547.50 XLON xeaNpbSPRhz
29-07-2025 10:01:33 GBp 615 547.50 XLON xeaNpbSPRh5
29-07-2025 10:01:33 GBp 786 547.50 XLON xeaNpbSPRhH
29-07-2025 10:00:56 GBp 21 546.50 XLON xeaNpbSPR1i
29-07-2025 09:59:48 GBp 560 546.50 XLON xeaNpbSPOgJ
29-07-2025 09:42:31 GBp 484 545.50 XLON xeaNpbSP1nk
29-07-2025 09:42:09 GBp 557 546.50 XLON xeaNpbSP1wl
29-07-2025 09:41:37 GBp 594 546.50 XLON xeaNpbSP1At
29-07-2025 09:35:25 GBp 279 546.00 XLON xeaNpbSPD6C
29-07-2025 09:34:28 GBp 87 547.00 XLON xeaNpbSPAdI
29-07-2025 09:34:28 GBp 84 547.00 XLON xeaNpbSPAdK
29-07-2025 09:34:28 GBp 224 546.00 XLON xeaNpbSPAdT
29-07-2025 09:34:28 GBp 106 546.00 XLON xeaNpbSPAdV
29-07-2025 09:34:28 GBp 484 546.50 XLON xeaNpbSPAcX
29-07-2025 09:33:23 GBp 316 546.50 XLON xeaNpbSPANv
29-07-2025 09:32:27 GBp 107 547.00 XLON xeaNpbSPBqx
29-07-2025 09:32:27 GBp 21 547.00 XLON xeaNpbSPBqz
29-07-2025 09:32:27 GBp 43 547.00 XLON xeaNpbSPBq$
29-07-2025 09:32:00 GBp 191 547.00 XLON xeaNpbSPB0b
29-07-2025 09:30:29 GBp 265 547.00 XLON xeaNpbSP8yQ
29-07-2025 09:28:31 GBp 12 547.00 XLON xeaNpbSP91p
29-07-2025 09:28:31 GBp 439 547.00 XLON xeaNpbSP91r
29-07-2025 09:28:31 GBp 66 547.00 XLON xeaNpbSP91t
29-07-2025 09:27:32 GBp 2 547.00 XLON xeaNpbSQscB
29-07-2025 09:27:32 GBp 273 547.00 XLON xeaNpbSQscD
29-07-2025 09:25:34 GBp 255 547.00 XLON xeaNpbSQtpa
29-07-2025 09:25:34 GBp 229 547.00 XLON xeaNpbSQtpY
29-07-2025 09:22:48 GBp 90 547.00 XLON xeaNpbSQrZE
29-07-2025 09:22:48 GBp 183 547.00 XLON xeaNpbSQrZG
29-07-2025 09:22:48 GBp 492 547.00 XLON xeaNpbSQrZI
29-07-2025 09:22:48 GBp 2,740 547.00 XLON xeaNpbSQrZV
29-07-2025 09:22:48 GBp 139 547.00 XLON xeaNpbSQrYj
29-07-2025 09:22:48 GBp 342 547.00 XLON xeaNpbSQrYl
29-07-2025 09:11:15 GBp 719 546.00 XLON xeaNpbSQwDU
29-07-2025 09:04:19 GBp 622 545.00 XLON xeaNpbSQaTD
29-07-2025 09:02:08 GBp 583 545.50 XLON xeaNpbSQYDx
29-07-2025 09:02:08 GBp 62 546.00 XLON xeaNpbSQYDy
29-07-2025 09:02:08 GBp 700 546.00 XLON xeaNpbSQYD@
29-07-2025 09:02:08 GBp 36 546.00 XLON xeaNpbSQYD0
29-07-2025 08:57:10 GBp 363 545.50 XLON xeaNpbSQkPu
29-07-2025 08:57:10 GBp 494 546.00 XLON xeaNpbSQkPw
29-07-2025 08:55:57 GBp 856 546.00 XLON xeaNpbSQlGO
29-07-2025 08:55:05 GBp 175 547.00 XLON xeaNpbSQivs
29-07-2025 08:55:05 GBp 38 546.50 XLON xeaNpbSQivu
29-07-2025 08:54:06 GBp 236 547.00 XLON xeaNpbSQjWq
29-07-2025 08:53:11 GBp 285 547.00 XLON xeaNpbSQjMN
29-07-2025 08:53:01 GBp 171 547.00 XLON xeaNpbSQjQc
29-07-2025 08:53:01 GBp 218 547.00 XLON xeaNpbSQjQu
29-07-2025 08:53:01 GBp 402 547.00 XLON xeaNpbSQjQ@
29-07-2025 08:53:01 GBp 241 547.00 XLON xeaNpbSQjQ0
29-07-2025 08:52:13 GBp 155 547.00 XLON xeaNpbSQg7$
29-07-2025 08:52:13 GBp 330 547.00 XLON xeaNpbSQg71
29-07-2025 08:52:13 GBp 267 547.00 XLON xeaNpbSQg7Q
29-07-2025 08:52:13 GBp 212 546.50 XLON xeaNpbSQg6c
29-07-2025 08:52:13 GBp 161 546.50 XLON xeaNpbSQg6e
29-07-2025 08:52:13 GBp 534 547.00 XLON xeaNpbSQg6j
29-07-2025 08:43:36 GBp 221 547.00 XLON xeaNpbSQKM2
29-07-2025 08:43:36 GBp 282 547.00 XLON xeaNpbSQKM9
29-07-2025 08:43:22 GBp 282 547.50 XLON xeaNpbSQKQC
29-07-2025 08:43:22 GBp 405 548.00 XLON xeaNpbSQKQE
29-07-2025 08:41:24 GBp 265 549.00 XLON xeaNpbSQIuk
29-07-2025 08:33:38 GBp 36 547.00 XLON xeaNpbSQSh$
29-07-2025 08:33:38 GBp 151 547.00 XLON xeaNpbSQShz
29-07-2025 08:33:38 GBp 212 546.50 XLON xeaNpbSQSh4
29-07-2025 08:33:00 GBp 354 547.00 XLON xeaNpbSQSAr
29-07-2025 08:33:00 GBp 54 547.50 XLON xeaNpbSQSA$
29-07-2025 08:33:00 GBp 504 547.50 XLON xeaNpbSQSA1
29-07-2025 08:33:00 GBp 94 547.50 XLON xeaNpbSQSA3
29-07-2025 08:33:00 GBp 109 547.50 XLON xeaNpbSQSA5
29-07-2025 08:33:00 GBp 350 547.00 XLON xeaNpbSQSA7
29-07-2025 08:33:00 GBp 141 547.50 XLON xeaNpbSQSA9
29-07-2025 08:33:00 GBp 430 547.00 XLON xeaNpbSQSAA
29-07-2025 08:33:00 GBp 405 547.50 XLON xeaNpbSQSAS
29-07-2025 08:33:00 GBp 282 547.00 XLON xeaNpbSQSAU
29-07-2025 08:23:11 GBp 336 548.00 XLON xeaNpbSQ7@j
29-07-2025 08:23:11 GBp 483 548.50 XLON xeaNpbSQ7@l
29-07-2025 08:19:55 GBp 297 549.00 XLON xeaNpbSQ5Fb
29-07-2025 08:19:41 GBp 388 549.50 XLON xeaNpbSQ5St
29-07-2025 08:19:41 GBp 55 549.50 XLON xeaNpbSQ5Sv
29-07-2025 08:19:33 GBp 635 550.00 XLON xeaNpbSQ2bk
29-07-2025 08:15:34 GBp 280 549.50 XLON xeaNpbSQ1tK
29-07-2025 08:15:34 GBp 191 550.00 XLON xeaNpbSQ1tR
29-07-2025 08:14:14 GBp 208 551.50 XLON xeaNpbSQE4A
29-07-2025 08:14:14 GBp 452 552.00 XLON xeaNpbSQE4G
29-07-2025 08:14:14 GBp 648 552.50 XLON xeaNpbSQE4I
29-07-2025 08:11:53 GBp 622 552.50 XLON xeaNpbSQCi5
29-07-2025 08:11:50 GBp 282 553.00 XLON xeaNpbSQCkq
29-07-2025 08:11:50 GBp 405 553.50 XLON xeaNpbSQCky
29-07-2025 08:10:20 GBp 189 554.50 XLON xeaNpbSQDZ6
29-07-2025 08:10:16 GBp 171 553.00 XLON xeaNpbSQDi8
29-07-2025 08:10:16 GBp 354 553.00 XLON xeaNpbSQDiK
29-07-2025 08:10:16 GBp 1,089 553.00 XLON xeaNpbSQDiM
29-07-2025 08:05:12 GBp 282 550.00 XLON xeaNpbSQ9eM
29-07-2025 08:05:09 GBp 321 550.50 XLON xeaNpbSQ9ro
29-07-2025 08:04:46 GBp 405 551.50 XLON xeaNpbSQ9FW
29-07-2025 08:04:46 GBp 282 551.00 XLON xeaNpbSQ9CU
29-07-2025 08:02:03 GBp 222 549.50 XLON xeaNpbSRqTo
29-07-2025 08:01:59 GBp 209 550.50 XLON xeaNpbSRrao
29-07-2025 08:01:59 GBp 465 550.00 XLON xeaNpbSRrav
29-07-2025 08:01:57 GBp 739 550.50 XLON xeaNpbSRrdRRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement