REG-Transaction in own shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nGNEbQnNJ2&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
29 August 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 28 August 2025 it had purchased a total of
252,819 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 163,157 89,662 -
Highest price paid (per ordinary share) 549.50p 549.00p -
Lowest price paid (per ordinary share) 541.50p 542.00p -
Volume weighted average price paid (per ordinary share) 546.51p 546.27p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 362,730,253 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 362,730,253.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
28-08-2025 16:26:29 GBp 34 549.00 XLON xeaNtFelqby
28-08-2025 16:26:29 GBp 1,208 549.00 XLON xeaNtFelqb9
28-08-2025 16:26:29 GBp 374 549.00 BATE xeaNtFelqbG
28-08-2025 16:26:29 GBp 379 549.00 XLON xeaNtFelqbM
28-08-2025 16:26:29 GBp 249 549.00 XLON xeaNtFelqab
28-08-2025 16:26:29 GBp 448 549.00 BATE xeaNtFelqac
28-08-2025 16:26:29 GBp 206 549.00 XLON xeaNtFelqaZ
28-08-2025 16:26:28 GBp 380 549.00 XLON xeaNtFelqan
28-08-2025 16:26:28 GBp 373 549.00 BATE xeaNtFelqao
28-08-2025 16:24:52 GBp 388 549.00 XLON xeaNtFelqqM
28-08-2025 16:24:44 GBp 132 549.50 XLON xeaNtFelqs0
28-08-2025 16:24:44 GBp 700 549.00 XLON xeaNtFelqs2
28-08-2025 16:24:44 GBp 743 549.00 BATE xeaNtFelqsB
28-08-2025 16:24:44 GBp 1,236 549.00 XLON xeaNtFelqs9
28-08-2025 16:23:11 GBp 571 549.50 XLON xeaNtFelq7e
28-08-2025 16:23:04 GBp 57 549.50 XLON xeaNtFelq0W
28-08-2025 16:23:04 GBp 142 549.50 XLON xeaNtFelq0Y
28-08-2025 16:23:04 GBp 594 549.50 XLON xeaNtFelq0a
28-08-2025 16:23:04 GBp 16 549.50 XLON xeaNtFelq0c
28-08-2025 16:23:04 GBp 431 549.50 XLON xeaNtFelq0i
28-08-2025 16:23:04 GBp 119 549.50 XLON xeaNtFelq0k
28-08-2025 16:23:04 GBp 744 549.50 XLON xeaNtFelq0q
28-08-2025 16:23:04 GBp 218 549.50 XLON xeaNtFelq0$
28-08-2025 16:23:04 GBp 254 549.50 XLON xeaNtFelq01
28-08-2025 16:23:04 GBp 430 549.50 XLON xeaNtFelq03
28-08-2025 16:23:04 GBp 706 549.50 XLON xeaNtFelq0z
28-08-2025 16:23:04 GBp 1,040 549.50 XLON xeaNtFelq0F
28-08-2025 16:23:04 GBp 813 549.50 XLON xeaNtFelq0H
28-08-2025 16:23:04 GBp 1 549.50 XLON xeaNtFelq0I
28-08-2025 16:13:39 GBp 82 549.00 XLON xeaNtFeloxd
28-08-2025 16:13:39 GBp 359 549.00 XLON xeaNtFeloxf
28-08-2025 16:13:39 GBp 41 549.00 XLON xeaNtFeloxg
28-08-2025 16:13:39 GBp 200 549.00 BATE xeaNtFeloxr
28-08-2025 16:13:39 GBp 10 549.00 BATE xeaNtFeloxt
28-08-2025 16:11:41 GBp 644 549.00 XLON xeaNtFeloNW
28-08-2025 16:11:32 GBp 510 549.00 BATE xeaNtFeloHj
28-08-2025 16:11:15 GBp 8 549.00 BATE xeaNtFeloSi
28-08-2025 16:11:11 GBp 7 549.00 BATE xeaNtFeloPZ
28-08-2025 16:11:07 GBp 13 549.00 BATE xeaNtFeloR2
28-08-2025 16:11:07 GBp 444 549.00 BATE xeaNtFeloQa
28-08-2025 16:11:03 GBp 26 549.00 BATE xeaNtFelpdv
28-08-2025 16:11:03 GBp 210 549.00 XLON xeaNtFelpcf
28-08-2025 16:11:01 GBp 430 549.00 XLON xeaNtFelpX5
28-08-2025 16:11:01 GBp 213 549.00 XLON xeaNtFelpXI
28-08-2025 16:11:01 GBp 214 549.00 XLON xeaNtFelpXT
28-08-2025 16:11:01 GBp 341 549.00 BATE xeaNtFelpXU
28-08-2025 16:11:01 GBp 522 549.00 XLON xeaNtFelpWh
28-08-2025 16:11:01 GBp 639 549.00 BATE xeaNtFelpWi
28-08-2025 16:11:01 GBp 2,278 549.00 XLON xeaNtFelpWf
28-08-2025 16:10:14 GBp 528 549.00 XLON xeaNtFelpff
28-08-2025 16:10:14 GBp 761 549.00 BATE xeaNtFelpfN
28-08-2025 16:10:12 GBp 764 549.00 BATE xeaNtFelpez
28-08-2025 16:10:12 GBp 33 549.00 BATE xeaNtFelpeR
28-08-2025 16:10:12 GBp 642 549.00 BATE xeaNtFelphb
28-08-2025 16:10:12 GBp 123 549.00 BATE xeaNtFelphZ
28-08-2025 16:08:52 GBp 346 549.00 BATE xeaNtFelp6V
28-08-2025 16:08:50 GBp 351 549.00 BATE xeaNtFelp0@
28-08-2025 16:08:48 GBp 313 549.00 BATE xeaNtFelp3D
28-08-2025 16:08:48 GBp 224 549.00 BATE xeaNtFelp3F
28-08-2025 16:08:48 GBp 542 549.00 BATE xeaNtFelp3R
28-08-2025 16:08:48 GBp 351 549.00 BATE xeaNtFelp2X
28-08-2025 16:08:47 GBp 350 549.00 BATE xeaNtFelp2C
28-08-2025 16:08:39 GBp 351 549.00 BATE xeaNtFelpEU
28-08-2025 16:08:38 GBp 713 549.00 BATE xeaNtFelp9C
28-08-2025 16:08:37 GBp 242 549.00 BATE xeaNtFelp9O
28-08-2025 16:08:33 GBp 46 549.00 BATE xeaNtFelpK6
28-08-2025 16:08:33 GBp 287 549.00 BATE xeaNtFelpKC
28-08-2025 16:08:33 GBp 214 549.00 BATE xeaNtFelpKI
28-08-2025 16:07:59 GBp 49 547.50 BATE xeaNtFelpIQ
28-08-2025 16:07:51 GBp 397 548.00 XLON xeaNtFelpS4
28-08-2025 16:07:51 GBp 394 548.00 BATE xeaNtFelpSB
28-08-2025 16:07:51 GBp 1,236 548.00 XLON xeaNtFelpSK
28-08-2025 16:07:51 GBp 556 548.00 BATE xeaNtFelpSM
28-08-2025 16:07:51 GBp 680 548.00 BATE xeaNtFelpSO
28-08-2025 16:07:37 GBp 72 548.00 XLON xeaNtFelpO@
28-08-2025 16:07:37 GBp 616 548.00 BATE xeaNtFelpO0
28-08-2025 16:07:37 GBp 22 548.00 XLON xeaNtFelpOu
28-08-2025 16:07:37 GBp 7 548.00 XLON xeaNtFelpOw
28-08-2025 16:07:37 GBp 234 548.00 XLON xeaNtFelpOy
28-08-2025 16:04:18 GBp 644 548.00 BATE xeaNtFelmB1
28-08-2025 16:03:43 GBp 36 548.50 XLON xeaNtFelmIt
28-08-2025 16:03:43 GBp 430 548.50 XLON xeaNtFelmIv
28-08-2025 16:03:43 GBp 110 548.50 XLON xeaNtFelmIx
28-08-2025 16:03:43 GBp 23 548.00 XLON xeaNtFelmI@
28-08-2025 16:03:43 GBp 6 548.00 XLON xeaNtFelmI0
28-08-2025 16:03:43 GBp 8 548.00 XLON xeaNtFelmI2
28-08-2025 16:03:43 GBp 563 548.00 BATE xeaNtFelmI4
28-08-2025 16:03:43 GBp 673 548.00 BATE xeaNtFelmI6
28-08-2025 16:02:33 GBp 606 548.00 BATE xeaNtFelnY9
28-08-2025 16:00:46 GBp 1,236 548.50 XLON xeaNtFeln3c
28-08-2025 16:00:46 GBp 1,236 548.50 BATE xeaNtFeln3e
28-08-2025 16:00:37 GBp 274 548.50 XLON xeaNtFelnCd
28-08-2025 16:00:13 GBp 636 548.50 BATE xeaNtFelnGV
28-08-2025 15:59:27 GBp 207 548.50 BATE xeaNtFel@Yh
28-08-2025 15:58:22 GBp 1,042 548.50 XLON xeaNtFel@ov
28-08-2025 15:58:22 GBp 1,798 548.50 XLON xeaNtFel@ox
28-08-2025 15:58:22 GBp 2,900 548.50 XLON xeaNtFel@oz
28-08-2025 15:58:22 GBp 25 548.50 XLON xeaNtFel@o$
28-08-2025 15:58:22 GBp 156 548.50 XLON xeaNtFel@o1
28-08-2025 15:58:22 GBp 92 548.50 XLON xeaNtFel@o3
28-08-2025 15:58:22 GBp 590 548.50 XLON xeaNtFel@o5
28-08-2025 15:58:22 GBp 60 548.50 XLON xeaNtFel@o7
28-08-2025 15:58:22 GBp 374 548.50 XLON xeaNtFel@o9
28-08-2025 15:58:22 GBp 202 548.50 XLON xeaNtFel@oB
28-08-2025 15:58:22 GBp 1,236 548.00 XLON xeaNtFel@oH
28-08-2025 15:58:22 GBp 1,236 548.00 BATE xeaNtFel@oJ
28-08-2025 15:50:08 GBp 365 548.50 XLON xeaNtFelyWs
28-08-2025 15:45:14 GBp 48 548.00 BATE xeaNtFelzli
28-08-2025 15:45:00 GBp 390 548.50 BATE xeaNtFelzer
28-08-2025 15:45:00 GBp 371 548.50 XLON xeaNtFelzep
28-08-2025 15:44:09 GBp 256 549.00 XLON xeaNtFelz@f
28-08-2025 15:43:48 GBp 126 549.00 XLON xeaNtFelzwl
28-08-2025 15:43:48 GBp 72 549.00 XLON xeaNtFelzwn
28-08-2025 15:43:48 GBp 107 549.00 XLON xeaNtFelzwp
28-08-2025 15:43:47 GBp 418 549.00 XLON xeaNtFelzwH
28-08-2025 15:43:47 GBp 7,179 549.00 XLON xeaNtFelzwN
28-08-2025 15:43:47 GBp 242 549.00 XLON xeaNtFelzwP
28-08-2025 15:43:46 GBp 342 549.00 XLON xeaNtFelz5a
28-08-2025 15:43:46 GBp 256 549.00 XLON xeaNtFelz5W
28-08-2025 15:43:46 GBp 430 549.00 XLON xeaNtFelz5Y
28-08-2025 15:43:40 GBp 504 549.00 XLON xeaNtFelz4d
28-08-2025 15:43:40 GBp 512 549.00 XLON xeaNtFelz4f
28-08-2025 15:43:40 GBp 92 549.00 XLON xeaNtFelz4h
28-08-2025 15:43:40 GBp 2,873 549.00 XLON xeaNtFelz4n
28-08-2025 15:43:40 GBp 1,320 549.00 XLON xeaNtFelz4p
28-08-2025 15:43:40 GBp 871 549.00 XLON xeaNtFelz4r
28-08-2025 15:43:40 GBp 1,648 549.00 XLON xeaNtFelz4t
28-08-2025 15:43:40 GBp 5,634 549.00 XLON xeaNtFelz4v
28-08-2025 15:43:40 GBp 281 549.00 XLON xeaNtFelz41
28-08-2025 15:43:40 GBp 800 549.00 XLON xeaNtFelz43
28-08-2025 15:43:40 GBp 234 549.00 XLON xeaNtFelz45
28-08-2025 15:43:40 GBp 943 549.00 XLON xeaNtFelz47
28-08-2025 15:43:40 GBp 234 549.00 XLON xeaNtFelz4C
28-08-2025 15:43:40 GBp 847 549.00 BATE xeaNtFelz4J
28-08-2025 15:43:40 GBp 96 549.00 BATE xeaNtFelz4L
28-08-2025 15:43:40 GBp 700 548.50 XLON xeaNtFelz4E
28-08-2025 15:43:40 GBp 1,313 548.50 BATE xeaNtFelz4U
28-08-2025 15:43:40 GBp 1,229 548.50 XLON xeaNtFelz4S
28-08-2025 15:43:40 GBp 7 548.50 XLON xeaNtFelz4Q
28-08-2025 15:43:35 GBp 1,236 549.00 XLON xeaNtFelz6f
28-08-2025 15:43:35 GBp 1,236 549.00 BATE xeaNtFelz6h
28-08-2025 15:41:20 GBp 242 549.50 XLON xeaNtFelwca
28-08-2025 15:38:40 GBp 14 549.00 XLON xeaNtFelw1T
28-08-2025 15:25:47 GBp 89 549.50 XLON xeaNtFelv1b
28-08-2025 15:25:47 GBp 416 549.50 XLON xeaNtFelv1i
28-08-2025 15:25:36 GBp 255 549.00 XLON xeaNtFelv2t
28-08-2025 15:16:28 GBp 299 549.00 XLON xeaNtFelaZ$
28-08-2025 15:16:28 GBp 51 549.00 XLON xeaNtFelaZv
28-08-2025 15:16:28 GBp 520 549.00 XLON xeaNtFelaZx
28-08-2025 15:16:28 GBp 398 549.00 XLON xeaNtFelaZz
28-08-2025 15:12:55 GBp 8,033 547.50 BATE xeaNtFelbjq
28-08-2025 14:48:18 GBp 225 546.50 XLON xeaNtFeli8b
28-08-2025 14:48:18 GBp 14 546.50 BATE xeaNtFeli8Z
28-08-2025 14:43:22 GBp 14 546.00 BATE xeaNtFelgpz
28-08-2025 14:43:22 GBp 231 546.00 XLON xeaNtFelgpu
28-08-2025 14:42:44 GBp 547 545.50 XLON xeaNtFelg5n
28-08-2025 14:42:44 GBp 61 545.50 XLON xeaNtFelg5p
28-08-2025 14:42:30 GBp 102 545.50 XLON xeaNtFelg1G
28-08-2025 14:42:30 GBp 199 545.50 XLON xeaNtFelg1I
28-08-2025 14:42:28 GBp 845 545.50 XLON xeaNtFelg2c
28-08-2025 14:33:49 GBp 325 544.50 XLON xeaNtFelf2q
28-08-2025 14:33:49 GBp 530 544.50 XLON xeaNtFelf2s
28-08-2025 14:33:49 GBp 357 544.50 BATE xeaNtFelf2u
28-08-2025 14:33:40 GBp 352 545.00 XLON xeaNtFelfEf
28-08-2025 14:33:40 GBp 781 545.00 BATE xeaNtFelfEh
28-08-2025 14:33:40 GBp 98 545.00 XLON xeaNtFelfEj
28-08-2025 14:33:40 GBp 14 545.00 XLON xeaNtFelfEl
28-08-2025 14:33:40 GBp 371 545.00 XLON xeaNtFelfEn
28-08-2025 14:32:00 GBp 292 545.50 XLON xeaNtFelMxE
28-08-2025 14:32:00 GBp 586 545.50 XLON xeaNtFelMxK
28-08-2025 14:32:00 GBp 925 545.50 XLON xeaNtFelMxM
28-08-2025 14:32:00 GBp 382 545.50 BATE xeaNtFelMxO
28-08-2025 14:32:00 GBp 450 545.50 BATE xeaNtFelMxQ
28-08-2025 14:31:00 GBp 1,933 546.00 XLON xeaNtFelNX9
28-08-2025 14:31:00 GBp 1,545 546.00 BATE xeaNtFelNXB
28-08-2025 14:26:00 GBp 110 546.00 XLON xeaNtFelLsh
28-08-2025 14:26:00 GBp 145 546.00 XLON xeaNtFelLsj
28-08-2025 14:22:01 GBp 9 546.50 BATE xeaNtFelI3K
28-08-2025 14:22:01 GBp 341 546.50 BATE xeaNtFelI3M
28-08-2025 14:21:58 GBp 420 546.50 XLON xeaNtFelIDi
28-08-2025 14:21:58 GBp 31 546.50 XLON xeaNtFelIDk
28-08-2025 14:21:00 GBp 586 546.50 BATE xeaNtFelJaX
28-08-2025 14:21:00 GBp 701 546.50 XLON xeaNtFelJbV
28-08-2025 14:21:00 GBp 5 546.50 XLON xeaNtFelJaZ
28-08-2025 14:21:00 GBp 9 546.50 XLON xeaNtFelJab
28-08-2025 14:21:00 GBp 162 546.50 XLON xeaNtFelJad
28-08-2025 14:20:02 GBp 1,359 547.00 XLON xeaNtFelJ56
28-08-2025 14:20:02 GBp 254 547.00 XLON xeaNtFelJ58
28-08-2025 14:20:02 GBp 1,184 547.00 BATE xeaNtFelJ5A
28-08-2025 14:18:42 GBp 454 548.00 XLON xeaNtFelGqZ
28-08-2025 14:18:42 GBp 8,700 548.00 XLON xeaNtFelGqa
28-08-2025 14:18:42 GBp 861 548.00 XLON xeaNtFelGqc
28-08-2025 14:18:42 GBp 13 547.50 XLON xeaNtFelGqh
28-08-2025 14:18:42 GBp 232 548.50 BATE xeaNtFelGqn
28-08-2025 14:18:42 GBp 246 548.50 BATE xeaNtFelGqp
28-08-2025 14:18:42 GBp 88 548.50 BATE xeaNtFelGqr
28-08-2025 14:18:42 GBp 95 548.00 BATE xeaNtFelGq$
28-08-2025 14:18:42 GBp 257 547.50 BATE xeaNtFelGq1
28-08-2025 14:18:42 GBp 106 548.00 BATE xeaNtFelGqz
28-08-2025 14:18:42 GBp 263 548.50 BATE xeaNtFelGqt
28-08-2025 14:18:42 GBp 98 548.50 BATE xeaNtFelGqv
28-08-2025 14:18:42 GBp 252 548.50 BATE xeaNtFelGqx
28-08-2025 14:18:42 GBp 442 547.00 BATE xeaNtFelGqJ
28-08-2025 14:18:42 GBp 541 547.00 XLON xeaNtFelGqF
28-08-2025 14:18:42 GBp 951 547.50 BATE xeaNtFelGqT
28-08-2025 14:18:42 GBp 1,236 547.50 XLON xeaNtFelGqP
28-08-2025 14:05:32 GBp 319 548.50 BATE xeaNtFelQqu
28-08-2025 14:00:01 GBp 238 548.50 BATE xeaNtFelPWA
28-08-2025 14:00:01 GBp 282 548.00 BATE xeaNtFelPWJ
28-08-2025 14:00:01 GBp 156 548.00 BATE xeaNtFelPWL
28-08-2025 14:00:01 GBp 403 548.00 XLON xeaNtFelPWH
28-08-2025 13:58:26 GBp 296 548.50 XLON xeaNtFelPGA
28-08-2025 13:58:22 GBp 360 548.50 BATE xeaNtFelPSx
28-08-2025 13:58:21 GBp 210 548.50 BATE xeaNtFelPSJ
28-08-2025 13:58:21 GBp 1,098 548.50 BATE xeaNtFelPSV
28-08-2025 13:58:21 GBp 119 548.50 BATE xeaNtFelPVZ
28-08-2025 13:58:21 GBp 49 548.50 BATE xeaNtFelPV$
28-08-2025 13:58:21 GBp 229 548.00 XLON xeaNtFelPVu
28-08-2025 13:58:21 GBp 179 548.50 BATE xeaNtFelPVw
28-08-2025 13:58:21 GBp 228 548.00 XLON xeaNtFelPUl
28-08-2025 13:58:21 GBp 229 548.50 BATE xeaNtFelPUo
28-08-2025 13:58:21 GBp 224 548.00 XLON xeaNtFelPUD
28-08-2025 13:58:21 GBp 880 548.50 BATE xeaNtFelPUL
28-08-2025 13:58:21 GBp 90 548.50 BATE xeaNtFelPUP
28-08-2025 13:58:21 GBp 105 548.50 BATE xeaNtFelPUR
28-08-2025 13:58:21 GBp 280 548.50 BATE xeaNtFelPUT
28-08-2025 13:58:21 GBp 250 548.00 BATE xeaNtFelPUV
28-08-2025 13:58:21 GBp 398 548.50 BATE xeaNtFelPUN
28-08-2025 13:58:21 GBp 89 548.00 BATE xeaNtFelPPX
28-08-2025 13:58:21 GBp 210 547.50 XLON xeaNtFelPPd
28-08-2025 13:58:21 GBp 324 547.50 XLON xeaNtFelPPf
28-08-2025 13:58:21 GBp 354 548.00 XLON xeaNtFelPPh
28-08-2025 13:58:21 GBp 855 548.00 XLON xeaNtFelPPj
28-08-2025 13:58:21 GBp 536 548.00 BATE xeaNtFelPPl
28-08-2025 13:58:21 GBp 766 548.50 BATE xeaNtFelPPo
28-08-2025 13:58:21 GBp 9 548.00 XLON xeaNtFelPPv
28-08-2025 13:58:21 GBp 3 548.00 XLON xeaNtFelPPx
28-08-2025 13:58:21 GBp 2 548.00 XLON xeaNtFelPPz
28-08-2025 13:58:21 GBp 9 548.00 XLON xeaNtFelPP$
28-08-2025 13:29:26 GBp 241 546.50 XLON xeaNtFelFF3
28-08-2025 13:29:26 GBp 5 546.50 XLON xeaNtFelFF5
28-08-2025 13:29:26 GBp 112 546.50 XLON xeaNtFelFF7
28-08-2025 13:28:27 GBp 14 546.50 XLON xeaNtFelFHL
28-08-2025 13:28:27 GBp 177 546.50 XLON xeaNtFelFHN
28-08-2025 13:17:40 GBp 543 544.00 XLON xeaNtFelAaI
28-08-2025 13:17:40 GBp 1,242 544.50 XLON xeaNtFelAaP
28-08-2025 13:17:40 GBp 905 544.50 BATE xeaNtFelAaR
28-08-2025 13:11:49 GBp 487 544.50 XLON xeaNtFelBlE
28-08-2025 13:11:49 GBp 408 544.50 BATE xeaNtFelBlG
28-08-2025 13:11:49 GBp 354 545.00 BATE xeaNtFelBlI
28-08-2025 13:10:40 GBp 671 545.00 XLON xeaNtFelB@P
28-08-2025 13:10:40 GBp 1,132 545.50 XLON xeaNtFelB@R
28-08-2025 13:10:27 GBp 207 546.00 BATE xeaNtFelBxu
28-08-2025 13:10:27 GBp 253 546.00 BATE xeaNtFelBxw
28-08-2025 13:10:27 GBp 21 546.00 XLON xeaNtFelBx@
28-08-2025 13:10:27 GBp 573 546.00 XLON xeaNtFelBx2
28-08-2025 13:10:27 GBp 176 546.00 XLON xeaNtFelBx4
28-08-2025 13:10:27 GBp 1,026 545.00 XLON xeaNtFelBxA
28-08-2025 13:10:27 GBp 598 545.00 BATE xeaNtFelBxC
28-08-2025 13:05:48 GBp 110 546.00 XLON xeaNtFel8$z
28-08-2025 13:05:48 GBp 100 546.00 XLON xeaNtFel8$1
28-08-2025 13:04:56 GBp 210 546.00 XLON xeaNtFel81v
28-08-2025 13:04:54 GBp 28 546.00 BATE xeaNtFel83n
28-08-2025 13:04:54 GBp 405 546.00 XLON xeaNtFel83p
28-08-2025 13:04:54 GBp 182 546.00 BATE xeaNtFel83r
28-08-2025 13:04:54 GBp 52 546.00 XLON xeaNtFel83t
28-08-2025 13:04:54 GBp 463 546.00 BATE xeaNtFel83A
28-08-2025 12:56:54 GBp 1,187 545.50 XLON xeaNtFeesZu
28-08-2025 12:56:54 GBp 363 545.50 XLON xeaNtFeesZw
28-08-2025 12:56:54 GBp 250 545.50 XLON xeaNtFeesZy
28-08-2025 12:56:54 GBp 315 545.50 XLON xeaNtFeesZ@
28-08-2025 12:56:54 GBp 51 545.50 XLON xeaNtFeesZ0
28-08-2025 12:56:54 GBp 993 545.00 XLON xeaNtFeesZD
28-08-2025 12:56:54 GBp 712 545.00 BATE xeaNtFeesZF
28-08-2025 12:49:51 GBp 429 545.50 XLON xeaNtFeetND
28-08-2025 12:45:01 GBp 1 544.50 XLON xeaNtFeeqI8
28-08-2025 12:45:01 GBp 13 544.50 XLON xeaNtFeeqIA
28-08-2025 12:45:01 GBp 1 544.50 XLON xeaNtFeeqIC
28-08-2025 12:45:01 GBp 20 544.50 XLON xeaNtFeeqIE
28-08-2025 12:44:57 GBp 14 544.50 XLON xeaNtFeeqSb
28-08-2025 12:44:43 GBp 14 544.50 XLON xeaNtFeeqPD
28-08-2025 12:44:29 GBp 831 545.00 XLON xeaNtFeeqQe
28-08-2025 12:44:29 GBp 14 545.00 XLON xeaNtFeeqQg
28-08-2025 12:44:29 GBp 324 545.00 BATE xeaNtFeeqQi
28-08-2025 12:44:18 GBp 14 545.00 XLON xeaNtFeerb6
28-08-2025 12:40:46 GBp 412 545.00 XLON xeaNtFeerM7
28-08-2025 12:40:46 GBp 310 545.00 BATE xeaNtFeerM8
28-08-2025 12:40:46 GBp 844 545.00 XLON xeaNtFeerMH
28-08-2025 12:40:46 GBp 554 545.00 BATE xeaNtFeerMJ
28-08-2025 12:35:02 GBp 9 545.00 BATE xeaNtFeepaT
28-08-2025 12:35:01 GBp 339 545.00 XLON xeaNtFeepdh
28-08-2025 12:35:01 GBp 14 545.00 BATE xeaNtFeepdj
28-08-2025 12:35:01 GBp 311 545.00 BATE xeaNtFeepdl
28-08-2025 12:33:40 GBp 337 545.00 BATE xeaNtFeeppf
28-08-2025 12:33:40 GBp 767 545.00 XLON xeaNtFeeppd
28-08-2025 12:27:09 GBp 200 545.50 XLON xeaNtFeemQ$
28-08-2025 12:27:09 GBp 700 545.50 XLON xeaNtFeemQ1
28-08-2025 12:27:09 GBp 99 545.50 XLON xeaNtFeemQ3
28-08-2025 12:27:09 GBp 7,078 545.50 XLON xeaNtFeemQv
28-08-2025 12:27:09 GBp 179 545.50 XLON xeaNtFeemQx
28-08-2025 12:27:09 GBp 516 545.50 XLON xeaNtFeemQz
28-08-2025 12:27:09 GBp 21 545.00 XLON xeaNtFeemQ6
28-08-2025 12:27:09 GBp 891 545.00 XLON xeaNtFeemQ8
28-08-2025 12:27:09 GBp 713 545.00 BATE xeaNtFeemQA
28-08-2025 12:27:09 GBp 450 545.00 BATE xeaNtFeemQC
28-08-2025 12:27:02 GBp 1,222 546.00 BATE xeaNtFeena8
28-08-2025 12:27:02 GBp 1,485 546.00 BATE xeaNtFeenaP
28-08-2025 12:27:02 GBp 977 546.00 BATE xeaNtFeendY
28-08-2025 12:27:02 GBp 996 546.00 BATE xeaNtFeendj
28-08-2025 12:27:01 GBp 997 546.00 BATE xeaNtFeendr
28-08-2025 12:27:01 GBp 1,068 546.00 BATE xeaNtFeendx
28-08-2025 12:27:01 GBp 555 546.00 BATE xeaNtFeendE
28-08-2025 12:27:01 GBp 866 545.50 XLON xeaNtFeendL
28-08-2025 12:27:01 GBp 546 545.50 BATE xeaNtFeendN
28-08-2025 12:27:01 GBp 49 545.50 XLON xeaNtFeendP
28-08-2025 12:26:01 GBp 640 546.00 XLON xeaNtFeens$
28-08-2025 12:26:01 GBp 227 546.00 XLON xeaNtFeens1
28-08-2025 12:26:01 GBp 532 546.00 BATE xeaNtFeens3
28-08-2025 12:25:44 GBp 20 546.00 XLON xeaNtFeenz0
28-08-2025 12:25:44 GBp 53 546.00 XLON xeaNtFeenz2
28-08-2025 12:25:43 GBp 276 546.00 XLON xeaNtFeenzA
28-08-2025 12:25:43 GBp 7 546.00 XLON xeaNtFeenzC
28-08-2025 11:44:23 GBp 202 544.00 BATE xeaNtFeebIW
28-08-2025 11:43:27 GBp 1,096 544.50 XLON xeaNtFeeYlZ
28-08-2025 11:43:20 GBp 147 544.00 BATE xeaNtFeeYke
28-08-2025 11:41:12 GBp 64 544.00 BATE xeaNtFeeYN1
28-08-2025 11:40:53 GBp 588 544.50 BATE xeaNtFeeYSW
28-08-2025 11:40:53 GBp 330 544.50 XLON xeaNtFeeYTU
28-08-2025 11:40:44 GBp 14 544.50 BATE xeaNtFeeYU0
28-08-2025 11:40:44 GBp 14 544.50 BATE xeaNtFeeYU5
28-08-2025 11:40:44 GBp 19 544.50 BATE xeaNtFeeYU9
28-08-2025 11:40:44 GBp 789 544.50 XLON xeaNtFeeYUB
28-08-2025 11:40:44 GBp 181 544.50 BATE xeaNtFeeYUD
28-08-2025 11:40:44 GBp 16 544.50 BATE xeaNtFeeYUF
28-08-2025 11:40:44 GBp 109 544.50 BATE xeaNtFeeYUH
28-08-2025 11:26:45 GBp 35 545.00 XLON xeaNtFeejIZ
28-08-2025 11:26:40 GBp 5,402 544.50 XLON xeaNtFeejVb
28-08-2025 11:26:40 GBp 19 544.50 XLON xeaNtFeejVc
28-08-2025 11:10:07 GBp 14 543.50 XLON xeaNtFeeKm6
28-08-2025 11:05:01 GBp 727 544.00 BATE xeaNtFeeLlG
28-08-2025 11:05:01 GBp 104 544.00 XLON xeaNtFeeLlC
28-08-2025 11:05:01 GBp 509 544.00 XLON xeaNtFeeLlE
28-08-2025 11:04:35 GBp 14 544.00 XLON xeaNtFeeLgM
28-08-2025 11:04:35 GBp 57 544.00 XLON xeaNtFeeLgO
28-08-2025 11:04:26 GBp 14 544.00 XLON xeaNtFeeLqH
28-08-2025 11:03:38 GBp 14 544.00 XLON xeaNtFeeL@N
28-08-2025 11:02:25 GBp 137 544.00 XLON xeaNtFeeLFp
28-08-2025 11:00:53 GBp 572 544.50 XLON xeaNtFeeLV4
28-08-2025 11:00:53 GBp 5 544.50 XLON xeaNtFeeLV6
28-08-2025 11:00:53 GBp 147 544.50 BATE xeaNtFeeLV8
28-08-2025 11:00:53 GBp 581 544.50 BATE xeaNtFeeLVA
28-08-2025 10:58:59 GBp 341 545.00 BATE xeaNtFeeIzJ
28-08-2025 10:57:01 GBp 234 545.00 BATE xeaNtFeeIHj
28-08-2025 10:55:03 GBp 285 545.00 BATE xeaNtFeeJln
28-08-2025 10:51:07 GBp 784 545.00 BATE xeaNtFeeJGX
28-08-2025 10:50:08 GBp 165 543.50 XLON xeaNtFeeGjn
28-08-2025 10:50:08 GBp 250 543.50 XLON xeaNtFeeGjp
28-08-2025 10:46:55 GBp 200 542.50 XLON xeaNtFeeGJc
28-08-2025 10:46:55 GBp 299 542.50 XLON xeaNtFeeGJe
28-08-2025 10:46:55 GBp 127 542.50 BATE xeaNtFeeGJg
28-08-2025 10:46:19 GBp 290 543.50 XLON xeaNtFeeGOp
28-08-2025 10:46:19 GBp 45 543.50 XLON xeaNtFeeGOr
28-08-2025 10:42:54 GBp 345 543.00 BATE xeaNtFeeH3y
28-08-2025 10:42:54 GBp 334 543.00 XLON xeaNtFeeH3u
28-08-2025 10:42:54 GBp 177 543.00 XLON xeaNtFeeH3w
28-08-2025 10:42:54 GBp 167 543.50 BATE xeaNtFeeH3@
28-08-2025 10:42:54 GBp 177 543.50 BATE xeaNtFeeH30
28-08-2025 10:42:54 GBp 3,697 543.50 BATE xeaNtFeeH36
28-08-2025 10:42:54 GBp 118 543.50 XLON xeaNtFeeH3D
28-08-2025 10:42:54 GBp 242 543.50 XLON xeaNtFeeH3F
28-08-2025 10:42:54 GBp 33 543.50 BATE xeaNtFeeH3H
28-08-2025 10:42:17 GBp 253 543.50 BATE xeaNtFeeHBr
28-08-2025 10:42:15 GBp 1 543.50 XLON xeaNtFeeHBT
28-08-2025 10:42:15 GBp 61 543.50 XLON xeaNtFeeHBV
28-08-2025 10:42:15 GBp 14 543.50 XLON xeaNtFeeHAX
28-08-2025 10:42:15 GBp 19 543.50 XLON xeaNtFeeHAZ
28-08-2025 10:42:15 GBp 495 543.50 BATE xeaNtFeeHBJ
28-08-2025 10:42:15 GBp 380 543.50 XLON xeaNtFeeHBL
28-08-2025 10:42:15 GBp 1 543.50 XLON xeaNtFeeHBN
28-08-2025 10:42:15 GBp 9 543.50 XLON xeaNtFeeHBP
28-08-2025 10:42:15 GBp 4 543.50 XLON xeaNtFeeHBR
28-08-2025 10:42:15 GBp 104 543.50 XLON xeaNtFeeHAb
28-08-2025 10:37:11 GBp 289 544.00 XLON xeaNtFeeUBP
28-08-2025 10:37:11 GBp 210 544.00 XLON xeaNtFeeUBV
28-08-2025 10:37:11 GBp 4,745 544.00 XLON xeaNtFeeUAb
28-08-2025 10:37:11 GBp 362 544.00 XLON xeaNtFeeUAd
28-08-2025 10:37:11 GBp 474 543.50 BATE xeaNtFeeUAn
28-08-2025 10:37:11 GBp 1,912 543.50 XLON xeaNtFeeUAp
28-08-2025 10:37:11 GBp 21 543.50 BATE xeaNtFeeUAr
28-08-2025 10:37:11 GBp 274 544.00 XLON xeaNtFeeUA$
28-08-2025 10:37:11 GBp 495 543.50 BATE xeaNtFeeUA6
28-08-2025 10:37:11 GBp 612 543.50 XLON xeaNtFeeUA8
28-08-2025 10:30:06 GBp 550 544.00 XLON xeaNtFeeSkp
28-08-2025 10:30:06 GBp 255 544.00 BATE xeaNtFeeSkr
28-08-2025 10:30:06 GBp 240 544.00 BATE xeaNtFeeSkt
28-08-2025 10:27:00 GBp 282 544.50 XLON xeaNtFeeSK7
28-08-2025 10:10:25 GBp 384 544.50 XLON xeaNtFeeREf
28-08-2025 09:53:14 GBp 26 544.50 XLON xeaNtFee7$0
28-08-2025 09:53:14 GBp 235 544.50 XLON xeaNtFee7$2
28-08-2025 09:53:14 GBp 94 544.50 XLON xeaNtFee7$4
28-08-2025 09:52:07 GBp 251 543.50 XLON xeaNtFee7BC
28-08-2025 09:50:33 GBp 142 543.50 XLON xeaNtFee4dD
28-08-2025 09:50:33 GBp 121 543.50 XLON xeaNtFee4dF
28-08-2025 09:47:00 GBp 781 542.00 XLON xeaNtFee4BN
28-08-2025 09:47:00 GBp 438 542.00 BATE xeaNtFee4BP
28-08-2025 09:47:00 GBp 178 542.00 BATE xeaNtFee4BR
28-08-2025 09:47:00 GBp 6 542.00 XLON xeaNtFee4Ad
28-08-2025 09:44:50 GBp 700 542.00 XLON xeaNtFee5mh
28-08-2025 09:44:50 GBp 293 542.00 XLON xeaNtFee5mr
28-08-2025 09:44:50 GBp 79 542.00 XLON xeaNtFee5mt
28-08-2025 09:44:50 GBp 794 542.00 XLON xeaNtFee5mv
28-08-2025 09:44:50 GBp 755 542.00 BATE xeaNtFee5m7
28-08-2025 09:44:50 GBp 555 542.00 XLON xeaNtFee5m5
28-08-2025 09:32:21 GBp 444 542.00 BATE xeaNtFee39j
28-08-2025 09:32:21 GBp 855 542.00 XLON xeaNtFee39l
28-08-2025 09:32:21 GBp 471 542.00 BATE xeaNtFee39y
28-08-2025 09:32:21 GBp 541 542.00 XLON xeaNtFee39w
28-08-2025 09:29:33 GBp 14 542.00 XLON xeaNtFee0zt
28-08-2025 09:29:09 GBp 28 542.00 XLON xeaNtFee0uh
28-08-2025 09:29:09 GBp 307 542.00 BATE xeaNtFee0uj
28-08-2025 09:27:15 GBp 112 541.50 XLON xeaNtFee0Gh
28-08-2025 09:27:00 GBp 9 542.50 XLON xeaNtFee0T5
28-08-2025 09:27:00 GBp 700 542.50 XLON xeaNtFee0T7
28-08-2025 09:27:00 GBp 229 542.50 XLON xeaNtFee0TB
28-08-2025 09:27:00 GBp 495 542.00 XLON xeaNtFee0TL
28-08-2025 09:27:00 GBp 644 542.00 BATE xeaNtFee0TN
28-08-2025 09:18:58 GBp 277 542.50 XLON xeaNtFeeETy
28-08-2025 09:18:58 GBp 20 542.50 XLON xeaNtFeeET@
28-08-2025 09:18:11 GBp 29 543.00 XLON xeaNtFeeFY7
28-08-2025 09:18:11 GBp 800 543.00 XLON xeaNtFeeFY9
28-08-2025 09:18:11 GBp 259 542.50 XLON xeaNtFeeFYC
28-08-2025 09:18:11 GBp 237 542.50 BATE xeaNtFeeFYE
28-08-2025 09:18:11 GBp 86 542.50 XLON xeaNtFeeFYG
28-08-2025 09:18:01 GBp 551 543.00 XLON xeaNtFeeFla
28-08-2025 09:18:01 GBp 341 543.00 BATE xeaNtFeeFlg
28-08-2025 09:18:01 GBp 495 543.00 XLON xeaNtFeeFli
28-08-2025 09:18:01 GBp 450 543.00 BATE xeaNtFeeFl7
28-08-2025 09:18:01 GBp 481 543.00 XLON xeaNtFeeFl1
28-08-2025 09:18:01 GBp 304 543.00 BATE xeaNtFeeFl3
28-08-2025 09:18:01 GBp 14 543.00 XLON xeaNtFeeFl5
28-08-2025 09:10:34 GBp 495 543.50 XLON xeaNtFeeDVc
28-08-2025 09:10:34 GBp 428 543.50 BATE xeaNtFeeDVh
28-08-2025 09:10:34 GBp 495 543.50 XLON xeaNtFeeDVq
28-08-2025 09:10:34 GBp 719 543.50 BATE xeaNtFeeDVs
28-08-2025 09:05:26 GBp 209 544.50 XLON xeaNtFeeB8b
28-08-2025 09:05:26 GBp 184 544.50 XLON xeaNtFeeB8d
28-08-2025 09:05:26 GBp 495 544.00 XLON xeaNtFeeB8i
28-08-2025 09:05:26 GBp 781 544.00 BATE xeaNtFeeB8k
28-08-2025 09:03:56 GBp 255 545.00 BATE xeaNtFee8tX
28-08-2025 09:01:32 GBp 790 545.00 BATE xeaNtFee9X7
28-08-2025 09:01:32 GBp 683 545.00 BATE xeaNtFee9XM
28-08-2025 09:01:32 GBp 495 544.50 XLON xeaNtFee9XT
28-08-2025 09:01:32 GBp 495 544.50 BATE xeaNtFee9XV
28-08-2025 09:01:31 GBp 60 544.50 XLON xeaNtFee9Z$
28-08-2025 09:01:31 GBp 48 544.50 XLON xeaNtFee9Z1
28-08-2025 08:59:08 GBp 50 545.00 XLON xeaNtFee9J3
28-08-2025 08:59:08 GBp 337 545.00 BATE xeaNtFee9J5
28-08-2025 08:59:01 GBp 34 545.00 XLON xeaNtFee9TI
28-08-2025 08:59:01 GBp 286 545.00 XLON xeaNtFee9TK
28-08-2025 08:58:31 GBp 259 545.50 XLON xeaNtFee9QH
28-08-2025 08:58:20 GBp 200 545.00 XLON xeaNtFefscD
28-08-2025 08:58:14 GBp 2,043 545.50 XLON xeaNtFefsWk
28-08-2025 08:45:47 GBp 5,623 544.00 BATE xeaNtFefqTh
28-08-2025 08:45:47 GBp 7 544.00 BATE xeaNtFefqTj
28-08-2025 08:45:47 GBp 432 543.50 XLON xeaNtFefqTo
28-08-2025 08:45:47 GBp 495 543.50 BATE xeaNtFefqTq
28-08-2025 08:45:41 GBp 6,526 544.50 XLON xeaNtFefqVd
28-08-2025 08:45:41 GBp 284 544.50 XLON xeaNtFefqVf
28-08-2025 08:45:41 GBp 72 544.50 XLON xeaNtFefqVh
28-08-2025 08:45:41 GBp 250 544.50 XLON xeaNtFefqVl
28-08-2025 08:45:41 GBp 495 544.00 XLON xeaNtFefqVr
28-08-2025 08:45:41 GBp 495 544.00 BATE xeaNtFefqVt
28-08-2025 08:34:01 GBp 42 544.50 XLON xeaNtFefpFu
28-08-2025 08:34:01 GBp 362 544.50 XLON xeaNtFefpFw
28-08-2025 08:34:01 GBp 700 544.50 XLON xeaNtFefpFy
28-08-2025 08:34:01 GBp 495 544.00 XLON xeaNtFefpF9
28-08-2025 08:34:01 GBp 45 544.00 BATE xeaNtFefpFB
28-08-2025 08:34:01 GBp 450 544.00 BATE xeaNtFefpFD
28-08-2025 08:17:10 GBp 120 545.00 XLON xeaNtFef$LZ
28-08-2025 08:17:10 GBp 737 545.00 XLON xeaNtFef$Lb
28-08-2025 08:17:10 GBp 217 545.00 XLON xeaNtFef$Ld
28-08-2025 08:17:10 GBp 89 545.00 XLON xeaNtFef$Lw
28-08-2025 08:17:10 GBp 433 545.00 XLON xeaNtFef$Ly
28-08-2025 08:17:10 GBp 248 545.00 XLON xeaNtFef$L2
28-08-2025 08:17:10 GBp 433 545.00 XLON xeaNtFef$L4
28-08-2025 08:17:10 GBp 110 545.00 XLON xeaNtFef$LI
28-08-2025 08:17:10 GBp 433 545.00 XLON xeaNtFef$LK
28-08-2025 08:17:09 GBp 124 544.50 BATE xeaNtFef$Kd
28-08-2025 08:17:09 GBp 450 544.50 BATE xeaNtFef$Kf
28-08-2025 08:17:09 GBp 840 545.00 XLON xeaNtFef$Kh
28-08-2025 08:16:48 GBp 495 545.50 XLON xeaNtFef$IYRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Directorate change
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement