REG-Transaction in own shares
02/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nGNE13kmCr&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
02 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 01 September 2025 it had purchased a total of
184,406 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 171,476 12,930 -
Highest price paid (per ordinary share) 544.00p 542.00p -
Lowest price paid (per ordinary share) 530.50p 531.00p -
Volume weighted average price paid (per ordinary share) 538.57p 535.54p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 362,214,100 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 362,214,100.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
01-09-2025 16:27:05 GBp 839 543.50 XLON xeaNeNQGBHl
01-09-2025 16:27:05 GBp 510 543.50 XLON xeaNeNQGBHn
01-09-2025 16:27:05 GBp 492 543.50 XLON xeaNeNQGBHp
01-09-2025 16:27:05 GBp 250 543.50 XLON xeaNeNQGBHr
01-09-2025 16:27:05 GBp 93 543.50 XLON xeaNeNQGBHt
01-09-2025 16:27:05 GBp 83 543.50 XLON xeaNeNQGBHv
01-09-2025 16:26:36 GBp 535 543.00 XLON xeaNeNQG8Za
01-09-2025 16:25:40 GBp 450 543.00 XLON xeaNeNQG8BU
01-09-2025 16:25:40 GBp 61 543.00 XLON xeaNeNQG8AW
01-09-2025 16:25:06 GBp 1,166 543.50 XLON xeaNeNQG9cf
01-09-2025 16:23:29 GBp 100 543.50 XLON xeaNeNQHsbx
01-09-2025 16:23:29 GBp 523 543.50 XLON xeaNeNQHsbz
01-09-2025 16:22:16 GBp 1,996 543.00 XLON xeaNeNQHsL6
01-09-2025 16:21:31 GBp 370 543.50 XLON xeaNeNQHtrD
01-09-2025 16:21:31 GBp 134 543.50 XLON xeaNeNQHtrP
01-09-2025 16:21:31 GBp 637 543.50 XLON xeaNeNQHtrR
01-09-2025 16:20:32 GBp 77 543.50 XLON xeaNeNQHtBn
01-09-2025 16:20:32 GBp 449 543.50 XLON xeaNeNQHtBp
01-09-2025 16:18:45 GBp 1,174 543.00 XLON xeaNeNQHqVI
01-09-2025 16:18:45 GBp 735 543.50 XLON xeaNeNQHqVU
01-09-2025 16:18:45 GBp 440 543.50 XLON xeaNeNQHqUa
01-09-2025 16:18:45 GBp 532 543.50 XLON xeaNeNQHqUW
01-09-2025 16:18:45 GBp 1,100 543.50 XLON xeaNeNQHqUY
01-09-2025 16:18:20 GBp 127 543.00 XLON xeaNeNQHrq4
01-09-2025 16:18:20 GBp 632 543.00 XLON xeaNeNQHrq6
01-09-2025 16:14:43 GBp 265 542.00 BATE xeaNeNQHpQR
01-09-2025 16:14:43 GBp 293 542.00 BATE xeaNeNQHpQT
01-09-2025 16:14:43 GBp 179 542.00 BATE xeaNeNQHmbW
01-09-2025 16:14:42 GBp 554 542.00 XLON xeaNeNQHmbY
01-09-2025 16:14:42 GBp 325 542.00 BATE xeaNeNQHmba
01-09-2025 16:14:42 GBp 4 542.00 BATE xeaNeNQHmbc
01-09-2025 16:14:38 GBp 160 542.50 XLON xeaNeNQHmcz
01-09-2025 16:14:38 GBp 175 542.50 XLON xeaNeNQHmc$
01-09-2025 16:14:38 GBp 260 543.00 XLON xeaNeNQHmcH
01-09-2025 16:14:38 GBp 440 543.00 XLON xeaNeNQHmcJ
01-09-2025 16:14:38 GBp 414 543.00 XLON xeaNeNQHmcL
01-09-2025 16:14:38 GBp 970 543.00 XLON xeaNeNQHmcN
01-09-2025 16:13:39 GBp 269 543.00 XLON xeaNeNQHm2b
01-09-2025 16:13:39 GBp 48 543.00 XLON xeaNeNQHm2d
01-09-2025 16:09:15 GBp 419 542.50 XLON xeaNeNQH@TX
01-09-2025 16:09:01 GBp 337 543.00 XLON xeaNeNQH@QT
01-09-2025 16:09:01 GBp 620 543.00 XLON xeaNeNQH@QV
01-09-2025 16:09:01 GBp 1,955 543.00 XLON xeaNeNQH$ba
01-09-2025 16:04:06 GBp 1,915 543.50 XLON xeaNeNQHz@p
01-09-2025 16:04:06 GBp 1,245 543.50 XLON xeaNeNQHz@3
01-09-2025 16:00:12 GBp 2,487 543.50 XLON xeaNeNQHxnu
01-09-2025 16:00:12 GBp 247 544.00 XLON xeaNeNQHxn$
01-09-2025 16:00:12 GBp 982 544.00 XLON xeaNeNQHxn1
01-09-2025 16:00:12 GBp 848 544.00 XLON xeaNeNQHxn3
01-09-2025 16:00:12 GBp 2,141 544.00 XLON xeaNeNQHxn5
01-09-2025 15:57:56 GBp 92 543.00 XLON xeaNeNQHuu2
01-09-2025 15:57:54 GBp 208 543.00 XLON xeaNeNQHuuT
01-09-2025 15:54:42 GBp 399 543.00 XLON xeaNeNQHcZP
01-09-2025 15:54:42 GBp 149 543.00 XLON xeaNeNQHcZR
01-09-2025 15:54:42 GBp 499 543.00 XLON xeaNeNQHcZT
01-09-2025 15:54:42 GBp 1,245 542.50 XLON xeaNeNQHcYZ
01-09-2025 15:52:01 GBp 559 543.00 XLON xeaNeNQHd5t
01-09-2025 15:51:02 GBp 103 543.00 XLON xeaNeNQHaXL
01-09-2025 15:51:02 GBp 510 543.00 XLON xeaNeNQHaXN
01-09-2025 15:50:03 GBp 520 543.00 XLON xeaNeNQHa29
01-09-2025 15:46:04 GBp 278 542.50 XLON xeaNeNQHZXp
01-09-2025 15:46:04 GBp 159 542.50 XLON xeaNeNQHZXr
01-09-2025 15:44:34 GBp 604 543.00 XLON xeaNeNQHWlI
01-09-2025 15:44:34 GBp 150 543.00 XLON xeaNeNQHWlK
01-09-2025 15:44:30 GBp 1,408 543.00 XLON xeaNeNQHWfh
01-09-2025 15:44:09 GBp 240 543.50 XLON xeaNeNQHWyW
01-09-2025 15:44:09 GBp 1,072 543.50 XLON xeaNeNQHWzS
01-09-2025 15:44:09 GBp 473 543.50 XLON xeaNeNQHWzU
01-09-2025 15:42:11 GBp 35 543.50 XLON xeaNeNQHXxd
01-09-2025 15:42:11 GBp 403 543.50 XLON xeaNeNQHXxe
01-09-2025 15:40:13 GBp 109 543.50 XLON xeaNeNQHkAr
01-09-2025 15:40:13 GBp 230 543.50 XLON xeaNeNQHkAt
01-09-2025 15:38:15 GBp 345 543.50 XLON xeaNeNQHlGh
01-09-2025 15:38:15 GBp 148 543.50 XLON xeaNeNQHlGi
01-09-2025 15:37:01 GBp 345 543.50 XLON xeaNeNQHi1W
01-09-2025 15:36:17 GBp 312 544.00 XLON xeaNeNQHiVk
01-09-2025 15:36:17 GBp 293 544.00 XLON xeaNeNQHiVm
01-09-2025 15:33:54 GBp 400 544.00 XLON xeaNeNQHgf7
01-09-2025 15:33:54 GBp 60 544.00 XLON xeaNeNQHgf9
01-09-2025 15:33:54 GBp 1,591 543.50 XLON xeaNeNQHgfC
01-09-2025 15:33:54 GBp 226 544.00 XLON xeaNeNQHgfT
01-09-2025 15:31:23 GBp 536 543.50 XLON xeaNeNQHhgo
01-09-2025 15:31:22 GBp 153 543.50 XLON xeaNeNQHhrn
01-09-2025 15:31:22 GBp 84 543.50 XLON xeaNeNQHhrp
01-09-2025 15:29:05 GBp 1,995 543.00 XLON xeaNeNQHerd
01-09-2025 15:28:25 GBp 305 543.50 XLON xeaNeNQHe6d
01-09-2025 15:28:25 GBp 320 543.50 XLON xeaNeNQHe6n
01-09-2025 15:28:25 GBp 100 543.50 XLON xeaNeNQHe6p
01-09-2025 15:27:26 GBp 256 543.50 XLON xeaNeNQHeV7
01-09-2025 15:25:28 GBp 1,580 543.00 XLON xeaNeNQHfS8
01-09-2025 15:25:03 GBp 1,050 543.50 XLON xeaNeNQHMfW
01-09-2025 15:25:03 GBp 58 543.50 XLON xeaNeNQHMfY
01-09-2025 15:25:03 GBp 90 543.50 XLON xeaNeNQHMfa
01-09-2025 15:25:03 GBp 273 543.50 XLON xeaNeNQHMfc
01-09-2025 15:25:03 GBp 555 543.50 XLON xeaNeNQHMfe
01-09-2025 15:25:03 GBp 437 543.50 XLON xeaNeNQHMfg
01-09-2025 15:25:03 GBp 700 543.50 XLON xeaNeNQHMfi
01-09-2025 15:25:03 GBp 1,245 543.00 XLON xeaNeNQHMfu
01-09-2025 15:22:38 GBp 64 543.50 XLON xeaNeNQHNYt
01-09-2025 15:22:38 GBp 241 543.50 XLON xeaNeNQHNYv
01-09-2025 15:22:02 GBp 285 543.50 XLON xeaNeNQHN$1
01-09-2025 15:22:02 GBp 285 543.50 XLON xeaNeNQHN$6
01-09-2025 15:22:02 GBp 211 543.50 XLON xeaNeNQHN$P
01-09-2025 15:22:02 GBp 479 543.50 XLON xeaNeNQHN$R
01-09-2025 15:22:02 GBp 241 543.50 XLON xeaNeNQHN$T
01-09-2025 15:22:02 GBp 526 543.50 XLON xeaNeNQHN$V
01-09-2025 15:22:02 GBp 12 543.50 XLON xeaNeNQHN@b
01-09-2025 15:22:02 GBp 564 543.50 XLON xeaNeNQHN@X
01-09-2025 15:22:02 GBp 317 543.50 XLON xeaNeNQHN@Z
01-09-2025 15:11:55 GBp 2,095 542.50 XLON xeaNeNQHGfU
01-09-2025 15:11:42 GBp 504 543.00 XLON xeaNeNQHGsi
01-09-2025 15:09:43 GBp 231 543.00 XLON xeaNeNQHHp8
01-09-2025 15:09:43 GBp 651 543.00 XLON xeaNeNQHHpA
01-09-2025 15:09:43 GBp 566 543.00 XLON xeaNeNQHHpC
01-09-2025 15:09:43 GBp 74 543.00 XLON xeaNeNQHHpE
01-09-2025 15:09:43 GBp 91 543.00 XLON xeaNeNQHHpO
01-09-2025 15:09:43 GBp 700 543.00 XLON xeaNeNQHHpQ
01-09-2025 15:09:00 GBp 491 543.00 XLON xeaNeNQHH9i
01-09-2025 15:09:00 GBp 91 543.00 XLON xeaNeNQHH9u
01-09-2025 15:09:00 GBp 412 543.00 XLON xeaNeNQHH9w
01-09-2025 15:09:00 GBp 497 543.00 XLON xeaNeNQHH90
01-09-2025 15:08:59 GBp 1,164 543.00 XLON xeaNeNQHH9V
01-09-2025 15:08:59 GBp 104 543.00 XLON xeaNeNQHH9R
01-09-2025 15:08:59 GBp 513 543.00 XLON xeaNeNQHH9T
01-09-2025 15:08:59 GBp 218 543.00 XLON xeaNeNQHH8X
01-09-2025 14:57:56 GBp 135 542.00 XLON xeaNeNQHRGV
01-09-2025 14:57:56 GBp 127 542.00 XLON xeaNeNQHRJX
01-09-2025 14:52:15 GBp 300 541.50 BATE xeaNeNQH7WI
01-09-2025 14:52:09 GBp 65 541.50 BATE xeaNeNQH7l@
01-09-2025 14:52:09 GBp 395 541.50 BATE xeaNeNQH7l6
01-09-2025 14:52:08 GBp 1,190 541.50 XLON xeaNeNQH7ev
01-09-2025 14:52:08 GBp 926 541.50 BATE xeaNeNQH7ex
01-09-2025 14:52:08 GBp 210 541.50 BATE xeaNeNQH7ez
01-09-2025 14:52:08 GBp 109 541.50 BATE xeaNeNQH7e$
01-09-2025 14:52:08 GBp 684 541.50 XLON xeaNeNQH7e1
01-09-2025 14:52:08 GBp 51 542.50 XLON xeaNeNQH7e4
01-09-2025 14:52:08 GBp 248 542.50 XLON xeaNeNQH7e6
01-09-2025 14:52:08 GBp 250 542.50 XLON xeaNeNQH7e8
01-09-2025 14:52:08 GBp 173 542.50 XLON xeaNeNQH7eA
01-09-2025 14:52:08 GBp 154 542.50 XLON xeaNeNQH7eC
01-09-2025 14:49:05 GBp 172 542.00 XLON xeaNeNQH4Qn
01-09-2025 14:49:05 GBp 256 542.00 XLON xeaNeNQH4Qp
01-09-2025 14:44:38 GBp 237 541.50 BATE xeaNeNQH3L0
01-09-2025 14:44:38 GBp 453 541.50 BATE xeaNeNQH3LA
01-09-2025 14:44:38 GBp 860 541.50 XLON xeaNeNQH3LH
01-09-2025 14:44:38 GBp 1,245 541.50 BATE xeaNeNQH3LJ
01-09-2025 14:44:27 GBp 1,009 542.00 XLON xeaNeNQH3Tc
01-09-2025 14:43:48 GBp 213 542.50 XLON xeaNeNQH0hr
01-09-2025 14:43:48 GBp 332 542.50 XLON xeaNeNQH0h0
01-09-2025 14:43:48 GBp 139 542.50 XLON xeaNeNQH0h2
01-09-2025 14:43:48 GBp 73 542.50 XLON xeaNeNQH0hC
01-09-2025 14:43:48 GBp 410 542.50 XLON xeaNeNQH0hE
01-09-2025 14:43:48 GBp 63 542.50 XLON xeaNeNQH0hG
01-09-2025 14:42:08 GBp 3 542.00 XLON xeaNeNQH1eV
01-09-2025 14:42:08 GBp 14 542.00 XLON xeaNeNQH1hX
01-09-2025 14:42:08 GBp 89 542.00 XLON xeaNeNQH1hZ
01-09-2025 14:42:08 GBp 61 542.00 XLON xeaNeNQH1hf
01-09-2025 14:42:08 GBp 41 542.00 XLON xeaNeNQH1hh
01-09-2025 14:42:08 GBp 111 542.00 XLON xeaNeNQH1hj
01-09-2025 14:42:08 GBp 420 542.00 XLON xeaNeNQH1hN
01-09-2025 14:42:08 GBp 14 542.00 XLON xeaNeNQH1hO
01-09-2025 14:42:08 GBp 270 542.00 XLON xeaNeNQH1hV
01-09-2025 14:36:18 GBp 793 541.50 XLON xeaNeNQHFPf
01-09-2025 14:36:18 GBp 385 541.50 XLON xeaNeNQHFPg
01-09-2025 14:35:28 GBp 511 541.50 XLON xeaNeNQHCzY
01-09-2025 14:35:27 GBp 506 541.50 XLON xeaNeNQHCzu
01-09-2025 14:35:27 GBp 13 541.00 XLON xeaNeNQHCz7
01-09-2025 14:35:27 GBp 1 541.00 XLON xeaNeNQHCz9
01-09-2025 14:35:27 GBp 82 541.00 XLON xeaNeNQHCzB
01-09-2025 14:33:47 GBp 326 540.50 XLON xeaNeNQHDot
01-09-2025 14:33:47 GBp 1,129 540.50 XLON xeaNeNQHDov
01-09-2025 14:33:47 GBp 556 540.50 XLON xeaNeNQHDox
01-09-2025 14:30:45 GBp 283 539.00 XLON xeaNeNQHBkj
01-09-2025 14:30:04 GBp 31 539.50 XLON xeaNeNQHBCO
01-09-2025 14:30:04 GBp 582 539.50 XLON xeaNeNQHBCQ
01-09-2025 14:30:04 GBp 1,245 539.00 XLON xeaNeNQHBFW
01-09-2025 14:23:01 GBp 495 539.50 XLON xeaNeNQItng
01-09-2025 14:23:01 GBp 50 539.50 XLON xeaNeNQItni
01-09-2025 14:23:01 GBp 1,245 540.00 XLON xeaNeNQItnk
01-09-2025 14:21:40 GBp 817 541.50 XLON xeaNeNQItU2
01-09-2025 14:21:40 GBp 368 541.50 XLON xeaNeNQItU4
01-09-2025 14:21:40 GBp 250 541.50 XLON xeaNeNQItU6
01-09-2025 14:21:40 GBp 37 541.50 XLON xeaNeNQItU8
01-09-2025 14:21:40 GBp 350 541.50 XLON xeaNeNQItUA
01-09-2025 14:21:40 GBp 249 541.50 XLON xeaNeNQItUG
01-09-2025 13:58:01 GBp 1,997 537.50 XLON xeaNeNQIvlK
01-09-2025 13:53:30 GBp 318 537.50 XLON xeaNeNQIdvY
01-09-2025 13:50:01 GBp 380 539.00 XLON xeaNeNQIbcW
01-09-2025 13:50:00 GBp 29 539.50 XLON xeaNeNQIbcq
01-09-2025 13:50:00 GBp 276 539.50 XLON xeaNeNQIbcs
01-09-2025 13:49:03 GBp 612 540.00 XLON xeaNeNQIb5D
01-09-2025 13:48:33 GBp 14 540.00 XLON xeaNeNQIbAC
01-09-2025 13:47:14 GBp 910 540.50 XLON xeaNeNQIYn3
01-09-2025 13:47:14 GBp 1,132 541.00 XLON xeaNeNQIYn5
01-09-2025 13:47:14 GBp 812 541.00 XLON xeaNeNQIYn9
01-09-2025 13:47:08 GBp 217 542.00 XLON xeaNeNQIYz6
01-09-2025 13:46:09 GBp 21 542.00 XLON xeaNeNQIYHl
01-09-2025 13:46:09 GBp 100 542.00 XLON xeaNeNQIYHn
01-09-2025 13:46:09 GBp 250 542.00 XLON xeaNeNQIYHp
01-09-2025 13:46:09 GBp 294 542.00 XLON xeaNeNQIYHr
01-09-2025 13:44:44 GBp 94 542.00 XLON xeaNeNQIZ3I
01-09-2025 13:44:44 GBp 250 542.00 XLON xeaNeNQIZ3K
01-09-2025 13:44:44 GBp 107 542.00 XLON xeaNeNQIZ3M
01-09-2025 13:44:40 GBp 186 542.00 XLON xeaNeNQIZD9
01-09-2025 13:44:40 GBp 301 542.00 XLON xeaNeNQIZDB
01-09-2025 13:44:40 GBp 1,178 541.50 XLON xeaNeNQIZCb
01-09-2025 13:44:40 GBp 612 541.50 XLON xeaNeNQIZCd
01-09-2025 13:44:40 GBp 862 541.50 XLON xeaNeNQIZCZ
01-09-2025 13:44:33 GBp 437 540.00 XLON xeaNeNQIZB1
01-09-2025 13:44:33 GBp 297 540.00 XLON xeaNeNQIZB3
01-09-2025 13:44:33 GBp 740 540.00 XLON xeaNeNQIZB5
01-09-2025 13:44:33 GBp 207 540.00 XLON xeaNeNQIZB7
01-09-2025 13:44:32 GBp 224 540.00 XLON xeaNeNQIZAt
01-09-2025 13:44:32 GBp 215 540.00 XLON xeaNeNQIZAT
01-09-2025 13:44:32 GBp 145 540.00 XLON xeaNeNQIZLq
01-09-2025 13:44:32 GBp 74 540.00 XLON xeaNeNQIZLs
01-09-2025 13:44:32 GBp 110 540.00 XLON xeaNeNQIZL@
01-09-2025 13:44:32 GBp 610 540.00 XLON xeaNeNQIZL0
01-09-2025 13:44:32 GBp 221 540.00 XLON xeaNeNQIZLB
01-09-2025 13:44:32 GBp 88 540.00 XLON xeaNeNQIZLQ
01-09-2025 13:44:32 GBp 632 540.00 XLON xeaNeNQIZLS
01-09-2025 13:44:32 GBp 736 540.00 XLON xeaNeNQIZK@
01-09-2025 13:44:32 GBp 598 540.00 XLON xeaNeNQIZK0
01-09-2025 13:44:32 GBp 390 540.00 XLON xeaNeNQIZK2
01-09-2025 13:44:32 GBp 37 540.00 XLON xeaNeNQIZKB
01-09-2025 13:44:32 GBp 602 540.00 XLON xeaNeNQIZKD
01-09-2025 13:44:31 GBp 441 540.50 XLON xeaNeNQIZKL
01-09-2025 13:44:31 GBp 210 540.50 XLON xeaNeNQIZKN
01-09-2025 13:44:31 GBp 740 540.50 XLON xeaNeNQIZKP
01-09-2025 13:44:31 GBp 43 540.50 XLON xeaNeNQIZKR
01-09-2025 13:44:31 GBp 526 540.50 XLON xeaNeNQIZNl
01-09-2025 13:44:31 GBp 165 539.00 XLON xeaNeNQIZM$
01-09-2025 13:44:31 GBp 304 539.00 XLON xeaNeNQIZMz
01-09-2025 13:44:22 GBp 368 537.50 XLON xeaNeNQIZIM
01-09-2025 13:44:22 GBp 50 537.50 XLON xeaNeNQIZIO
01-09-2025 13:42:35 GBp 163 535.50 XLON xeaNeNQIWEX
01-09-2025 13:42:35 GBp 438 535.50 XLON xeaNeNQIWEa
01-09-2025 12:58:57 GBp 549 535.50 XLON xeaNeNQIT0T
01-09-2025 12:55:00 GBp 251 535.00 XLON xeaNeNQIRpC
01-09-2025 12:55:00 GBp 687 534.50 XLON xeaNeNQIRpJ
01-09-2025 12:55:00 GBp 636 534.50 XLON xeaNeNQIRpL
01-09-2025 12:54:54 GBp 11,336 535.00 XLON xeaNeNQIRy3
01-09-2025 12:54:54 GBp 48 535.00 XLON xeaNeNQIRy5
01-09-2025 12:54:54 GBp 1,245 535.00 XLON xeaNeNQIRyR
01-09-2025 12:40:06 GBp 32 534.50 XLON xeaNeNQI2bS
01-09-2025 12:40:06 GBp 319 534.50 XLON xeaNeNQI2al
01-09-2025 12:40:06 GBp 1,183 534.50 XLON xeaNeNQI2a0
01-09-2025 12:38:04 GBp 402 534.50 XLON xeaNeNQI2UL
01-09-2025 12:37:22 GBp 41 534.50 XLON xeaNeNQI3eV
01-09-2025 12:34:17 GBp 154 534.00 XLON xeaNeNQI04n
01-09-2025 12:34:17 GBp 77 534.00 XLON xeaNeNQI04p
01-09-2025 12:04:04 GBp 633 532.50 XLON xeaNeNQJq1c
01-09-2025 11:54:20 GBp 269 533.50 XLON xeaNeNQJmEk
01-09-2025 11:54:20 GBp 250 533.50 XLON xeaNeNQJmEo
01-09-2025 11:54:20 GBp 1 533.50 XLON xeaNeNQJmEq
01-09-2025 11:54:20 GBp 1,231 533.50 XLON xeaNeNQJmEs
01-09-2025 11:48:22 GBp 11 533.00 XLON xeaNeNQJ@OY
01-09-2025 11:47:53 GBp 64 533.50 XLON xeaNeNQJ$fA
01-09-2025 11:47:53 GBp 36 533.50 XLON xeaNeNQJ$fP
01-09-2025 11:47:53 GBp 254 533.50 XLON xeaNeNQJ$fR
01-09-2025 11:47:53 GBp 233 533.50 XLON xeaNeNQJ$et
01-09-2025 11:47:53 GBp 241 533.50 XLON xeaNeNQJ$ev
01-09-2025 11:47:53 GBp 190 533.50 XLON xeaNeNQJ$ex
01-09-2025 11:47:53 GBp 481 533.50 XLON xeaNeNQJ$ez
01-09-2025 11:47:36 GBp 330 532.50 XLON xeaNeNQJ$ps
01-09-2025 11:47:34 GBp 8 532.50 XLON xeaNeNQJ$ya
01-09-2025 11:47:34 GBp 660 532.50 XLON xeaNeNQJ$yc
01-09-2025 11:47:33 GBp 475 531.50 BATE xeaNeNQJ$yE
01-09-2025 11:47:33 GBp 139 531.50 XLON xeaNeNQJ$yP
01-09-2025 11:47:33 GBp 100 531.50 XLON xeaNeNQJ$yR
01-09-2025 11:47:33 GBp 237 531.50 BATE xeaNeNQJ$yS
01-09-2025 11:47:23 GBp 948 531.50 XLON xeaNeNQJ$wK
01-09-2025 11:47:23 GBp 297 531.50 BATE xeaNeNQJ$wS
01-09-2025 11:39:03 GBp 1 531.00 XLON xeaNeNQJwJp
01-09-2025 11:39:03 GBp 47 531.00 XLON xeaNeNQJwJr
01-09-2025 11:39:03 GBp 44 531.00 XLON xeaNeNQJwJt
01-09-2025 11:39:03 GBp 8 531.00 XLON xeaNeNQJwJv
01-09-2025 10:55:56 GBp 321 531.50 BATE xeaNeNQJNxG
01-09-2025 10:55:52 GBp 555 531.00 XLON xeaNeNQJN7$
01-09-2025 10:55:52 GBp 4 531.00 XLON xeaNeNQJN71
01-09-2025 10:55:48 GBp 415 531.50 XLON xeaNeNQJN6S
01-09-2025 10:55:48 GBp 181 531.50 BATE xeaNeNQJN1q
01-09-2025 10:55:48 GBp 581 531.50 BATE xeaNeNQJN1s
01-09-2025 10:51:45 GBp 371 531.50 XLON xeaNeNQJIaj
01-09-2025 10:50:19 GBp 808 531.50 XLON xeaNeNQJIUy
01-09-2025 10:50:19 GBp 417 531.50 BATE xeaNeNQJIUD
01-09-2025 10:45:38 GBp 487 531.50 XLON xeaNeNQJHn0
01-09-2025 10:44:44 GBp 1,187 531.50 XLON xeaNeNQJHDK
01-09-2025 10:44:44 GBp 1,288 531.50 BATE xeaNeNQJHDM
01-09-2025 10:44:44 GBp 746 532.00 XLON xeaNeNQJHCw
01-09-2025 10:32:04 GBp 512 532.00 XLON xeaNeNQJR@O
01-09-2025 10:32:03 GBp 503 532.00 XLON xeaNeNQJRuk
01-09-2025 10:32:03 GBp 551 532.00 XLON xeaNeNQJRum
01-09-2025 10:28:30 GBp 150 532.50 XLON xeaNeNQJPot
01-09-2025 10:28:30 GBp 570 532.50 XLON xeaNeNQJPov
01-09-2025 10:26:32 GBp 160 532.50 XLON xeaNeNQJ6@x
01-09-2025 10:26:32 GBp 181 532.50 XLON xeaNeNQJ6@z
01-09-2025 10:23:37 GBp 354 532.00 XLON xeaNeNQJ7UC
01-09-2025 10:23:35 GBp 113 532.50 XLON xeaNeNQJ7Rn
01-09-2025 10:23:35 GBp 198 532.50 XLON xeaNeNQJ7Rp
01-09-2025 10:23:26 GBp 122 532.50 XLON xeaNeNQJ4bR
01-09-2025 10:23:26 GBp 476 532.50 XLON xeaNeNQJ4bT
01-09-2025 10:18:39 GBp 352 530.50 XLON xeaNeNQJ2xm
01-09-2025 10:18:25 GBp 431 531.00 XLON xeaNeNQJ2D2
01-09-2025 10:18:24 GBp 986 531.50 XLON xeaNeNQJ2CQ
01-09-2025 10:08:55 GBp 99 532.50 XLON xeaNeNQJF0D
01-09-2025 10:08:55 GBp 264 532.50 XLON xeaNeNQJF0F
01-09-2025 10:08:55 GBp 700 532.50 XLON xeaNeNQJF0H
01-09-2025 10:08:55 GBp 782 532.00 XLON xeaNeNQJF0O
01-09-2025 10:05:17 GBp 706 532.50 XLON xeaNeNQJDFQ
01-09-2025 10:01:48 GBp 211 532.50 XLON xeaNeNQJB4J
01-09-2025 10:01:48 GBp 2,466 532.50 XLON xeaNeNQJB7h
01-09-2025 10:01:48 GBp 40 532.50 XLON xeaNeNQJB7j
01-09-2025 10:01:48 GBp 135 532.50 XLON xeaNeNQJB7l
01-09-2025 10:01:48 GBp 403 532.00 BATE xeaNeNQJB7o
01-09-2025 10:01:48 GBp 335 532.50 XLON xeaNeNQJB74
01-09-2025 10:01:48 GBp 189 532.50 XLON xeaNeNQJB76
01-09-2025 10:01:48 GBp 135 532.50 XLON xeaNeNQJB78
01-09-2025 10:01:48 GBp 355 532.00 BATE xeaNeNQJB7P
01-09-2025 10:01:48 GBp 174 532.00 BATE xeaNeNQJB7N
01-09-2025 10:01:48 GBp 793 532.00 XLON xeaNeNQJB7J
01-09-2025 09:55:36 GBp 252 533.00 XLON xeaNeNQCsp7
01-09-2025 09:55:36 GBp 272 533.00 XLON xeaNeNQCsp9
01-09-2025 09:55:36 GBp 93 533.00 XLON xeaNeNQCspB
01-09-2025 09:55:36 GBp 170 533.00 XLON xeaNeNQCspD
01-09-2025 09:55:36 GBp 19 533.00 XLON xeaNeNQCspF
01-09-2025 09:55:36 GBp 303 533.00 XLON xeaNeNQCspJ
01-09-2025 09:55:36 GBp 341 533.00 XLON xeaNeNQCspL
01-09-2025 09:55:35 GBp 120 532.00 BATE xeaNeNQCspV
01-09-2025 09:37:31 GBp 399 532.50 XLON xeaNeNQC@2n
01-09-2025 09:32:27 GBp 368 531.00 BATE xeaNeNQCzZ8
01-09-2025 09:31:37 GBp 524 531.00 XLON xeaNeNQCz3z
01-09-2025 09:31:36 GBp 329 532.00 XLON xeaNeNQCz2w
01-09-2025 09:31:36 GBp 636 531.50 XLON xeaNeNQCz27
01-09-2025 09:27:32 GBp 242 533.00 XLON xeaNeNQCuC2
01-09-2025 09:27:32 GBp 514 533.00 XLON xeaNeNQCuC4
01-09-2025 09:25:40 GBp 358 532.00 BATE xeaNeNQCvm7
01-09-2025 09:25:39 GBp 9,010 532.50 XLON xeaNeNQCvpf
01-09-2025 09:25:39 GBp 428 532.50 XLON xeaNeNQCvph
01-09-2025 09:25:39 GBp 345 532.50 XLON xeaNeNQCvpj
01-09-2025 09:25:39 GBp 25 532.50 XLON xeaNeNQCvpl
01-09-2025 09:25:39 GBp 615 532.00 XLON xeaNeNQCvp2
01-09-2025 09:25:39 GBp 512 532.00 BATE xeaNeNQCvpA
01-09-2025 09:23:52 GBp 166 532.00 BATE xeaNeNQCvOU
01-09-2025 09:14:28 GBp 166 531.50 XLON xeaNeNQCY8m
01-09-2025 09:14:28 GBp 430 531.50 XLON xeaNeNQCY87
01-09-2025 09:14:28 GBp 636 531.50 XLON xeaNeNQCY8H
01-09-2025 09:14:28 GBp 490 532.00 XLON xeaNeNQCY8I
01-09-2025 09:14:24 GBp 86 532.50 XLON xeaNeNQCYAH
01-09-2025 09:14:24 GBp 700 532.50 XLON xeaNeNQCYAJ
01-09-2025 09:14:24 GBp 583 532.00 XLON xeaNeNQCYAT
01-09-2025 09:14:24 GBp 294 532.00 BATE xeaNeNQCYAV
01-09-2025 09:14:24 GBp 152 532.00 BATE xeaNeNQCYLX
01-09-2025 09:12:43 GBp 353 532.50 XLON xeaNeNQCZ5a
01-09-2025 09:12:43 GBp 92 532.50 XLON xeaNeNQCZ5c
01-09-2025 09:12:43 GBp 147 532.50 XLON xeaNeNQCZ5Y
01-09-2025 09:01:54 GBp 717 532.50 XLON xeaNeNQCiwb
01-09-2025 08:39:57 GBp 499 532.00 XLON xeaNeNQCKIL
01-09-2025 08:39:56 GBp 455 532.00 BATE xeaNeNQCKTm
01-09-2025 08:39:56 GBp 91 532.00 XLON xeaNeNQCKT$
01-09-2025 08:39:56 GBp 770 532.00 BATE xeaNeNQCKT3
01-09-2025 08:39:48 GBp 63 532.00 XLON xeaNeNQCKP5
01-09-2025 08:39:48 GBp 193 532.00 XLON xeaNeNQCKP7
01-09-2025 08:39:47 GBp 499 532.50 XLON xeaNeNQCKOZ
01-09-2025 08:38:42 GBp 5 532.50 XLON xeaNeNQCLy4
01-09-2025 08:38:12 GBp 499 533.00 XLON xeaNeNQCL3E
01-09-2025 08:38:11 GBp 432 533.50 XLON xeaNeNQCL2t
01-09-2025 08:38:11 GBp 14 533.50 XLON xeaNeNQCL2v
01-09-2025 08:38:11 GBp 14 533.50 XLON xeaNeNQCL2x
01-09-2025 08:23:08 GBp 77 533.00 XLON xeaNeNQCS3g
01-09-2025 08:23:08 GBp 176 533.00 XLON xeaNeNQCS3i
01-09-2025 08:23:07 GBp 220 533.00 XLON xeaNeNQCS37
01-09-2025 08:23:07 GBp 127 533.00 XLON xeaNeNQCS39
01-09-2025 08:23:06 GBp 312 532.50 XLON xeaNeNQCS3J
01-09-2025 08:22:07 GBp 768 532.50 XLON xeaNeNQCSUu
01-09-2025 08:19:26 GBp 514 532.50 XLON xeaNeNQCQh6
01-09-2025 08:19:26 GBp 65 533.00 XLON xeaNeNQCQh8
01-09-2025 08:18:47 GBp 289 533.00 XLON xeaNeNQCQxJ
01-09-2025 08:12:17 GBp 293 532.50 XLON xeaNeNQCPlA
01-09-2025 08:11:56 GBp 366 532.50 XLON xeaNeNQCPtJ
01-09-2025 08:11:56 GBp 786 533.00 XLON xeaNeNQCPtL
01-09-2025 08:06:09 GBp 251 532.50 XLON xeaNeNQC7Nn
01-09-2025 08:05:53 GBp 82 532.50 XLON xeaNeNQC7SL
01-09-2025 08:05:34 GBp 286 533.00 XLON xeaNeNQC4cF
01-09-2025 08:05:34 GBp 8 533.00 XLON xeaNeNQC4XW
01-09-2025 08:05:31 GBp 264 533.00 XLON xeaNeNQC4Yd
01-09-2025 08:05:21 GBp 112 533.50 XLON xeaNeNQC4fD
01-09-2025 08:05:21 GBp 264 533.50 XLON xeaNeNQC4fF
01-09-2025 08:03:24 GBp 113 533.00 XLON xeaNeNQC5sm
01-09-2025 08:03:24 GBp 435 533.50 XLON xeaNeNQC5st
01-09-2025 08:03:24 GBp 166 534.00 XLON xeaNeNQC5sv
01-09-2025 08:03:05 GBp 132 534.00 XLON xeaNeNQC5u0
01-09-2025 08:02:58 GBp 699 535.00 XLON xeaNeNQC57L
01-09-2025 08:02:58 GBp 70 535.00 XLON xeaNeNQC57NRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Directorate change
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement