REG-Transaction in own shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nGNE5mc0PY&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
03 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 02 September 2025 it had purchased a total of
343,245 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 176,528 146,694 20,023
Highest price paid (per ordinary share) 546.50p 545.50p 527.00p
Lowest price paid (per ordinary share) 524.00p 524.00p 524.00p
Volume weighted average price paid (per ordinary share) 529.91p 529.18p 526.15p
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 361,870,855 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 361,870,855.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
02-09-2025 16:28:43 GBp 859 526.50 CHIX xeaNeSlyw8n
02-09-2025 16:28:43 GBp 521 526.50 BATE xeaNeSlywBA
02-09-2025 16:28:43 GBp 522 526.50 CHIX xeaNeSlywBC
02-09-2025 16:28:43 GBp 502 526.50 CHIX xeaNeSlywBG
02-09-2025 16:27:25 GBp 302 526.50 XLON xeaNeSlyuIx
02-09-2025 16:27:05 GBp 166 526.50 BATE xeaNeSlyvzg
02-09-2025 16:27:05 GBp 919 526.50 CHIX xeaNeSlyvzi
02-09-2025 16:27:05 GBp 56 526.50 BATE xeaNeSlyvzk
02-09-2025 16:27:05 GBp 54 526.50 CHIX xeaNeSlyvzm
02-09-2025 16:26:59 GBp 293 527.00 XLON xeaNeSlyv7x
02-09-2025 16:26:59 GBp 160 527.00 XLON xeaNeSlyv7z
02-09-2025 16:26:59 GBp 160 527.00 XLON xeaNeSlyv7O
02-09-2025 16:26:59 GBp 1,057 527.00 XLON xeaNeSlyv6s
02-09-2025 16:26:29 GBp 28 526.50 BATE xeaNeSlyczq
02-09-2025 16:26:20 GBp 28 526.50 BATE xeaNeSlycFH
02-09-2025 16:24:28 GBp 28 526.50 BATE xeaNeSlyaOT
02-09-2025 16:24:03 GBp 532 527.00 CHIX xeaNeSlyb8l
02-09-2025 16:24:03 GBp 583 527.00 BATE xeaNeSlyb8n
02-09-2025 16:24:03 GBp 269 527.00 CHIX xeaNeSlyb8p
02-09-2025 16:24:03 GBp 257 527.00 BATE xeaNeSlyb8r
02-09-2025 16:24:03 GBp 28 527.00 BATE xeaNeSlyb8x
02-09-2025 16:24:03 GBp 28 527.00 CHIX xeaNeSlyb8y
02-09-2025 16:23:56 GBp 50 527.00 XLON xeaNeSlybIo
02-09-2025 16:23:56 GBp 930 527.00 XLON xeaNeSlybIq
02-09-2025 16:23:56 GBp 1,045 527.00 CHIX xeaNeSlybTr
02-09-2025 16:23:56 GBp 1,767 527.00 XLON xeaNeSlybTz
02-09-2025 16:23:56 GBp 1,155 527.00 CHIX xeaNeSlybT3
02-09-2025 16:23:56 GBp 1,514 527.00 BATE xeaNeSlybT5
02-09-2025 16:23:56 GBp 28 527.00 CHIX xeaNeSlybTB
02-09-2025 16:23:56 GBp 28 527.00 BATE xeaNeSlybTD
02-09-2025 16:22:37 GBp 56 527.00 BATE xeaNeSlyWtw
02-09-2025 16:22:37 GBp 56 527.00 CHIX xeaNeSlyWty
02-09-2025 16:22:13 GBp 363 527.50 XLON xeaNeSlyXX9
02-09-2025 16:22:13 GBp 1,289 527.50 BATE xeaNeSlyXXB
02-09-2025 16:22:13 GBp 262 527.50 BATE xeaNeSlyXXD
02-09-2025 16:21:20 GBp 940 527.50 XLON xeaNeSlykIn
02-09-2025 16:21:15 GBp 1,600 527.50 BATE xeaNeSlykO@
02-09-2025 16:21:15 GBp 600 527.50 XLON xeaNeSlykOy
02-09-2025 16:21:15 GBp 288 527.50 BATE xeaNeSlykO0
02-09-2025 16:21:15 GBp 56 527.50 BATE xeaNeSlykO2
02-09-2025 16:21:00 GBp 212 528.00 BATE xeaNeSlylzy
02-09-2025 16:20:43 GBp 712 528.00 BATE xeaNeSlylMP
02-09-2025 16:20:43 GBp 297 528.00 BATE xeaNeSlylHa
02-09-2025 16:20:43 GBp 1,083 528.00 BATE xeaNeSlylHn
02-09-2025 16:20:43 GBp 56 528.00 BATE xeaNeSlylHp
02-09-2025 16:20:25 GBp 283 528.00 XLON xeaNeSlyiyS
02-09-2025 16:20:25 GBp 482 528.50 XLON xeaNeSlyi$d
02-09-2025 16:20:25 GBp 267 528.50 XLON xeaNeSlyi$f
02-09-2025 16:20:25 GBp 20 528.50 XLON xeaNeSlyi$h
02-09-2025 16:20:25 GBp 559 528.50 XLON xeaNeSlyi$j
02-09-2025 16:20:25 GBp 269 528.50 XLON xeaNeSlyi$l
02-09-2025 16:20:25 GBp 252 528.50 XLON xeaNeSlyi$n
02-09-2025 16:20:25 GBp 289 528.50 XLON xeaNeSlyi@d
02-09-2025 16:19:07 GBp 391 528.00 BATE xeaNeSlyhWa
02-09-2025 16:18:19 GBp 28 528.00 BATE xeaNeSlyexK
02-09-2025 16:18:01 GBp 635 528.00 BATE xeaNeSlyeP3
02-09-2025 16:16:55 GBp 515 528.00 BATE xeaNeSlyMyk
02-09-2025 16:16:55 GBp 738 528.00 XLON xeaNeSlyMyT
02-09-2025 16:16:55 GBp 1,045 528.00 XLON xeaNeSlyM$n
02-09-2025 16:16:55 GBp 28 528.00 BATE xeaNeSlyM$3
02-09-2025 16:16:43 GBp 1,317 529.00 BATE xeaNeSlyM2q
02-09-2025 16:16:43 GBp 843 529.00 BATE xeaNeSlyM2H
02-09-2025 16:16:43 GBp 603 529.00 BATE xeaNeSlyM2U
02-09-2025 16:16:43 GBp 148 529.00 BATE xeaNeSlyMDo
02-09-2025 16:16:43 GBp 62 529.00 BATE xeaNeSlyMDq
02-09-2025 16:16:43 GBp 352 529.00 BATE xeaNeSlyMDs
02-09-2025 16:16:43 GBp 319 528.50 XLON xeaNeSlyMDK
02-09-2025 16:16:43 GBp 807 528.50 BATE xeaNeSlyMDO
02-09-2025 16:16:43 GBp 56 528.50 BATE xeaNeSlyMDU
02-09-2025 16:16:36 GBp 630 529.00 XLON xeaNeSlyML0
02-09-2025 16:15:21 GBp 260 529.00 XLON xeaNeSlyKI@
02-09-2025 16:15:21 GBp 267 529.00 XLON xeaNeSlyKI0
02-09-2025 16:15:21 GBp 232 529.00 XLON xeaNeSlyKI2
02-09-2025 16:15:21 GBp 1,069 529.00 XLON xeaNeSlyKI4
02-09-2025 16:15:21 GBp 440 529.00 XLON xeaNeSlyKI6
02-09-2025 16:15:21 GBp 427 529.00 XLON xeaNeSlyKI8
02-09-2025 16:15:21 GBp 71 529.00 XLON xeaNeSlyKIy
02-09-2025 16:12:41 GBp 261 528.50 BATE xeaNeSlyG2s
02-09-2025 16:12:41 GBp 382 528.50 BATE xeaNeSlyG22
02-09-2025 16:12:40 GBp 210 528.50 BATE xeaNeSlyGDt
02-09-2025 16:12:40 GBp 407 528.50 BATE xeaNeSlyGD8
02-09-2025 16:12:40 GBp 296 528.50 BATE xeaNeSlyGFn
02-09-2025 16:12:40 GBp 2,366 528.50 BATE xeaNeSlyGF4
02-09-2025 16:12:40 GBp 62 528.50 BATE xeaNeSlyGF6
02-09-2025 16:12:40 GBp 1,239 528.00 XLON xeaNeSlyGFD
02-09-2025 16:12:40 GBp 1,239 528.00 BATE xeaNeSlyGFF
02-09-2025 16:11:10 GBp 181 528.50 BATE xeaNeSlyUU5
02-09-2025 16:11:10 GBp 5 528.50 BATE xeaNeSlyUU7
02-09-2025 16:09:40 GBp 1,986 528.00 XLON xeaNeSlySQI
02-09-2025 16:09:40 GBp 1,239 528.00 BATE xeaNeSlySQK
02-09-2025 16:05:05 GBp 56 528.00 BATE xeaNeSly69f
02-09-2025 16:05:01 GBp 861 528.50 XLON xeaNeSly6N7
02-09-2025 16:05:01 GBp 1,545 528.50 XLON xeaNeSly6N9
02-09-2025 16:04:58 GBp 149 529.00 XLON xeaNeSly6Vf
02-09-2025 16:04:58 GBp 210 529.00 XLON xeaNeSly6Vh
02-09-2025 16:04:58 GBp 405 529.00 XLON xeaNeSly6Vw
02-09-2025 16:04:58 GBp 13 528.50 XLON xeaNeSly6Ua
02-09-2025 16:04:58 GBp 1 528.50 XLON xeaNeSly6Uc
02-09-2025 16:04:58 GBp 56 528.50 XLON xeaNeSly6Ue
02-09-2025 16:04:58 GBp 4,409 529.00 XLON xeaNeSly6Um
02-09-2025 16:04:58 GBp 241 529.00 XLON xeaNeSly6Uo
02-09-2025 16:04:58 GBp 548 529.00 XLON xeaNeSly6Us
02-09-2025 16:04:58 GBp 755 529.00 XLON xeaNeSly6Uu
02-09-2025 16:04:58 GBp 752 529.00 XLON xeaNeSly6Uy
02-09-2025 16:04:58 GBp 1,374 528.50 BATE xeaNeSly6Pd
02-09-2025 16:04:58 GBp 1,239 528.50 XLON xeaNeSly6UV
02-09-2025 16:02:41 GBp 286 529.00 BATE xeaNeSly5vx
02-09-2025 16:02:41 GBp 288 529.00 BATE xeaNeSly5vz
02-09-2025 16:02:41 GBp 326 528.50 XLON xeaNeSly5v0
02-09-2025 16:02:41 GBp 326 528.50 BATE xeaNeSly5v2
02-09-2025 16:02:34 GBp 461 529.50 XLON xeaNeSly5BP
02-09-2025 16:02:34 GBp 349 529.50 XLON xeaNeSly5BR
02-09-2025 16:02:33 GBp 23 529.50 XLON xeaNeSly5Ac
02-09-2025 16:02:33 GBp 498 529.50 XLON xeaNeSly5Ae
02-09-2025 16:02:33 GBp 123 529.50 XLON xeaNeSly5Aj
02-09-2025 16:02:33 GBp 8,016 529.50 BATE xeaNeSly5Ak
02-09-2025 16:02:33 GBp 2,900 529.50 BATE xeaNeSly5Ao
02-09-2025 16:02:33 GBp 4,613 529.50 BATE xeaNeSly5Aq
02-09-2025 16:02:33 GBp 257 529.50 BATE xeaNeSly5As
02-09-2025 16:02:33 GBp 62 529.50 BATE xeaNeSly5Au
02-09-2025 16:02:33 GBp 543 529.00 BATE xeaNeSly5A1
02-09-2025 16:02:28 GBp 463 529.50 XLON xeaNeSly5IR
02-09-2025 16:02:28 GBp 290 530.00 BATE xeaNeSly5Ta
02-09-2025 16:02:28 GBp 59 530.00 BATE xeaNeSly5Tc
02-09-2025 16:02:28 GBp 286 529.50 BATE xeaNeSly5Te
02-09-2025 16:02:28 GBp 58 529.50 BATE xeaNeSly5Tg
02-09-2025 16:02:28 GBp 701 530.00 BATE xeaNeSly5TY
02-09-2025 16:02:28 GBp 543 529.00 XLON xeaNeSly5Tn
02-09-2025 16:02:28 GBp 1,239 529.50 XLON xeaNeSly5Tt
02-09-2025 16:02:28 GBp 1,239 529.50 BATE xeaNeSly5Tv
02-09-2025 15:58:43 GBp 938 530.00 BATE xeaNeSlyEtB
02-09-2025 15:58:43 GBp 297 530.00 BATE xeaNeSlyEtD
02-09-2025 15:58:43 GBp 543 529.50 XLON xeaNeSlyEtG
02-09-2025 15:58:43 GBp 543 529.50 BATE xeaNeSlyEtO
02-09-2025 15:58:42 GBp 323 530.00 XLON xeaNeSlyEsj
02-09-2025 15:58:42 GBp 368 530.00 BATE xeaNeSlyEso
02-09-2025 15:53:47 GBp 364 529.50 XLON xeaNeSly8x2
02-09-2025 15:53:47 GBp 282 529.50 BATE xeaNeSly8x9
02-09-2025 15:50:06 GBp 497 529.50 XLON xeaNeSlzrOH
02-09-2025 15:48:57 GBp 1,276 529.50 BATE xeaNeSlzmhk
02-09-2025 15:48:57 GBp 220 529.50 XLON xeaNeSlzmh4
02-09-2025 15:48:57 GBp 423 529.50 BATE xeaNeSlzmhN
02-09-2025 15:48:57 GBp 1,239 529.50 XLON xeaNeSlzmhB
02-09-2025 15:48:57 GBp 816 529.50 BATE xeaNeSlzmgb
02-09-2025 15:48:27 GBp 359 529.50 BATE xeaNeSlznkc
02-09-2025 15:47:39 GBp 311 530.00 XLON xeaNeSlz@4f
02-09-2025 15:42:43 GBp 27 529.50 BATE xeaNeSlzvyJ
02-09-2025 15:42:05 GBp 125 529.50 XLON xeaNeSlzcpZ
02-09-2025 15:42:05 GBp 27 529.50 BATE xeaNeSlzcpn
02-09-2025 15:42:00 GBp 218 530.00 XLON xeaNeSlzc11
02-09-2025 15:42:00 GBp 229 530.00 XLON xeaNeSlzc1H
02-09-2025 15:42:00 GBp 514 530.00 XLON xeaNeSlzc1J
02-09-2025 15:42:00 GBp 153 530.00 XLON xeaNeSlzc1L
02-09-2025 15:41:06 GBp 2,134 530.00 BATE xeaNeSlzdV3
02-09-2025 15:41:06 GBp 453 530.00 BATE xeaNeSlzdV4
02-09-2025 15:41:06 GBp 624 530.00 BATE xeaNeSlzdV6
02-09-2025 15:41:06 GBp 258 529.50 BATE xeaNeSlzdVC
02-09-2025 15:41:06 GBp 1,849 530.00 XLON xeaNeSlzdVE
02-09-2025 15:41:06 GBp 1,239 529.50 XLON xeaNeSlzdVL
02-09-2025 15:41:06 GBp 981 529.50 BATE xeaNeSlzdVN
02-09-2025 15:40:44 GBp 1,239 529.50 XLON xeaNeSlza$7
02-09-2025 15:32:41 GBp 1,500 529.00 XLON xeaNeSlzhME
02-09-2025 15:29:45 GBp 381 529.00 XLON xeaNeSlzK@A
02-09-2025 15:29:45 GBp 744 529.00 BATE xeaNeSlzK@C
02-09-2025 15:28:38 GBp 63 529.00 BATE xeaNeSlzLIV
02-09-2025 15:28:38 GBp 509 529.00 XLON xeaNeSlzLTX
02-09-2025 15:28:38 GBp 264 529.00 BATE xeaNeSlzLTh
02-09-2025 15:28:38 GBp 258 529.00 XLON xeaNeSlzLTj
02-09-2025 15:28:37 GBp 974 529.00 BATE xeaNeSlzLTH
02-09-2025 15:28:37 GBp 511 529.00 BATE xeaNeSlzLTL
02-09-2025 15:25:42 GBp 613 528.50 XLON xeaNeSlzUcO
02-09-2025 15:25:42 GBp 626 528.50 XLON xeaNeSlzUcQ
02-09-2025 15:25:42 GBp 1,239 528.50 BATE xeaNeSlzUcU
02-09-2025 15:25:42 GBp 1,114 528.50 XLON xeaNeSlzUXg
02-09-2025 15:25:42 GBp 1,185 528.50 BATE xeaNeSlzUXi
02-09-2025 15:25:42 GBp 125 528.50 XLON xeaNeSlzUXo
02-09-2025 15:25:42 GBp 27 528.50 BATE xeaNeSlzUX6
02-09-2025 15:25:05 GBp 27 528.50 BATE xeaNeSlzVs7
02-09-2025 15:21:27 GBp 1,239 529.00 XLON xeaNeSlzOxE
02-09-2025 15:21:27 GBp 1,239 529.00 BATE xeaNeSlzOxG
02-09-2025 15:21:26 GBp 422 529.00 BATE xeaNeSlzO5e
02-09-2025 15:20:27 GBp 438 529.00 BATE xeaNeSlz6ZR
02-09-2025 15:19:57 GBp 55 529.00 BATE xeaNeSlz6Je
02-09-2025 15:18:42 GBp 55 529.00 BATE xeaNeSlz4CW
02-09-2025 15:17:08 GBp 1,212 529.50 BATE xeaNeSlz2Jl
02-09-2025 15:17:08 GBp 489 529.50 XLON xeaNeSlz2Jj
02-09-2025 15:16:55 GBp 1,004 529.50 XLON xeaNeSlz3gB
02-09-2025 15:16:55 GBp 211 529.50 XLON xeaNeSlz3gC
02-09-2025 15:16:55 GBp 28 529.50 BATE xeaNeSlz3gP
02-09-2025 15:16:14 GBp 150 530.00 BATE xeaNeSlz0e3
02-09-2025 15:16:14 GBp 54 530.00 BATE xeaNeSlz0e5
02-09-2025 15:16:14 GBp 300 530.00 BATE xeaNeSlz0e7
02-09-2025 15:16:14 GBp 2,108 529.50 BATE xeaNeSlz0eC
02-09-2025 15:16:00 GBp 479 530.00 BATE xeaNeSlz02D
02-09-2025 15:16:00 GBp 488 530.00 BATE xeaNeSlz0D5
02-09-2025 15:16:00 GBp 501 530.00 BATE xeaNeSlz0DC
02-09-2025 15:16:00 GBp 140 530.00 BATE xeaNeSlz0DE
02-09-2025 15:16:00 GBp 479 530.00 BATE xeaNeSlz0DM
02-09-2025 15:16:00 GBp 1,476 530.00 BATE xeaNeSlz0DS
02-09-2025 15:16:00 GBp 380 530.00 BATE xeaNeSlz0DU
02-09-2025 15:16:00 GBp 453 530.00 BATE xeaNeSlz0CW
02-09-2025 15:16:00 GBp 2,539 530.00 BATE xeaNeSlz0Cc
02-09-2025 15:16:00 GBp 99 530.00 BATE xeaNeSlz0Ce
02-09-2025 15:16:00 GBp 109 530.00 BATE xeaNeSlz0Cg
02-09-2025 15:16:00 GBp 108 530.00 BATE xeaNeSlz0Ci
02-09-2025 15:16:00 GBp 997 530.00 BATE xeaNeSlz0C$
02-09-2025 15:16:00 GBp 257 530.00 BATE xeaNeSlz0C1
02-09-2025 15:16:00 GBp 22 529.50 XLON xeaNeSlz0CA
02-09-2025 15:16:00 GBp 948 529.50 XLON xeaNeSlz0CC
02-09-2025 15:16:00 GBp 269 529.50 XLON xeaNeSlz0CE
02-09-2025 15:16:00 GBp 2,108 529.50 XLON xeaNeSlz0CV
02-09-2025 15:16:00 GBp 878 529.50 BATE xeaNeSlz0FX
02-09-2025 15:16:00 GBp 1,230 529.50 BATE xeaNeSlz0FZ
02-09-2025 15:12:01 GBp 351 529.00 BATE xeaNeSlzBiV
02-09-2025 15:11:40 GBp 1,153 529.50 XLON xeaNeSlzBDw
02-09-2025 15:11:39 GBp 1,150 529.00 XLON xeaNeSlzBCY
02-09-2025 15:11:39 GBp 1,239 529.00 BATE xeaNeSlzBCa
02-09-2025 15:11:39 GBp 89 529.00 XLON xeaNeSlzBCc
02-09-2025 15:04:05 GBp 1,239 529.00 XLON xeaNeSl@$eQ
02-09-2025 15:00:51 GBp 114 528.50 XLON xeaNeSl@uFA
02-09-2025 15:00:51 GBp 1,409 528.50 XLON xeaNeSl@uFE
02-09-2025 14:55:05 GBp 585 528.00 XLON xeaNeSl@X0p
02-09-2025 14:55:05 GBp 327 528.00 BATE xeaNeSl@X0t
02-09-2025 14:54:59 GBp 46 528.00 BATE xeaNeSl@XAT
02-09-2025 14:54:22 GBp 234 528.00 BATE xeaNeSl@k0E
02-09-2025 14:54:21 GBp 231 528.00 BATE xeaNeSl@k0P
02-09-2025 14:54:21 GBp 240 528.00 BATE xeaNeSl@k3j
02-09-2025 14:54:21 GBp 235 528.00 BATE xeaNeSl@k32
02-09-2025 14:54:21 GBp 775 528.00 BATE xeaNeSl@k3L
02-09-2025 14:54:21 GBp 298 528.00 BATE xeaNeSl@k3N
02-09-2025 14:54:21 GBp 994 528.00 BATE xeaNeSl@k3S
02-09-2025 14:54:21 GBp 270 528.00 BATE xeaNeSl@k2d
02-09-2025 14:54:21 GBp 365 528.00 BATE xeaNeSl@k2b
02-09-2025 14:54:21 GBp 1,862 527.50 XLON xeaNeSl@k2g
02-09-2025 14:54:21 GBp 786 527.50 BATE xeaNeSl@k2o
02-09-2025 14:54:21 GBp 453 527.50 BATE xeaNeSl@k2s
02-09-2025 14:54:21 GBp 215 528.00 BATE xeaNeSl@k23
02-09-2025 14:54:21 GBp 216 528.00 BATE xeaNeSl@k2D
02-09-2025 14:54:21 GBp 217 528.00 BATE xeaNeSl@k2Q
02-09-2025 14:54:21 GBp 2,013 528.50 XLON xeaNeSl@kDa
02-09-2025 14:54:21 GBp 228 528.50 XLON xeaNeSl@kDc
02-09-2025 14:54:21 GBp 205 528.50 XLON xeaNeSl@kDe
02-09-2025 14:54:21 GBp 207 528.50 XLON xeaNeSl@kDj
02-09-2025 14:54:21 GBp 113 528.50 XLON xeaNeSl@kDl
02-09-2025 14:54:21 GBp 417 528.50 XLON xeaNeSl@kDp
02-09-2025 14:54:21 GBp 519 528.50 XLON xeaNeSl@kDr
02-09-2025 14:54:21 GBp 36 528.50 XLON xeaNeSl@kDt
02-09-2025 14:54:21 GBp 92 528.00 XLON xeaNeSl@kD@
02-09-2025 14:54:21 GBp 1,147 528.00 XLON xeaNeSl@kD0
02-09-2025 14:54:21 GBp 1,239 528.00 BATE xeaNeSl@kD2
02-09-2025 14:48:59 GBp 1,239 527.50 XLON xeaNeSl@fFb
02-09-2025 14:48:59 GBp 167 527.50 BATE xeaNeSl@fFd
02-09-2025 14:48:59 GBp 169 527.50 BATE xeaNeSl@fFf
02-09-2025 14:48:39 GBp 274 527.50 BATE xeaNeSl@Mbi
02-09-2025 14:44:38 GBp 1,807 528.50 XLON xeaNeSl@JLl
02-09-2025 14:44:38 GBp 250 528.50 XLON xeaNeSl@JLn
02-09-2025 14:44:38 GBp 436 528.50 XLON xeaNeSl@JLp
02-09-2025 14:44:38 GBp 543 528.00 XLON xeaNeSl@JL4
02-09-2025 14:44:38 GBp 543 528.00 BATE xeaNeSl@JL8
02-09-2025 14:44:17 GBp 834 528.50 BATE xeaNeSl@Ge@
02-09-2025 14:44:17 GBp 405 528.50 BATE xeaNeSl@Ge0
02-09-2025 14:44:17 GBp 827 528.50 XLON xeaNeSl@Geu
02-09-2025 14:40:39 GBp 368 527.50 XLON xeaNeSl@SPI
02-09-2025 14:40:39 GBp 286 527.50 BATE xeaNeSl@SPO
02-09-2025 14:37:37 GBp 530 527.50 XLON xeaNeSl@PWv
02-09-2025 14:37:37 GBp 591 527.50 XLON xeaNeSl@PWx
02-09-2025 14:37:37 GBp 65 527.50 XLON xeaNeSl@PWz
02-09-2025 14:37:37 GBp 130 527.50 XLON xeaNeSl@PW$
02-09-2025 14:37:37 GBp 71 527.50 XLON xeaNeSl@PZt
02-09-2025 14:37:37 GBp 358 527.50 XLON xeaNeSl@PZv
02-09-2025 14:37:36 GBp 84 527.50 XLON xeaNeSl@PZC
02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PZE
02-09-2025 14:37:36 GBp 83 527.50 XLON xeaNeSl@PYl
02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PYn
02-09-2025 14:37:36 GBp 77 527.50 XLON xeaNeSl@PjK
02-09-2025 14:37:36 GBp 358 527.50 XLON xeaNeSl@PjM
02-09-2025 14:37:36 GBp 293 527.50 XLON xeaNeSl@PjS
02-09-2025 14:37:36 GBp 393 527.50 XLON xeaNeSl@PjU
02-09-2025 14:37:36 GBp 497 527.50 XLON xeaNeSl@Pia
02-09-2025 14:37:36 GBp 1 527.50 XLON xeaNeSl@Pic
02-09-2025 14:37:36 GBp 491 527.50 XLON xeaNeSl@Pi9
02-09-2025 14:37:36 GBp 226 527.50 XLON xeaNeSl@PiD
02-09-2025 14:34:30 GBp 380 526.00 XLON xeaNeSl@5HB
02-09-2025 14:33:23 GBp 881 526.50 XLON xeaNeSl@3vc
02-09-2025 14:33:23 GBp 497 526.50 CHIX xeaNeSl@3vi
02-09-2025 14:30:55 GBp 786 526.00 BATE xeaNeSl@FVb
02-09-2025 14:30:55 GBp 453 526.00 BATE xeaNeSl@FVd
02-09-2025 14:30:55 GBp 1,239 526.00 XLON xeaNeSl@FVX
02-09-2025 14:30:55 GBp 497 526.00 CHIX xeaNeSl@FVZ
02-09-2025 14:27:18 GBp 322 526.00 XLON xeaNeSl@9Ea
02-09-2025 14:26:25 GBp 363 525.00 BATE xeaNeSl$s3g
02-09-2025 14:26:25 GBp 587 524.50 XLON xeaNeSl$s3o
02-09-2025 14:26:25 GBp 694 524.50 XLON xeaNeSl$s3q
02-09-2025 14:26:16 GBp 173 525.00 BATE xeaNeSl$s9b
02-09-2025 14:26:16 GBp 131 525.00 XLON xeaNeSl$s9d
02-09-2025 14:26:16 GBp 279 525.00 XLON xeaNeSl$s9f
02-09-2025 14:26:16 GBp 232 525.00 BATE xeaNeSl$s9i
02-09-2025 14:26:16 GBp 1,210 525.00 CHIX xeaNeSl$s9s
02-09-2025 14:26:16 GBp 1,616 525.00 BATE xeaNeSl$s94
02-09-2025 14:26:16 GBp 45 525.00 BATE xeaNeSl$s96
02-09-2025 14:26:16 GBp 1,285 524.50 XLON xeaNeSl$s9F
02-09-2025 14:26:16 GBp 497 524.50 CHIX xeaNeSl$s9R
02-09-2025 14:26:16 GBp 1,239 524.50 BATE xeaNeSl$s8X
02-09-2025 14:19:40 GBp 2,900 525.00 BATE xeaNeSl$nIX
02-09-2025 14:19:40 GBp 76 525.00 BATE xeaNeSl$nJV
02-09-2025 14:19:40 GBp 461 525.00 CHIX xeaNeSl$nIv
02-09-2025 14:19:40 GBp 452 525.00 BATE xeaNeSl$nI4
02-09-2025 14:19:40 GBp 447 524.50 XLON xeaNeSl$nIB
02-09-2025 14:12:55 GBp 224 525.00 BATE xeaNeSl$vV@
02-09-2025 14:12:55 GBp 614 525.00 XLON xeaNeSl$vVu
02-09-2025 14:12:55 GBp 193 525.00 BATE xeaNeSl$vVw
02-09-2025 14:12:55 GBp 497 525.00 CHIX xeaNeSl$vVy
02-09-2025 14:02:03 GBp 134 524.00 XLON xeaNeSl$iMt
02-09-2025 14:02:03 GBp 1,408 524.00 XLON xeaNeSl$iMv
02-09-2025 14:02:03 GBp 1,673 524.00 BATE xeaNeSl$iMx
02-09-2025 14:02:03 GBp 669 524.00 CHIX xeaNeSl$iMz
02-09-2025 13:55:01 GBp 67 524.00 CHIX xeaNeSl$Kw@
02-09-2025 13:55:01 GBp 655 524.00 CHIX xeaNeSl$Kw0
02-09-2025 13:54:56 GBp 426 525.00 BATE xeaNeSl$LX3
02-09-2025 13:54:55 GBp 353 525.50 BATE xeaNeSl$Lgn
02-09-2025 13:54:55 GBp 250 525.00 XLON xeaNeSl$Lgi
02-09-2025 13:54:55 GBp 271 525.50 BATE xeaNeSl$Lgu
02-09-2025 13:54:55 GBp 453 525.50 BATE xeaNeSl$LgP
02-09-2025 13:54:55 GBp 893 525.50 BATE xeaNeSl$LgJ
02-09-2025 13:54:55 GBp 487 525.50 BATE xeaNeSl$LgN
02-09-2025 13:54:52 GBp 296 526.00 BATE xeaNeSl$LF5
02-09-2025 13:54:52 GBp 451 526.00 BATE xeaNeSl$LEm
02-09-2025 13:54:52 GBp 12 525.50 BATE xeaNeSl$L9H
02-09-2025 13:54:52 GBp 434 526.00 BATE xeaNeSl$L9T
02-09-2025 13:54:52 GBp 279 526.00 BATE xeaNeSl$L9V
02-09-2025 13:54:52 GBp 31 526.00 BATE xeaNeSl$L8X
02-09-2025 13:54:52 GBp 370 525.50 XLON xeaNeSl$L8D
02-09-2025 13:54:52 GBp 107 525.50 XLON xeaNeSl$LBa
02-09-2025 13:54:52 GBp 419 525.50 XLON xeaNeSl$LBc
02-09-2025 13:54:52 GBp 1,097 525.50 BATE xeaNeSl$LBg
02-09-2025 13:53:45 GBp 643 526.00 XLON xeaNeSl$IIb
02-09-2025 13:53:45 GBp 1,458 526.50 XLON xeaNeSl$IId
02-09-2025 13:53:45 GBp 257 526.00 CHIX xeaNeSl$IIf
02-09-2025 13:53:45 GBp 1,072 526.00 BATE xeaNeSl$IIh
02-09-2025 13:53:45 GBp 284 526.50 CHIX xeaNeSl$IIj
02-09-2025 13:52:28 GBp 219 526.50 XLON xeaNeSl$GwM
02-09-2025 13:52:27 GBp 405 526.50 XLON xeaNeSl$G57
02-09-2025 13:52:27 GBp 554 526.50 CHIX xeaNeSl$G59
02-09-2025 13:51:47 GBp 19 526.50 CHIX xeaNeSl$Hmy
02-09-2025 13:51:38 GBp 326 526.50 CHIX xeaNeSl$H@X
02-09-2025 13:50:05 GBp 136 526.50 XLON xeaNeSl$Vmb
02-09-2025 13:50:05 GBp 143 526.50 XLON xeaNeSl$Vmh
02-09-2025 13:49:06 GBp 275 526.50 XLON xeaNeSl$Smc
02-09-2025 13:49:06 GBp 12 526.50 XLON xeaNeSl$Sme
02-09-2025 13:48:49 GBp 251 526.00 CHIX xeaNeSl$SF7
02-09-2025 13:48:00 GBp 331 526.50 XLON xeaNeSl$T$B
02-09-2025 13:48:00 GBp 80 526.00 XLON xeaNeSl$T$K
02-09-2025 13:48:00 GBp 137 526.00 CHIX xeaNeSl$T@Z
02-09-2025 13:44:04 GBp 105 525.50 BATE xeaNeSl$PHt
02-09-2025 13:43:28 GBp 383 525.50 BATE xeaNeSl$6vO
02-09-2025 13:42:35 GBp 822 525.50 XLON xeaNeSl$7tv
02-09-2025 13:42:35 GBp 115 525.50 XLON xeaNeSl$7tx
02-09-2025 13:42:34 GBp 889 526.00 XLON xeaNeSl$7t9
02-09-2025 13:42:34 GBp 474 526.00 XLON xeaNeSl$7tE
02-09-2025 13:42:34 GBp 27 526.00 XLON xeaNeSl$7tG
02-09-2025 13:42:34 GBp 271 525.50 CHIX xeaNeSl$7tN
02-09-2025 13:42:34 GBp 352 525.50 BATE xeaNeSl$7tP
02-09-2025 13:42:34 GBp 739 525.50 BATE xeaNeSl$7tR
02-09-2025 13:42:20 GBp 334 526.00 CHIX xeaNeSl$77c
02-09-2025 13:42:20 GBp 416 526.00 BATE xeaNeSl$77n
02-09-2025 13:40:35 GBp 4 526.00 XLON xeaNeSl$5nT
02-09-2025 13:40:35 GBp 425 526.00 CHIX xeaNeSl$5nV
02-09-2025 13:40:35 GBp 1,083 526.00 BATE xeaNeSl$5md
02-09-2025 13:40:35 GBp 923 526.00 XLON xeaNeSl$5mX
02-09-2025 13:37:49 GBp 68 526.00 BATE xeaNeSl$3Km
02-09-2025 13:37:17 GBp 63 526.00 BATE xeaNeSl$0ld
02-09-2025 13:33:03 GBp 28 526.00 BATE xeaNeSl$C$N
02-09-2025 13:32:31 GBp 88 526.50 XLON xeaNeSl$Di9
02-09-2025 13:32:31 GBp 136 526.50 XLON xeaNeSl$DiB
02-09-2025 13:32:31 GBp 253 526.50 XLON xeaNeSl$DiO
02-09-2025 13:32:01 GBp 26 526.50 XLON xeaNeSl$DDB
02-09-2025 13:32:01 GBp 1,297 526.50 BATE xeaNeSl$DDP
02-09-2025 13:30:05 GBp 492 526.50 CHIX xeaNeSl$Bwq
02-09-2025 13:28:34 GBp 28 525.50 CHIX xeaNeSl$8G3
02-09-2025 13:28:34 GBp 28 525.50 BATE xeaNeSl$8G7
02-09-2025 13:27:48 GBp 218 525.50 BATE xeaNeSl$9t7
02-09-2025 13:27:48 GBp 419 526.00 BATE xeaNeSl$9sg
02-09-2025 13:27:48 GBp 321 526.00 CHIX xeaNeSl$9sl
02-09-2025 13:27:48 GBp 882 526.00 XLON xeaNeSl$9s$
02-09-2025 13:27:48 GBp 1,034 526.00 BATE xeaNeSl$9s1
02-09-2025 13:27:48 GBp 317 526.00 CHIX xeaNeSl$9s3
02-09-2025 13:27:37 GBp 487 526.00 BATE xeaNeSl$9uW
02-09-2025 13:27:37 GBp 1,282 526.00 XLON xeaNeSl$9ub
02-09-2025 13:27:37 GBp 379 526.00 CHIX xeaNeSl$9ud
02-09-2025 13:27:37 GBp 28 526.00 CHIX xeaNeSl$9ug
02-09-2025 13:27:37 GBp 28 526.00 BATE xeaNeSl$9ui
02-09-2025 13:27:26 GBp 28 526.00 BATE xeaNeSl$99a
02-09-2025 13:27:26 GBp 28 526.00 CHIX xeaNeSl$99Y
02-09-2025 13:24:03 GBp 332 526.50 CHIX xeaNeSluq5X
02-09-2025 13:24:03 GBp 332 526.50 BATE xeaNeSluqwV
02-09-2025 13:18:36 GBp 537 526.00 XLON xeaNeSlunxH
02-09-2025 13:18:36 GBp 13 526.00 BATE xeaNeSlunxJ
02-09-2025 13:18:36 GBp 412 526.00 BATE xeaNeSlunxL
02-09-2025 13:18:36 GBp 470 526.00 CHIX xeaNeSlunxN
02-09-2025 13:17:58 GBp 769 526.50 XLON xeaNeSlu@Z5
02-09-2025 13:17:58 GBp 597 526.50 CHIX xeaNeSlu@Z7
02-09-2025 13:14:27 GBp 426 525.50 XLON xeaNeSluyIK
02-09-2025 13:14:27 GBp 536 525.50 BATE xeaNeSluyIM
02-09-2025 13:14:21 GBp 974 526.00 XLON xeaNeSluyUl
02-09-2025 13:14:21 GBp 767 526.00 BATE xeaNeSluyUn
02-09-2025 13:13:42 GBp 918 526.50 XLON xeaNeSluz$G
02-09-2025 13:13:42 GBp 265 526.50 XLON xeaNeSluz$L
02-09-2025 13:13:42 GBp 527 526.50 BATE xeaNeSluz$M
02-09-2025 13:11:30 GBp 50 527.50 XLON xeaNeSluxi2
02-09-2025 13:11:30 GBp 200 527.50 XLON xeaNeSluxi4
02-09-2025 13:11:30 GBp 305 527.50 XLON xeaNeSluxi6
02-09-2025 13:11:30 GBp 872 527.00 XLON xeaNeSluxiE
02-09-2025 13:05:50 GBp 319 527.50 XLON xeaNeSlud60
02-09-2025 13:05:50 GBp 100 527.50 XLON xeaNeSlud65
02-09-2025 12:59:26 GBp 742 526.50 XLON xeaNeSluWmN
02-09-2025 12:59:26 GBp 393 526.50 BATE xeaNeSluWmP
02-09-2025 12:59:26 GBp 234 526.50 CHIX xeaNeSluWmR
02-09-2025 12:54:35 GBp 65 526.50 XLON xeaNeSlulFn
02-09-2025 12:54:32 GBp 24 526.50 XLON xeaNeSlulBf
02-09-2025 12:54:32 GBp 205 526.50 XLON xeaNeSlulBi
02-09-2025 12:54:32 GBp 11 526.50 XLON xeaNeSlulBn
02-09-2025 12:54:32 GBp 321 526.50 CHIX xeaNeSlulBp
02-09-2025 12:54:00 GBp 330 527.00 CHIX xeaNeSluiXS
02-09-2025 12:54:00 GBp 36 527.00 XLON xeaNeSluiWa
02-09-2025 12:54:00 GBp 289 527.00 BATE xeaNeSluiWc
02-09-2025 12:54:00 GBp 387 527.00 XLON xeaNeSluiWY
02-09-2025 12:52:19 GBp 175 526.50 CHIX xeaNeSlujiq
02-09-2025 12:52:13 GBp 343 527.00 CHIX xeaNeSlujgm
02-09-2025 12:51:47 GBp 257 526.50 CHIX xeaNeSlujCi
02-09-2025 12:50:58 GBp 993 526.50 XLON xeaNeSlugpr
02-09-2025 12:50:58 GBp 340 526.50 XLON xeaNeSlugpt
02-09-2025 12:50:58 GBp 316 526.50 BATE xeaNeSlugp1
02-09-2025 12:50:46 GBp 2,323 527.50 XLON xeaNeSlug@J
02-09-2025 12:50:46 GBp 213 527.50 XLON xeaNeSlug@L
02-09-2025 12:50:46 GBp 302 527.50 XLON xeaNeSlug@N
02-09-2025 12:50:46 GBp 700 527.50 XLON xeaNeSlug@P
02-09-2025 12:50:46 GBp 1,144 527.00 XLON xeaNeSlug@S
02-09-2025 12:50:46 GBp 305 527.00 BATE xeaNeSlug@U
02-09-2025 12:50:46 GBp 222 527.00 BATE xeaNeSlugvY
02-09-2025 12:50:46 GBp 38 528.00 BATE xeaNeSlugvr
02-09-2025 12:50:46 GBp 2,052 528.00 BATE xeaNeSlugvl
02-09-2025 12:50:46 GBp 150 528.00 BATE xeaNeSlugvn
02-09-2025 12:50:46 GBp 288 528.00 BATE xeaNeSlugvp
02-09-2025 12:50:46 GBp 237 528.00 BATE xeaNeSlugv0
02-09-2025 12:50:46 GBp 27 528.00 BATE xeaNeSlugv5
02-09-2025 12:50:46 GBp 623 528.00 XLON xeaNeSlugvH
02-09-2025 12:50:46 GBp 417 528.00 XLON xeaNeSlugvL
02-09-2025 12:50:46 GBp 35 528.00 XLON xeaNeSlugub
02-09-2025 12:50:46 GBp 700 528.00 XLON xeaNeSlugud
02-09-2025 12:50:46 GBp 252 528.00 XLON xeaNeSluguX
02-09-2025 12:50:46 GBp 369 528.00 XLON xeaNeSlugvR
02-09-2025 12:50:46 GBp 266 528.00 XLON xeaNeSlugvP
02-09-2025 12:50:46 GBp 83 528.00 XLON xeaNeSlugvN
02-09-2025 12:50:46 GBp 609 528.00 XLON xeaNeSlugvV
02-09-2025 12:50:46 GBp 497 527.50 BATE xeaNeSlugu3
02-09-2025 12:50:46 GBp 754 527.50 XLON xeaNeSlugux
02-09-2025 12:26:54 GBp 377 527.50 XLON xeaNeSluRSO
02-09-2025 12:21:09 GBp 91 527.00 BATE xeaNeSlu72x
02-09-2025 12:14:03 GBp 371 527.00 XLON xeaNeSlu0fK
02-09-2025 12:14:03 GBp 620 527.00 BATE xeaNeSlu0fO
02-09-2025 12:10:46 GBp 125 527.50 XLON xeaNeSluEYA
02-09-2025 12:10:46 GBp 229 527.50 XLON xeaNeSluEYF
02-09-2025 12:09:15 GBp 342 527.50 XLON xeaNeSluFrh
02-09-2025 12:09:11 GBp 200 527.50 XLON xeaNeSluFoo
02-09-2025 12:09:11 GBp 28 527.00 BATE xeaNeSluFzg
02-09-2025 12:03:23 GBp 102 527.00 CHIX xeaNeSluBEc
02-09-2025 12:03:23 GBp 250 527.00 BATE xeaNeSluBEg
02-09-2025 12:03:23 GBp 285 527.50 BATE xeaNeSluBEk
02-09-2025 12:03:23 GBp 371 527.50 XLON xeaNeSluBEW
02-09-2025 12:03:23 GBp 31 527.50 BATE xeaNeSluBEt
02-09-2025 12:00:53 GBp 627 527.00 XLON xeaNeSlu9JK
02-09-2025 12:00:53 GBp 284 527.00 BATE xeaNeSlu9JM
02-09-2025 12:00:53 GBp 339 527.00 CHIX xeaNeSlu9JO
02-09-2025 12:00:53 GBp 45 527.00 BATE xeaNeSlu9JQ
02-09-2025 11:59:09 GBp 36 527.00 BATE xeaNeSlvtlp
02-09-2025 11:56:32 GBp 401 527.00 CHIX xeaNeSlvqS0
02-09-2025 11:56:32 GBp 506 527.00 XLON xeaNeSlvqVX
02-09-2025 11:56:32 GBp 652 527.00 CHIX xeaNeSlvqVZ
02-09-2025 11:56:00 GBp 530 527.50 XLON xeaNeSlvrq3
02-09-2025 11:55:42 GBp 300 527.50 XLON xeaNeSlvrxJ
02-09-2025 11:55:36 GBp 165 527.50 XLON xeaNeSlvr18
02-09-2025 11:55:36 GBp 310 527.50 BATE xeaNeSlvr1H
02-09-2025 11:55:36 GBp 28 527.50 BATE xeaNeSlvr1S
02-09-2025 11:52:30 GBp 381 528.00 XLON xeaNeSlvpud
02-09-2025 11:52:30 GBp 486 528.00 BATE xeaNeSlvpuf
02-09-2025 11:52:30 GBp 356 528.00 XLON xeaNeSlvpuh
02-09-2025 11:51:23 GBp 999 528.50 XLON xeaNeSlvmqj
02-09-2025 11:51:23 GBp 533 528.50 BATE xeaNeSlvmqn
02-09-2025 11:43:10 GBp 469 529.00 BATE xeaNeSlvzTH
02-09-2025 11:43:10 GBp 398 529.00 XLON xeaNeSlvzTT
02-09-2025 11:43:10 GBp 520 529.00 XLON xeaNeSlvzSo
02-09-2025 11:42:58 GBp 1,055 529.50 XLON xeaNeSlvwZj
02-09-2025 11:42:58 GBp 577 529.50 BATE xeaNeSlvwZn
02-09-2025 11:39:25 GBp 12 529.50 BATE xeaNeSlvunq
02-09-2025 11:39:03 GBp 130 530.00 XLON xeaNeSlvu4S
02-09-2025 11:38:11 GBp 228 530.00 XLON xeaNeSlvvgX
02-09-2025 11:34:15 GBp 327 530.00 BATE xeaNeSlvdLT
02-09-2025 11:34:15 GBp 271 530.50 XLON xeaNeSlvdLU
02-09-2025 11:34:15 GBp 53 530.50 BATE xeaNeSlvdKW
02-09-2025 11:34:15 GBp 352 530.00 XLON xeaNeSlvdLR
02-09-2025 11:33:23 GBp 418 530.50 BATE xeaNeSlva$W
02-09-2025 11:33:23 GBp 148 530.50 XLON xeaNeSlvayU
02-09-2025 11:33:21 GBp 657 530.50 XLON xeaNeSlva@K
02-09-2025 11:31:50 GBp 275 530.00 XLON xeaNeSlvbvl
02-09-2025 11:29:12 GBp 424 530.00 XLON xeaNeSlvZsB
02-09-2025 11:29:11 GBp 2 530.50 XLON xeaNeSlvZmS
02-09-2025 11:29:11 GBp 700 530.50 XLON xeaNeSlvZmU
02-09-2025 11:29:11 GBp 451 530.00 XLON xeaNeSlvZpk
02-09-2025 11:29:11 GBp 644 530.50 XLON xeaNeSlvZpm
02-09-2025 11:29:11 GBp 140 530.50 BATE xeaNeSlvZpo
02-09-2025 11:29:11 GBp 468 530.50 BATE xeaNeSlvZpq
02-09-2025 11:28:56 GBp 567 530.50 XLON xeaNeSlvZ9C
02-09-2025 11:28:56 GBp 67 530.50 XLON xeaNeSlvZ9E
02-09-2025 11:28:56 GBp 27 530.50 BATE xeaNeSlvZ8Z
02-09-2025 11:19:59 GBp 285 530.50 BATE xeaNeSlvjpi
02-09-2025 11:19:59 GBp 370 530.50 XLON xeaNeSlvjpm
02-09-2025 11:19:59 GBp 205 530.50 BATE xeaNeSlvjpK
02-09-2025 11:19:59 GBp 293 530.50 BATE xeaNeSlvjpI
02-09-2025 11:19:59 GBp 629 530.50 XLON xeaNeSlvjpM
02-09-2025 11:19:59 GBp 90 530.50 BATE xeaNeSlvjpO
02-09-2025 11:15:58 GBp 800 530.50 BATE xeaNeSlvhQt
02-09-2025 11:14:43 GBp 91 531.50 XLON xeaNeSlvfcK
02-09-2025 11:14:43 GBp 160 531.50 XLON xeaNeSlvfcR
02-09-2025 11:14:43 GBp 267 531.00 BATE xeaNeSlvfcS
02-09-2025 11:12:45 GBp 58 531.50 XLON xeaNeSlvMxE
02-09-2025 11:12:45 GBp 271 531.50 XLON xeaNeSlvMxG
02-09-2025 11:12:45 GBp 203 531.50 XLON xeaNeSlvMxI
02-09-2025 11:10:47 GBp 94 531.50 XLON xeaNeSlvNTH
02-09-2025 11:10:47 GBp 15 531.50 XLON xeaNeSlvNTJ
02-09-2025 11:10:47 GBp 118 531.50 XLON xeaNeSlvNTL
02-09-2025 11:10:47 GBp 5 531.50 XLON xeaNeSlvNTN
02-09-2025 11:10:47 GBp 96 531.50 XLON xeaNeSlvNTP
02-09-2025 11:07:50 GBp 31 531.50 XLON xeaNeSlvIXd
02-09-2025 11:07:50 GBp 52 531.50 XLON xeaNeSlvIXf
02-09-2025 11:07:50 GBp 294 531.50 XLON xeaNeSlvIXh
02-09-2025 11:07:50 GBp 334 531.50 XLON xeaNeSlvIXj
02-09-2025 11:00:11 GBp 179 531.50 XLON xeaNeSlvVMy
02-09-2025 11:00:10 GBp 40 531.50 XLON xeaNeSlvVH8
02-09-2025 11:00:10 GBp 229 531.50 BATE xeaNeSlvVHE
02-09-2025 11:00:10 GBp 277 531.50 XLON xeaNeSlvVHG
02-09-2025 10:59:55 GBp 395 532.00 XLON xeaNeSlvSZd
02-09-2025 10:59:55 GBp 333 532.00 BATE xeaNeSlvSZf
02-09-2025 10:59:37 GBp 260 532.50 XLON xeaNeSlvSm0
02-09-2025 10:59:37 GBp 52 532.50 BATE xeaNeSlvSm6
02-09-2025 10:59:37 GBp 264 532.50 BATE xeaNeSlvSm8
02-09-2025 10:59:37 GBp 434 533.00 XLON xeaNeSlvSpm
02-09-2025 10:59:30 GBp 527 533.00 BATE xeaNeSlvSx3
02-09-2025 10:59:30 GBp 559 534.00 BATE xeaNeSlvSxC
02-09-2025 10:59:30 GBp 2,162 534.00 XLON xeaNeSlvSxQ
02-09-2025 10:59:30 GBp 118 534.00 XLON xeaNeSlvSxS
02-09-2025 10:59:30 GBp 196 534.00 XLON xeaNeSlvSxU
02-09-2025 10:59:30 GBp 140 534.00 XLON xeaNeSlvSwW
02-09-2025 10:59:30 GBp 12 534.00 XLON xeaNeSlvSwa
02-09-2025 10:59:30 GBp 700 534.00 XLON xeaNeSlvSwc
02-09-2025 10:59:30 GBp 497 533.50 XLON xeaNeSlvSwq
02-09-2025 10:59:30 GBp 57 533.50 BATE xeaNeSlvSws
02-09-2025 10:59:30 GBp 440 533.50 BATE xeaNeSlvSwu
02-09-2025 10:50:14 GBp 185 534.00 XLON xeaNeSlv68y
02-09-2025 10:47:57 GBp 27 533.00 BATE xeaNeSlv4j$
02-09-2025 10:37:25 GBp 203 532.50 XLON xeaNeSlvEG0
02-09-2025 10:37:25 GBp 226 532.50 XLON xeaNeSlvEG8
02-09-2025 10:37:25 GBp 135 532.50 BATE xeaNeSlvEGE
02-09-2025 10:37:25 GBp 227 532.50 BATE xeaNeSlvEJk
02-09-2025 10:37:25 GBp 378 533.00 BATE xeaNeSlvEJ$
02-09-2025 10:37:25 GBp 378 533.00 XLON xeaNeSlvEJ0
02-09-2025 10:37:25 GBp 39 533.00 XLON xeaNeSlvEJF
02-09-2025 10:37:25 GBp 318 533.00 XLON xeaNeSlvEJH
02-09-2025 10:37:25 GBp 48 533.00 BATE xeaNeSlvEJN
02-09-2025 10:37:25 GBp 583 533.50 XLON xeaNeSlvEJS
02-09-2025 10:37:25 GBp 941 533.50 XLON xeaNeSlvEIb
02-09-2025 10:37:25 GBp 158 533.50 XLON xeaNeSlvEId
02-09-2025 10:37:25 GBp 745 533.50 BATE xeaNeSlvEIe
02-09-2025 10:37:25 GBp 846 533.50 BATE xeaNeSlvEI1
02-09-2025 10:37:25 GBp 851 533.50 XLON xeaNeSlvEI4
02-09-2025 10:37:13 GBp 300 533.50 BATE xeaNeSlvFWA
02-09-2025 10:37:12 GBp 298 533.00 BATE xeaNeSlvFWK
02-09-2025 10:37:12 GBp 760 533.50 XLON xeaNeSlvFZp
02-09-2025 10:37:12 GBp 433 533.50 BATE xeaNeSlvFku
02-09-2025 10:37:12 GBp 525 533.50 XLON xeaNeSlvFkz
02-09-2025 10:37:12 GBp 442 533.50 BATE xeaNeSlvFkB
02-09-2025 10:37:12 GBp 327 533.50 XLON xeaNeSlvFk7
02-09-2025 10:37:12 GBp 185 533.50 XLON xeaNeSlvFkF
02-09-2025 10:37:12 GBp 55 533.50 BATE xeaNeSlvFkH
02-09-2025 10:14:28 GBp 372 533.00 XLON xeaNeSlwwsq
02-09-2025 10:14:28 GBp 306 533.00 BATE xeaNeSlwwss
02-09-2025 10:14:28 GBp 190 533.00 BATE xeaNeSlwwsu
02-09-2025 10:13:05 GBp 1 533.00 BATE xeaNeSlwxnk
02-09-2025 10:13:00 GBp 52 534.00 XLON xeaNeSlwxyP
02-09-2025 10:13:00 GBp 209 534.00 XLON xeaNeSlwxyR
02-09-2025 10:13:00 GBp 898 533.50 XLON xeaNeSlwxyU
02-09-2025 10:13:00 GBp 497 533.50 BATE xeaNeSlwx$Y
02-09-2025 10:12:34 GBp 213 534.00 XLON xeaNeSlwxMg
02-09-2025 10:10:20 GBp 318 534.00 XLON xeaNeSlwv0q
02-09-2025 10:10:20 GBp 187 534.00 XLON xeaNeSlwv0s
02-09-2025 10:10:20 GBp 1,244 534.00 XLON xeaNeSlwv0y
02-09-2025 10:10:20 GBp 80 534.00 XLON xeaNeSlwv0A
02-09-2025 10:10:20 GBp 18 534.00 XLON xeaNeSlwv0C
02-09-2025 10:10:20 GBp 146 534.00 XLON xeaNeSlwv0E
02-09-2025 10:10:20 GBp 157 534.00 XLON xeaNeSlwv0G
02-09-2025 10:10:20 GBp 221 533.50 XLON xeaNeSlwv0V
02-09-2025 10:10:20 GBp 497 533.50 XLON xeaNeSlwv3f
02-09-2025 09:59:01 GBp 175 533.50 XLON xeaNeSlwXQJ
02-09-2025 09:59:01 GBp 299 533.50 XLON xeaNeSlwXQL
02-09-2025 09:59:01 GBp 73 533.50 XLON xeaNeSlwXQT
02-09-2025 09:59:01 GBp 217 533.50 XLON xeaNeSlwXQV
02-09-2025 09:59:01 GBp 223 533.50 XLON xeaNeSlwkbk
02-09-2025 09:58:58 GBp 141 533.50 XLON xeaNeSlwkdC
02-09-2025 09:58:58 GBp 350 533.50 XLON xeaNeSlwkdE
02-09-2025 09:58:58 GBp 100 533.50 XLON xeaNeSlwkdI
02-09-2025 09:58:58 GBp 209 533.50 XLON xeaNeSlwkdK
02-09-2025 09:58:58 GBp 268 533.50 XLON xeaNeSlwkdM
02-09-2025 09:58:58 GBp 794 533.00 BATE xeaNeSlwkcb
02-09-2025 09:58:58 GBp 497 533.00 XLON xeaNeSlwkcZ
02-09-2025 09:56:20 GBp 497 533.50 XLON xeaNeSlwlH7
02-09-2025 09:56:20 GBp 497 533.50 BATE xeaNeSlwlH9
02-09-2025 09:53:24 GBp 11 533.00 XLON xeaNeSlwjH5
02-09-2025 09:44:10 GBp 732 533.00 BATE xeaNeSlwNKo
02-09-2025 09:43:42 GBp 732 533.00 XLON xeaNeSlwKYf
02-09-2025 09:41:18 GBp 58 533.50 XLON xeaNeSlwLG4
02-09-2025 09:41:18 GBp 194 533.50 XLON xeaNeSlwLG6
02-09-2025 09:41:18 GBp 276 533.50 XLON xeaNeSlwLG8
02-09-2025 09:41:18 GBp 90 533.50 XLON xeaNeSlwLGD
02-09-2025 09:41:18 GBp 238 533.50 XLON xeaNeSlwLGF
02-09-2025 09:39:20 GBp 260 533.50 XLON xeaNeSlwJd1
02-09-2025 09:39:20 GBp 81 533.50 XLON xeaNeSlwJd3
02-09-2025 09:38:52 GBp 737 533.50 XLON xeaNeSlwJm4
02-09-2025 09:38:52 GBp 440 533.50 XLON xeaNeSlwJm8
02-09-2025 09:38:52 GBp 185 533.50 XLON xeaNeSlwJmA
02-09-2025 09:38:52 GBp 163 533.50 XLON xeaNeSlwJmC
02-09-2025 09:38:52 GBp 79 533.50 XLON xeaNeSlwJmE
02-09-2025 09:38:52 GBp 18 533.50 XLON xeaNeSlwJmG
02-09-2025 09:38:52 GBp 346 533.00 XLON xeaNeSlwJmP
02-09-2025 09:38:52 GBp 410 533.00 BATE xeaNeSlwJmR
02-09-2025 09:38:02 GBp 365 533.50 XLON xeaNeSlwJPU
02-09-2025 09:28:15 GBp 9 530.50 BATE xeaNeSlwReX
02-09-2025 09:28:15 GBp 374 530.50 BATE xeaNeSlwReZ
02-09-2025 09:28:15 GBp 561 530.50 XLON xeaNeSlwReo
02-09-2025 09:28:15 GBp 456 530.50 BATE xeaNeSlwReq
02-09-2025 09:20:39 GBp 372 531.00 XLON xeaNeSlw4I3
02-09-2025 09:20:39 GBp 305 531.00 BATE xeaNeSlw4I5
02-09-2025 09:20:39 GBp 352 532.00 XLON xeaNeSlw4IA
02-09-2025 09:20:39 GBp 594 532.00 XLON xeaNeSlw4IC
02-09-2025 09:20:39 GBp 14 531.00 BATE xeaNeSlw4IT
02-09-2025 09:20:39 GBp 497 531.00 XLON xeaNeSlw4IP
02-09-2025 09:18:25 GBp 76 532.00 XLON xeaNeSlw2ty
02-09-2025 09:18:25 GBp 10 532.00 XLON xeaNeSlw2t@
02-09-2025 09:18:25 GBp 276 532.00 XLON xeaNeSlw2t0
02-09-2025 09:18:25 GBp 632 532.00 XLON xeaNeSlw2tT
02-09-2025 09:18:25 GBp 10 532.00 XLON xeaNeSlw2tV
02-09-2025 09:18:25 GBp 614 532.00 XLON xeaNeSlw2sg
02-09-2025 09:18:25 GBp 430 531.50 XLON xeaNeSlw2so
02-09-2025 09:18:25 GBp 67 531.50 XLON xeaNeSlw2sq
02-09-2025 09:18:25 GBp 343 531.50 BATE xeaNeSlw2ss
02-09-2025 09:17:29 GBp 246 531.50 BATE xeaNeSlw2Sw
02-09-2025 09:16:35 GBp 396 532.00 BATE xeaNeSlw35G
02-09-2025 09:12:07 GBp 78 531.50 XLON xeaNeSlwEBN
02-09-2025 09:12:07 GBp 456 531.50 BATE xeaNeSlwEBP
02-09-2025 09:12:07 GBp 419 531.50 XLON xeaNeSlwEBR
02-09-2025 09:08:51 GBp 62 532.00 XLON xeaNeSlwD@g
02-09-2025 09:08:51 GBp 88 532.00 XLON xeaNeSlwD@i
02-09-2025 09:08:51 GBp 60 532.00 XLON xeaNeSlwD@n
02-09-2025 09:08:36 GBp 240 532.00 XLON xeaNeSlwD1b
02-09-2025 09:05:14 GBp 348 531.50 BATE xeaNeSlwBS4
02-09-2025 09:05:02 GBp 46 532.00 XLON xeaNeSlw8dS
02-09-2025 09:05:02 GBp 655 532.00 XLON xeaNeSlw8dU
02-09-2025 09:05:02 GBp 408 532.00 XLON xeaNeSlw8ci
02-09-2025 09:05:02 GBp 56 532.00 XLON xeaNeSlw8ck
02-09-2025 09:05:02 GBp 563 532.00 XLON xeaNeSlw8c4
02-09-2025 09:05:02 GBp 11 532.00 XLON xeaNeSlw8c6
02-09-2025 09:05:02 GBp 497 531.50 XLON xeaNeSlw8cF
02-09-2025 09:05:02 GBp 480 531.50 BATE xeaNeSlw8cH
02-09-2025 09:04:05 GBp 41 532.00 XLON xeaNeSlw81L
02-09-2025 09:04:05 GBp 456 532.00 XLON xeaNeSlw81N
02-09-2025 09:04:05 GBp 778 532.00 BATE xeaNeSlw81P
02-09-2025 09:02:22 GBp 404 532.50 XLON xeaNeSlw976
02-09-2025 09:02:22 GBp 285 532.50 BATE xeaNeSlw978
02-09-2025 08:55:05 GBp 88 532.50 XLON xeaNeSlxorI
02-09-2025 08:55:05 GBp 161 532.50 XLON xeaNeSlxorN
02-09-2025 08:55:05 GBp 14 532.50 XLON xeaNeSlxorP
02-09-2025 08:53:01 GBp 398 532.50 BATE xeaNeSlxp7k
02-09-2025 08:53:00 GBp 703 532.50 XLON xeaNeSlxp6e
02-09-2025 08:48:14 GBp 441 532.00 XLON xeaNeSlx@rs
02-09-2025 08:48:14 GBp 324 532.00 BATE xeaNeSlx@ru
02-09-2025 08:46:36 GBp 713 532.00 XLON xeaNeSlx$mB
02-09-2025 08:46:36 GBp 457 532.00 BATE xeaNeSlx$mD
02-09-2025 08:42:13 GBp 418 532.50 XLON xeaNeSlxwE$
02-09-2025 08:42:13 GBp 80 532.00 XLON xeaNeSlxwEz
02-09-2025 08:42:13 GBp 713 532.50 XLON xeaNeSlxwE7
02-09-2025 08:42:13 GBp 269 532.50 BATE xeaNeSlxwE9
02-09-2025 08:42:13 GBp 57 532.50 BATE xeaNeSlxwEB
02-09-2025 08:37:15 GBp 493 533.50 XLON xeaNeSlxcpj
02-09-2025 08:37:15 GBp 225 533.50 BATE xeaNeSlxcpl
02-09-2025 08:35:51 GBp 139 534.50 XLON xeaNeSlxdDL
02-09-2025 08:35:04 GBp 260 534.50 BATE xeaNeSlxamH
02-09-2025 08:35:02 GBp 308 534.50 XLON xeaNeSlxaoI
02-09-2025 08:34:34 GBp 350 534.00 BATE xeaNeSlxa8X
02-09-2025 08:34:34 GBp 131 533.50 XLON xeaNeSlxa9T
02-09-2025 08:34:34 GBp 760 534.00 XLON xeaNeSlxa9V
02-09-2025 08:29:35 GBp 325 534.50 BATE xeaNeSlxWAZ
02-09-2025 08:29:35 GBp 206 534.50 XLON xeaNeSlxWAk
02-09-2025 08:29:35 GBp 174 534.50 XLON xeaNeSlxWAm
02-09-2025 08:29:35 GBp 481 535.00 XLON xeaNeSlxWAo
02-09-2025 08:29:35 GBp 467 535.00 BATE xeaNeSlxWAq
02-09-2025 08:29:31 GBp 77 536.50 XLON xeaNeSlxWNR
02-09-2025 08:29:31 GBp 800 536.50 XLON xeaNeSlxWNT
02-09-2025 08:23:12 GBp 335 536.50 XLON xeaNeSlxlV$
02-09-2025 08:23:12 GBp 482 537.00 XLON xeaNeSlxlV1
02-09-2025 08:23:12 GBp 471 537.00 BATE xeaNeSlxlV3
02-09-2025 08:19:52 GBp 171 538.00 XLON xeaNeSlxgYg
02-09-2025 08:19:52 GBp 131 538.00 XLON xeaNeSlxgYi
02-09-2025 08:19:31 GBp 557 538.50 XLON xeaNeSlxggO
02-09-2025 08:19:31 GBp 214 538.50 BATE xeaNeSlxggS
02-09-2025 08:19:31 GBp 309 539.00 BATE xeaNeSlxggU
02-09-2025 08:19:31 GBp 796 539.00 XLON xeaNeSlxggQ
02-09-2025 08:15:00 GBp 105 539.50 BATE xeaNeSlxfjA
02-09-2025 08:14:49 GBp 64 539.50 BATE xeaNeSlxfzy
02-09-2025 08:14:48 GBp 106 539.50 BATE xeaNeSlxfxe
02-09-2025 08:14:48 GBp 135 539.50 XLON xeaNeSlxfxa
02-09-2025 08:14:48 GBp 266 539.50 XLON xeaNeSlxfxc
02-09-2025 08:13:34 GBp 309 540.50 BATE xeaNeSlxMee
02-09-2025 08:12:32 GBp 387 542.00 XLON xeaNeSlxMGD
02-09-2025 08:12:32 GBp 359 542.00 XLON xeaNeSlxMGM
02-09-2025 08:11:49 GBp 380 542.50 XLON xeaNeSlxNxI
02-09-2025 08:11:49 GBp 280 542.50 XLON xeaNeSlxNxT
02-09-2025 08:11:23 GBp 466 543.00 XLON xeaNeSlxNAT
02-09-2025 08:11:23 GBp 235 543.00 BATE xeaNeSlxNAV
02-09-2025 08:11:12 GBp 222 544.00 XLON xeaNeSlxNJL
02-09-2025 08:11:12 GBp 336 543.50 BATE xeaNeSlxNIX
02-09-2025 08:11:12 GBp 527 543.50 XLON xeaNeSlxNJO
02-09-2025 08:10:13 GBp 311 544.00 BATE xeaNeSlxK6N
02-09-2025 08:10:13 GBp 68 544.00 BATE xeaNeSlxK6P
02-09-2025 08:08:52 GBp 74 544.50 XLON xeaNeSlxLve
02-09-2025 08:08:52 GBp 242 544.50 XLON xeaNeSlxLvg
02-09-2025 08:07:30 GBp 308 543.50 XLON xeaNeSlxInN
02-09-2025 08:07:30 GBp 13 543.50 XLON xeaNeSlxInP
02-09-2025 08:07:30 GBp 346 543.50 BATE xeaNeSlxInR
02-09-2025 08:07:30 GBp 346 543.50 XLON xeaNeSlxImZ
02-09-2025 08:07:30 GBp 487 544.00 BATE xeaNeSlxImb
02-09-2025 08:07:27 GBp 10 544.00 BATE xeaNeSlxIpB
02-09-2025 08:07:24 GBp 353 545.00 BATE xeaNeSlxI@P
02-09-2025 08:07:23 GBp 210 545.00 BATE xeaNeSlxIvi
02-09-2025 08:07:23 GBp 497 544.00 XLON xeaNeSlxIvp
02-09-2025 08:07:21 GBp 346 544.50 XLON xeaNeSlxIxj
02-09-2025 08:07:21 GBp 497 545.00 XLON xeaNeSlxIx2
02-09-2025 08:07:21 GBp 441 546.50 XLON xeaNeSlxIxG
02-09-2025 08:07:21 GBp 250 546.00 XLON xeaNeSlxIxI
02-09-2025 08:07:21 GBp 213 546.00 XLON xeaNeSlxIxK
02-09-2025 08:07:21 GBp 346 545.00 XLON xeaNeSlxIxR
02-09-2025 08:07:21 GBp 346 545.00 BATE xeaNeSlxIxT
02-09-2025 08:07:21 GBp 410 545.50 XLON xeaNeSlxIxV
02-09-2025 08:07:21 GBp 497 545.50 BATE xeaNeSlxIwXRecent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Directorate change
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement