REG-Transaction in own shares
Thu 07:01
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250731:nGNEKRc8&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
31 July 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 30 July 2025 it had purchased a total of 178,056
of its ordinary shares of £0.01 each (the "ordinary shares") on the London
Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup
Global Markets Limited as detailed below. The repurchased ordinary shares will
be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 178,056 - -
Highest price paid (per ordinary share) 552.00p - -
Lowest price paid (per ordinary share) 545.00p - -
Volume weighted average price paid (per ordinary share) 548.36p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 363,812,204 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 363,812,204.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
30-07-2025 15:56:43 GBp 647 552.00 XLON xeaNphHAlt4
30-07-2025 15:56:43 GBp 1,228 552.00 XLON xeaNphHAltA
30-07-2025 15:56:43 GBp 537 552.00 XLON xeaNphHAltR
30-07-2025 15:56:42 GBp 1,222 552.00 XLON xeaNphHAlsj
30-07-2025 15:56:42 GBp 1,003 552.00 XLON xeaNphHAlsp
30-07-2025 15:56:42 GBp 1,992 552.00 XLON xeaNphHAlsu
30-07-2025 15:56:42 GBp 520 552.00 XLON xeaNphHAlsw
30-07-2025 15:56:42 GBp 1,090 552.00 XLON xeaNphHAls9
30-07-2025 15:56:42 GBp 486 552.00 XLON xeaNphHAlsB
30-07-2025 15:56:39 GBp 1,052 551.00 XLON xeaNphHAlp9
30-07-2025 15:51:29 GBp 57 551.00 XLON xeaNphHAe17
30-07-2025 15:44:00 GBp 333 549.50 XLON xeaNphHAUzN
30-07-2025 15:44:00 GBp 333 549.50 XLON xeaNphHAUyd
30-07-2025 15:44:00 GBp 333 549.50 XLON xeaNphHAUyz
30-07-2025 15:44:00 GBp 1,089 549.50 XLON xeaNphHAUyP
30-07-2025 15:44:00 GBp 287 549.50 XLON xeaNphHAUyR
30-07-2025 15:44:00 GBp 1,046 549.50 XLON xeaNphHAU$u
30-07-2025 15:44:00 GBp 303 549.50 XLON xeaNphHAU$z
30-07-2025 15:43:59 GBp 1,028 549.50 XLON xeaNphHAU@o
30-07-2025 15:43:59 GBp 554 549.50 XLON xeaNphHAU@q
30-07-2025 15:43:59 GBp 1,062 549.50 XLON xeaNphHAU@1
30-07-2025 15:43:59 GBp 610 549.50 XLON xeaNphHAU@3
30-07-2025 15:43:59 GBp 111 549.50 XLON xeaNphHAU@5
30-07-2025 15:43:59 GBp 499 549.50 XLON xeaNphHAU@7
30-07-2025 15:43:59 GBp 1,471 549.50 XLON xeaNphHAUvk
30-07-2025 15:43:59 GBp 278 549.50 XLON xeaNphHAUvt
30-07-2025 15:43:59 GBp 61 549.50 XLON xeaNphHAUvr
30-07-2025 15:43:59 GBp 1,400 549.50 XLON xeaNphHAUvC
30-07-2025 15:43:59 GBp 124 549.50 XLON xeaNphHAUvE
30-07-2025 15:43:59 GBp 1,525 549.50 XLON xeaNphHAUvR
30-07-2025 15:43:59 GBp 507 549.50 XLON xeaNphHAUvV
30-07-2025 15:43:59 GBp 278 549.50 XLON xeaNphHAUvT
30-07-2025 15:43:59 GBp 679 549.50 XLON xeaNphHAUuX
30-07-2025 15:43:59 GBp 2,018 549.50 XLON xeaNphHAUue
30-07-2025 15:43:59 GBp 272 549.50 XLON xeaNphHAUug
30-07-2025 15:43:59 GBp 529 549.50 XLON xeaNphHAUui
30-07-2025 15:43:59 GBp 277 549.50 XLON xeaNphHAUuw
30-07-2025 15:43:59 GBp 117 549.50 XLON xeaNphHAUuy
30-07-2025 15:43:59 GBp 484 549.50 XLON xeaNphHAUu@
30-07-2025 15:43:59 GBp 238 549.00 XLON xeaNphHAUu0
30-07-2025 15:43:59 GBp 674 549.00 XLON xeaNphHAUu2
30-07-2025 15:43:59 GBp 524 549.00 XLON xeaNphHAUu6
30-07-2025 15:43:59 GBp 461 548.00 XLON xeaNphHAUxb
30-07-2025 15:43:59 GBp 1,052 548.50 XLON xeaNphHAUxh
30-07-2025 15:29:15 GBp 280 547.50 XLON xeaNphHADU1
30-07-2025 15:27:08 GBp 280 548.50 XLON xeaNphHA8Kc
30-07-2025 15:18:15 GBp 14 547.50 XLON xeaNphHByLb
30-07-2025 15:18:15 GBp 1,038 547.50 XLON xeaNphHByLZ
30-07-2025 15:14:11 GBp 584 547.50 XLON xeaNphHBcb@
30-07-2025 15:14:11 GBp 244 547.50 XLON xeaNphHBcb3
30-07-2025 15:09:11 GBp 2,841 548.00 XLON xeaNphHBWT2
30-07-2025 15:09:11 GBp 14 548.00 XLON xeaNphHBWT4
30-07-2025 15:09:01 GBp 927 548.00 XLON xeaNphHBXiM
30-07-2025 15:09:01 GBp 125 548.00 XLON xeaNphHBXiO
30-07-2025 15:01:51 GBp 47 548.00 XLON xeaNphHBNbu
30-07-2025 15:01:51 GBp 1,174 548.00 XLON xeaNphHBNbw
30-07-2025 15:01:51 GBp 104 548.00 XLON xeaNphHBNby
30-07-2025 15:01:51 GBp 97 548.00 XLON xeaNphHBNb@
30-07-2025 15:01:51 GBp 451 548.00 XLON xeaNphHBNb0
30-07-2025 15:01:51 GBp 309 548.00 XLON xeaNphHBNb2
30-07-2025 15:01:51 GBp 326 548.00 XLON xeaNphHBNb4
30-07-2025 15:01:51 GBp 818 548.00 XLON xeaNphHBNbN
30-07-2025 15:01:51 GBp 309 548.00 XLON xeaNphHBNbP
30-07-2025 15:01:51 GBp 604 548.00 XLON xeaNphHBNbR
30-07-2025 15:01:51 GBp 336 548.00 XLON xeaNphHBNar
30-07-2025 15:01:51 GBp 73 548.00 XLON xeaNphHBNat
30-07-2025 15:01:51 GBp 570 548.00 XLON xeaNphHBNa1
30-07-2025 14:51:51 GBp 1,336 547.00 XLON xeaNphHBOz8
30-07-2025 14:51:32 GBp 240 547.00 XLON xeaNphHBOHp
30-07-2025 14:50:18 GBp 1,681 547.00 XLON xeaNphHB6yX
30-07-2025 14:47:40 GBp 1,679 547.50 XLON xeaNphHB5TN
30-07-2025 14:47:40 GBp 1,052 547.50 XLON xeaNphHB5TQ
30-07-2025 14:42:45 GBp 367 547.50 XLON xeaNphHBCj9
30-07-2025 14:41:19 GBp 544 547.00 XLON xeaNphHBAgq
30-07-2025 14:41:17 GBp 1,790 547.50 XLON xeaNphHBAsu
30-07-2025 14:41:16 GBp 416 548.00 XLON xeaNphHBAmh
30-07-2025 14:41:16 GBp 207 548.00 XLON xeaNphHBAmj
30-07-2025 14:41:16 GBp 893 548.00 XLON xeaNphHBApZ
30-07-2025 14:41:16 GBp 455 548.00 XLON xeaNphHBAp7
30-07-2025 14:41:16 GBp 597 548.00 XLON xeaNphHBAp9
30-07-2025 14:41:16 GBp 510 548.00 XLON xeaNphHBApB
30-07-2025 14:41:16 GBp 6,584 548.00 XLON xeaNphHBApK
30-07-2025 14:41:16 GBp 384 548.50 XLON xeaNphHBApM
30-07-2025 14:41:16 GBp 780 548.50 XLON xeaNphHBApO
30-07-2025 14:41:16 GBp 267 548.50 XLON xeaNphHBApQ
30-07-2025 14:41:16 GBp 222 548.50 XLON xeaNphHBApS
30-07-2025 14:41:16 GBp 451 548.50 XLON xeaNphHBApU
30-07-2025 14:41:16 GBp 1,201 548.50 XLON xeaNphHBAoW
30-07-2025 14:41:16 GBp 941 548.50 XLON xeaNphHBAoc
30-07-2025 14:41:16 GBp 53 548.50 XLON xeaNphHBAoe
30-07-2025 14:41:16 GBp 380 548.50 XLON xeaNphHBAog
30-07-2025 14:41:16 GBp 1,042 548.50 XLON xeaNphHBAoo
30-07-2025 14:41:16 GBp 1,006 548.50 XLON xeaNphHBAo3
30-07-2025 14:41:16 GBp 1,035 548.50 XLON xeaNphHBAoA
30-07-2025 14:41:15 GBp 465 548.50 XLON xeaNphHBAoT
30-07-2025 14:41:15 GBp 192 548.50 XLON xeaNphHBAzn
30-07-2025 14:41:15 GBp 196 548.50 XLON xeaNphHBAz8
30-07-2025 14:41:15 GBp 191 548.50 XLON xeaNphHBAzG
30-07-2025 14:41:15 GBp 195 548.50 XLON xeaNphHBAyr
30-07-2025 14:41:15 GBp 189 548.50 XLON xeaNphHBAyx
30-07-2025 14:41:15 GBp 189 548.50 XLON xeaNphHBAy6
30-07-2025 14:33:26 GBp 103 548.50 XLON xeaNphH4nZ$
30-07-2025 14:33:26 GBp 70 548.50 XLON xeaNphH4nZ1
30-07-2025 14:33:26 GBp 275 548.50 XLON xeaNphH4nZ3
30-07-2025 14:33:26 GBp 156 548.50 XLON xeaNphH4nZv
30-07-2025 14:33:26 GBp 479 548.50 XLON xeaNphH4nZx
30-07-2025 14:33:26 GBp 216 548.50 XLON xeaNphH4nZz
30-07-2025 14:33:26 GBp 1,052 548.00 XLON xeaNphH4nZB
30-07-2025 14:30:35 GBp 1,052 548.50 XLON xeaNphH4wwI
30-07-2025 14:23:45 GBp 49 548.50 XLON xeaNphH4ZCF
30-07-2025 14:23:45 GBp 348 548.50 XLON xeaNphH4ZCJ
30-07-2025 14:22:42 GBp 272 548.50 XLON xeaNphH4WTw
30-07-2025 14:22:42 GBp 143 548.50 XLON xeaNphH4WTy
30-07-2025 14:16:30 GBp 275 548.50 XLON xeaNphH4ecb
30-07-2025 14:16:30 GBp 59 548.50 XLON xeaNphH4ecZ
30-07-2025 14:16:30 GBp 1,051 548.00 XLON xeaNphH4ece
30-07-2025 14:16:30 GBp 1 548.00 XLON xeaNphH4ecg
30-07-2025 14:15:57 GBp 70 548.50 XLON xeaNphH4e2y
30-07-2025 14:15:57 GBp 1 548.50 XLON xeaNphH4e2F
30-07-2025 14:15:57 GBp 520 548.50 XLON xeaNphH4e2H
30-07-2025 14:15:57 GBp 275 548.50 XLON xeaNphH4e2J
30-07-2025 14:15:57 GBp 1,747 548.00 XLON xeaNphH4e2M
30-07-2025 14:15:57 GBp 43 548.00 XLON xeaNphH4e2O
30-07-2025 14:12:19 GBp 35 548.50 XLON xeaNphH4K42
30-07-2025 14:02:27 GBp 461 548.50 XLON xeaNphH4Qmt
30-07-2025 14:01:38 GBp 253 549.00 XLON xeaNphH4Rd$
30-07-2025 14:01:38 GBp 1,052 549.00 XLON xeaNphH4Rd5
30-07-2025 13:50:05 GBp 345 549.00 XLON xeaNphH4Ei@
30-07-2025 13:45:11 GBp 669 549.50 XLON xeaNphH4ABR
30-07-2025 13:45:11 GBp 298 549.50 XLON xeaNphH4ABT
30-07-2025 13:31:43 GBp 198 550.00 XLON xeaNphH5$Ku
30-07-2025 13:31:43 GBp 590 550.00 XLON xeaNphH5$K8
30-07-2025 13:31:43 GBp 435 550.00 XLON xeaNphH5$KA
30-07-2025 13:31:43 GBp 1,492 550.00 XLON xeaNphH5$KC
30-07-2025 13:31:14 GBp 146 549.00 XLON xeaNphH5ytT
30-07-2025 13:30:03 GBp 882 549.50 XLON xeaNphH5zAP
30-07-2025 13:24:17 GBp 195 550.00 XLON xeaNphH5cUJ
30-07-2025 13:24:17 GBp 393 550.00 XLON xeaNphH5cUL
30-07-2025 13:24:17 GBp 448 549.50 XLON xeaNphH5cUO
30-07-2025 13:23:45 GBp 671 550.00 XLON xeaNphH5d@e
30-07-2025 13:23:45 GBp 1,534 549.50 XLON xeaNphH5d@p
30-07-2025 13:23:44 GBp 247 550.00 XLON xeaNphH5dv3
30-07-2025 13:23:44 GBp 900 550.00 XLON xeaNphH5dvK
30-07-2025 13:16:58 GBp 126 550.00 XLON xeaNphH5kfL
30-07-2025 13:04:51 GBp 46 551.00 XLON xeaNphH5NUa
30-07-2025 13:04:51 GBp 204 551.00 XLON xeaNphH5NUc
30-07-2025 13:03:52 GBp 250 551.00 XLON xeaNphH5KEG
30-07-2025 13:03:52 GBp 88 551.00 XLON xeaNphH5KEI
30-07-2025 13:02:53 GBp 118 551.00 XLON xeaNphH5LzS
30-07-2025 13:02:53 GBp 16 551.00 XLON xeaNphH5LzU
30-07-2025 13:02:53 GBp 147 551.00 XLON xeaNphH5LyW
30-07-2025 13:01:54 GBp 242 551.00 XLON xeaNphH5IYn
30-07-2025 13:01:54 GBp 159 551.00 XLON xeaNphH5IYp
30-07-2025 13:00:55 GBp 257 551.00 XLON xeaNphH5IIM
30-07-2025 12:58:57 GBp 391 551.00 XLON xeaNphH5G6p
30-07-2025 12:58:57 GBp 229 551.00 XLON xeaNphH5G6l
30-07-2025 12:58:57 GBp 251 551.00 XLON xeaNphH5G6n
30-07-2025 12:56:59 GBp 445 551.00 XLON xeaNphH5UY9
30-07-2025 12:52:55 GBp 152 549.50 XLON xeaNphH5TYj
30-07-2025 12:52:55 GBp 3,537 550.00 XLON xeaNphH5TYu
30-07-2025 12:42:14 GBp 325 549.00 XLON xeaNphH54bR
30-07-2025 12:40:16 GBp 635 549.00 XLON xeaNphH55qH
30-07-2025 12:37:47 GBp 467 549.00 XLON xeaNphH52RH
30-07-2025 12:37:47 GBp 142 549.00 XLON xeaNphH52RJ
30-07-2025 12:37:47 GBp 614 549.00 XLON xeaNphH52RP
30-07-2025 12:37:47 GBp 1,300 549.00 XLON xeaNphH52RR
30-07-2025 12:37:47 GBp 863 549.00 XLON xeaNphH52QX
30-07-2025 12:37:47 GBp 862 549.00 XLON xeaNphH52Qd
30-07-2025 12:37:47 GBp 758 549.00 XLON xeaNphH52Qj
30-07-2025 12:36:00 GBp 905 548.50 XLON xeaNphH50td
30-07-2025 12:32:57 GBp 187 548.50 XLON xeaNphH5E4e
30-07-2025 12:32:57 GBp 2 548.50 XLON xeaNphH5E4w
30-07-2025 12:32:57 GBp 12 548.50 XLON xeaNphH5E4y
30-07-2025 12:32:57 GBp 2 548.50 XLON xeaNphH5E4@
30-07-2025 12:32:57 GBp 133 548.50 XLON xeaNphH5E40
30-07-2025 12:32:57 GBp 27 548.50 XLON xeaNphH5E42
30-07-2025 12:32:57 GBp 471 548.50 XLON xeaNphH5E48
30-07-2025 12:32:57 GBp 26 548.50 XLON xeaNphH5E4A
30-07-2025 12:14:19 GBp 3,843 547.50 XLON xeaNphH6ojR
30-07-2025 12:14:19 GBp 1,089 547.50 XLON xeaNphH6ojT
30-07-2025 12:14:19 GBp 1,815 547.50 XLON xeaNphH6ojV
30-07-2025 12:14:19 GBp 474 547.50 XLON xeaNphH6oib
30-07-2025 12:14:19 GBp 27,337 547.50 XLON xeaNphH6oiX
30-07-2025 12:14:19 GBp 290 547.50 XLON xeaNphH6oiZ
30-07-2025 12:14:19 GBp 174 547.00 XLON xeaNphH6oil
30-07-2025 12:14:19 GBp 394 547.00 XLON xeaNphH6oin
30-07-2025 12:14:18 GBp 155 547.00 XLON xeaNphH6oli
30-07-2025 12:14:18 GBp 275 547.00 XLON xeaNphH6olk
30-07-2025 12:14:18 GBp 435 547.00 XLON xeaNphH6olm
30-07-2025 12:14:18 GBp 679 546.50 XLON xeaNphH6ols
30-07-2025 12:14:18 GBp 12 546.50 XLON xeaNphH6olu
30-07-2025 12:14:18 GBp 9 546.50 XLON xeaNphH6olw
30-07-2025 12:14:18 GBp 13 546.50 XLON xeaNphH6oly
30-07-2025 12:14:18 GBp 14 546.50 XLON xeaNphH6ol@
30-07-2025 12:07:10 GBp 343 547.00 XLON xeaNphH6$61
30-07-2025 12:07:06 GBp 389 547.00 XLON xeaNphH6$0E
30-07-2025 12:07:06 GBp 701 547.00 XLON xeaNphH6$3X
30-07-2025 11:54:23 GBp 624 547.50 XLON xeaNphH6ks9
30-07-2025 11:54:23 GBp 57 547.50 XLON xeaNphH6ksB
30-07-2025 11:54:19 GBp 18 547.50 XLON xeaNphH6kod
30-07-2025 11:54:19 GBp 141 547.50 XLON xeaNphH6koe
30-07-2025 11:53:58 GBp 240 547.50 XLON xeaNphH6k8P
30-07-2025 11:53:58 GBp 155 547.50 XLON xeaNphH6k8Q
30-07-2025 11:49:55 GBp 658 547.50 XLON xeaNphH6g@R
30-07-2025 11:44:55 GBp 262 547.50 XLON xeaNphH6Mp5
30-07-2025 11:44:55 GBp 149 547.50 XLON xeaNphH6Mp7
30-07-2025 11:44:47 GBp 810 547.50 XLON xeaNphH6Mvu
30-07-2025 11:44:44 GBp 275 547.50 XLON xeaNphH6Mu2
30-07-2025 11:44:42 GBp 35 548.00 XLON xeaNphH6M5j
30-07-2025 11:44:42 GBp 515 548.00 XLON xeaNphH6M5l
30-07-2025 11:44:42 GBp 634 548.00 XLON xeaNphH6M5x
30-07-2025 11:40:32 GBp 182 548.00 XLON xeaNphH6I4z
30-07-2025 11:32:57 GBp 621 548.50 XLON xeaNphH6SOv
30-07-2025 11:32:55 GBp 36 549.00 XLON xeaNphH6Taf
30-07-2025 11:32:55 GBp 586 549.00 XLON xeaNphH6Tah
30-07-2025 11:16:18 GBp 476 549.00 XLON xeaNphH61KM
30-07-2025 11:16:18 GBp 473 549.00 XLON xeaNphH61NW
30-07-2025 11:16:18 GBp 480 549.00 XLON xeaNphH61Nc
30-07-2025 11:16:17 GBp 493 549.00 XLON xeaNphH61Nm
30-07-2025 11:16:17 GBp 491 549.00 XLON xeaNphH61Nx
30-07-2025 11:16:17 GBp 481 549.00 XLON xeaNphH61N7
30-07-2025 11:16:17 GBp 473 549.00 XLON xeaNphH61NO
30-07-2025 11:16:17 GBp 493 549.00 XLON xeaNphH61Mk
30-07-2025 11:16:16 GBp 488 549.00 XLON xeaNphH61Mw
30-07-2025 11:16:16 GBp 481 549.00 XLON xeaNphH61MA
30-07-2025 11:16:16 GBp 486 549.00 XLON xeaNphH61MJ
30-07-2025 11:16:14 GBp 101 548.50 XLON xeaNphH61GU
30-07-2025 11:16:14 GBp 213 548.50 XLON xeaNphH61JW
30-07-2025 11:05:25 GBp 151 548.00 XLON xeaNphH7sFC
30-07-2025 11:04:09 GBp 394 548.50 XLON xeaNphH7tBB
30-07-2025 11:04:06 GBp 651 548.00 XLON xeaNphH7tAN
30-07-2025 11:04:06 GBp 383 548.00 XLON xeaNphH7tLZ
30-07-2025 11:04:06 GBp 327 548.00 XLON xeaNphH7tLi
30-07-2025 10:34:33 GBp 500 546.00 XLON xeaNphH7gDJ
30-07-2025 10:34:08 GBp 386 546.50 XLON xeaNphH7hZb
30-07-2025 10:34:08 GBp 152 546.50 XLON xeaNphH7hZd
30-07-2025 10:19:00 GBp 223 546.50 XLON xeaNphH7SBF
30-07-2025 10:18:49 GBp 12 547.00 XLON xeaNphH7SSm
30-07-2025 10:18:48 GBp 295 547.00 XLON xeaNphH7SS$
30-07-2025 10:18:44 GBp 245 547.00 XLON xeaNphH7SRw
30-07-2025 10:18:44 GBp 139 547.00 XLON xeaNphH7SRy
30-07-2025 10:12:59 GBp 272 547.00 XLON xeaNphH76pe
30-07-2025 10:12:59 GBp 7 547.00 XLON xeaNphH76pg
30-07-2025 10:12:59 GBp 7 547.00 XLON xeaNphH76pi
30-07-2025 10:12:59 GBp 139 547.00 XLON xeaNphH76pk
30-07-2025 10:08:50 GBp 154 547.00 XLON xeaNphH722y
30-07-2025 10:08:50 GBp 700 547.50 XLON xeaNphH7227
30-07-2025 10:08:50 GBp 65 547.50 XLON xeaNphH7223
30-07-2025 10:08:50 GBp 164 547.50 XLON xeaNphH7225
30-07-2025 10:08:50 GBp 507 547.00 XLON xeaNphH722E
30-07-2025 10:06:21 GBp 510 547.50 XLON xeaNphH71o7
30-07-2025 10:05:03 GBp 29 547.50 XLON xeaNphH7E09
30-07-2025 10:02:35 GBp 509 548.00 XLON xeaNphH7CDI
30-07-2025 09:58:24 GBp 401 548.00 XLON xeaNphH78uj
30-07-2025 09:58:24 GBp 227 548.00 XLON xeaNphH78ul
30-07-2025 09:58:24 GBp 700 548.00 XLON xeaNphH78un
30-07-2025 09:58:23 GBp 510 548.00 XLON xeaNphH78uz
30-07-2025 09:57:44 GBp 295 548.00 XLON xeaNphH78Td
30-07-2025 09:56:44 GBp 627 548.50 XLON xeaNphH790i
30-07-2025 09:56:44 GBp 220 548.50 XLON xeaNphH790k
30-07-2025 09:56:04 GBp 500 549.00 XLON xeaNphH0sjg
30-07-2025 09:46:38 GBp 354 548.00 XLON xeaNphH0@a4
30-07-2025 09:46:38 GBp 8 548.00 XLON xeaNphH0@dk
30-07-2025 09:46:38 GBp 6 548.00 XLON xeaNphH0@dm
30-07-2025 09:46:38 GBp 229 548.00 XLON xeaNphH0@do
30-07-2025 09:46:38 GBp 1,131 548.00 XLON xeaNphH0@du
30-07-2025 09:46:38 GBp 1,126 548.00 XLON xeaNphH0@d3
30-07-2025 09:46:38 GBp 13 547.50 XLON xeaNphH0@dL
30-07-2025 09:34:55 GBp 42 546.50 XLON xeaNphH0aYi
30-07-2025 09:19:13 GBp 228 546.00 XLON xeaNphH0fE2
30-07-2025 09:15:47 GBp 273 545.50 XLON xeaNphH0LxE
30-07-2025 09:13:55 GBp 485 545.50 XLON xeaNphH0Jiy
30-07-2025 09:01:09 GBp 338 545.50 XLON xeaNphH07ux
30-07-2025 09:01:09 GBp 678 546.00 XLON xeaNphH07uy
30-07-2025 09:01:09 GBp 34 546.00 XLON xeaNphH07u@
30-07-2025 09:01:09 GBp 700 546.00 XLON xeaNphH07u0
30-07-2025 09:01:09 GBp 485 546.00 XLON xeaNphH07u6
30-07-2025 09:00:08 GBp 302 546.00 XLON xeaNphH05YE
30-07-2025 08:51:30 GBp 345 545.50 XLON xeaNphH0B2q
30-07-2025 08:50:54 GBp 376 545.50 XLON xeaNphH085v
30-07-2025 08:50:54 GBp 121 545.50 XLON xeaNphH0859
30-07-2025 08:50:54 GBp 470 545.50 XLON xeaNphH085B
30-07-2025 08:50:33 GBp 522 545.50 XLON xeaNphH08TE
30-07-2025 08:50:33 GBp 521 546.00 XLON xeaNphH08TR
30-07-2025 08:47:53 GBp 490 546.50 XLON xeaNphH1qZF
30-07-2025 08:47:53 GBp 267 547.00 XLON xeaNphH1qZJ
30-07-2025 08:45:53 GBp 489 547.00 XLON xeaNphH1old
30-07-2025 08:30:30 GBp 422 546.50 XLON xeaNphH1ZCc
30-07-2025 08:30:30 GBp 321 546.00 XLON xeaNphH1ZCl
30-07-2025 08:30:30 GBp 101 546.00 XLON xeaNphH1ZCn
30-07-2025 08:20:23 GBp 269 546.50 XLON xeaNphH1LUk
30-07-2025 08:20:18 GBp 249 546.00 XLON xeaNphH1IX2
30-07-2025 08:20:18 GBp 140 546.00 XLON xeaNphH1IX4
30-07-2025 08:19:55 GBp 119 546.00 XLON xeaNphH1INo
30-07-2025 08:16:53 GBp 422 546.50 XLON xeaNphH1V7j
30-07-2025 08:03:32 GBp 273 545.00 XLON xeaNphH19WE
30-07-2025 08:02:58 GBp 178 545.50 XLON xeaNphH2s$p
30-07-2025 08:02:58 GBp 1,252 545.50 XLON xeaNphH2s@1
30-07-2025 08:02:58 GBp 117 545.50 XLON xeaNphH2s@I
30-07-2025 08:02:58 GBp 115 545.50 XLON xeaNphH2s@KRecent news on Osb
See all newsREG-Holding(s) in Company
AnnouncementREG-Transaction in Own Shares and Total Voting Rights
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Holding(s) in Company
Announcement