REG-Transaction in own shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nGNE1nRMt3&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
04 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 03 September 2025 it had purchased a total of
294,882 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 160,396 134,486 -
Highest price paid (per ordinary share) 534.50p 534.50p -
Lowest price paid (per ordinary share) 523.50p 523.50p -
Volume weighted average price paid (per ordinary share) 531.16p 531.42p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 361,575,973 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 361,575,973.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
03-09-2025 16:15:06 GBp 290 532.00 XLON xeaNe2afDLo
03-09-2025 16:15:06 GBp 325 532.00 BATE xeaNe2afDL7
03-09-2025 16:13:29 GBp 23 531.50 XLON xeaNe2af8t9
03-09-2025 16:12:55 GBp 290 532.00 BATE xeaNe2af9iH
03-09-2025 16:12:55 GBp 1,258 532.00 XLON xeaNe2af9iQ
03-09-2025 16:12:55 GBp 615 532.00 BATE xeaNe2af9iS
03-09-2025 16:12:53 GBp 361 532.00 XLON xeaNe2af9kp
03-09-2025 16:12:53 GBp 897 532.00 XLON xeaNe2af9kr
03-09-2025 16:12:53 GBp 377 532.00 BATE xeaNe2af9kt
03-09-2025 16:11:16 GBp 627 532.00 XLON xeaNe2agtKc
03-09-2025 16:10:59 GBp 454 532.00 XLON xeaNe2agqg1
03-09-2025 16:10:51 GBp 325 532.00 BATE xeaNe2agqze
03-09-2025 16:10:49 GBp 674 533.00 XLON xeaNe2agq$$
03-09-2025 16:10:49 GBp 406 533.00 XLON xeaNe2agq$1
03-09-2025 16:10:49 GBp 700 533.00 XLON xeaNe2agq$3
03-09-2025 16:10:49 GBp 579 533.00 XLON xeaNe2agq$x
03-09-2025 16:10:49 GBp 440 533.00 XLON xeaNe2agq$z
03-09-2025 16:10:49 GBp 2,141 532.50 XLON xeaNe2agq$H
03-09-2025 16:10:49 GBp 1,102 532.50 BATE xeaNe2agq$J
03-09-2025 16:10:49 GBp 649 532.50 BATE xeaNe2agq$L
03-09-2025 16:10:49 GBp 589 533.00 BATE xeaNe2agq$R
03-09-2025 16:10:48 GBp 1,509 534.00 BATE xeaNe2agqvh
03-09-2025 16:10:48 GBp 2,451 533.00 XLON xeaNe2agqvo
03-09-2025 16:10:48 GBp 176 534.00 BATE xeaNe2agqvq
03-09-2025 16:10:48 GBp 1,614 534.00 BATE xeaNe2agqvs
03-09-2025 16:10:48 GBp 1,217 534.00 BATE xeaNe2agqvu
03-09-2025 16:10:48 GBp 361 534.00 XLON xeaNe2agqv@
03-09-2025 16:10:48 GBp 492 534.00 XLON xeaNe2agqv0
03-09-2025 16:10:48 GBp 308 534.00 XLON xeaNe2agqv2
03-09-2025 16:10:48 GBp 102 534.00 XLON xeaNe2agqvK
03-09-2025 16:10:48 GBp 440 534.00 XLON xeaNe2agqvM
03-09-2025 16:10:48 GBp 518 534.00 BATE xeaNe2agquY
03-09-2025 16:10:48 GBp 866 534.00 BATE xeaNe2agqut
03-09-2025 16:10:48 GBp 521 534.00 XLON xeaNe2agquw
03-09-2025 16:10:48 GBp 4,272 534.00 BATE xeaNe2agquA
03-09-2025 16:10:48 GBp 121 534.00 BATE xeaNe2agquC
03-09-2025 16:10:48 GBp 744 534.00 XLON xeaNe2agquJ
03-09-2025 16:10:48 GBp 1,008 534.00 XLON xeaNe2agquN
03-09-2025 16:10:48 GBp 534 534.00 XLON xeaNe2agquP
03-09-2025 16:10:48 GBp 284 534.00 XLON xeaNe2agquR
03-09-2025 16:10:48 GBp 366 534.00 XLON xeaNe2agquT
03-09-2025 16:10:48 GBp 440 534.00 XLON xeaNe2agquV
03-09-2025 16:10:48 GBp 750 534.00 XLON xeaNe2agqxb
03-09-2025 16:10:48 GBp 24 534.00 XLON xeaNe2agqxX
03-09-2025 16:10:48 GBp 201 534.00 XLON xeaNe2agqxZ
03-09-2025 16:10:48 GBp 97 533.00 XLON xeaNe2agqxg
03-09-2025 16:10:48 GBp 235 533.00 XLON xeaNe2agqxk
03-09-2025 16:10:48 GBp 332 533.00 BATE xeaNe2agqxm
03-09-2025 16:10:48 GBp 551 533.50 XLON xeaNe2agqx3
03-09-2025 16:10:48 GBp 1,258 533.50 BATE xeaNe2agqx8
03-09-2025 16:10:48 GBp 366 534.00 BATE xeaNe2agqxA
03-09-2025 16:10:48 GBp 286 534.00 XLON xeaNe2agqxH
03-09-2025 16:02:21 GBp 1,258 532.50 XLON xeaNe2aguuF
03-09-2025 16:00:45 GBp 19 532.50 XLON xeaNe2agcNj
03-09-2025 16:00:45 GBp 74 532.50 BATE xeaNe2agcMv
03-09-2025 16:00:45 GBp 730 532.00 BATE xeaNe2agcM2
03-09-2025 16:00:45 GBp 521 532.00 XLON xeaNe2agcM4
03-09-2025 16:00:45 GBp 737 532.00 XLON xeaNe2agcM6
03-09-2025 16:00:45 GBp 528 532.00 BATE xeaNe2agcM8
03-09-2025 15:56:45 GBp 845 532.00 BATE xeaNe2agWSu
03-09-2025 15:56:45 GBp 213 532.00 BATE xeaNe2agWSB
03-09-2025 15:56:37 GBp 1,258 532.00 XLON xeaNe2agXXw
03-09-2025 15:56:34 GBp 1,209 532.00 XLON xeaNe2agXtF
03-09-2025 15:56:34 GBp 1,258 532.00 BATE xeaNe2agXtL
03-09-2025 15:55:44 GBp 264 532.00 BATE xeaNe2agkpp
03-09-2025 15:55:12 GBp 49 532.00 XLON xeaNe2aglXx
03-09-2025 15:54:35 GBp 425 532.00 BATE xeaNe2agifh
03-09-2025 15:51:28 GBp 757 532.00 XLON xeaNe2age1G
03-09-2025 15:51:28 GBp 38 532.00 XLON xeaNe2age1I
03-09-2025 15:51:28 GBp 750 532.00 XLON xeaNe2age1K
03-09-2025 15:51:28 GBp 331 532.00 BATE xeaNe2age0$
03-09-2025 15:51:28 GBp 1,258 532.00 XLON xeaNe2age01
03-09-2025 15:51:28 GBp 927 532.00 BATE xeaNe2age0z
03-09-2025 15:50:19 GBp 252 532.00 XLON xeaNe2agMqm
03-09-2025 15:49:12 GBp 10,628 532.00 BATE xeaNe2agKa6
03-09-2025 15:49:12 GBp 59 532.00 BATE xeaNe2agKa8
03-09-2025 15:43:54 GBp 331 531.50 BATE xeaNe2agStt
03-09-2025 15:39:31 GBp 347 531.50 BATE xeaNe2ag6NY
03-09-2025 15:33:16 GBp 1,258 531.50 XLON xeaNe2agFQM
03-09-2025 15:33:16 GBp 383 531.50 BATE xeaNe2agFQO
03-09-2025 15:33:16 GBp 410 531.50 BATE xeaNe2agFQQ
03-09-2025 15:32:58 GBp 465 531.50 BATE xeaNe2agCxy
03-09-2025 15:31:41 GBp 423 531.00 BATE xeaNe2agAtT
03-09-2025 15:31:41 GBp 284 531.00 XLON xeaNe2agAtV
03-09-2025 15:30:17 GBp 222 531.00 BATE xeaNe2ag8tK
03-09-2025 15:30:17 GBp 281 531.00 XLON xeaNe2ag8tM
03-09-2025 15:30:17 GBp 977 531.00 XLON xeaNe2ag8tO
03-09-2025 15:28:46 GBp 921 531.00 XLON xeaNe2ahsLC
03-09-2025 15:28:46 GBp 1,258 531.00 BATE xeaNe2ahsLE
03-09-2025 15:28:46 GBp 337 531.00 XLON xeaNe2ahsLG
03-09-2025 15:28:46 GBp 22 531.50 XLON xeaNe2ahsKY
03-09-2025 15:28:46 GBp 125 531.50 XLON xeaNe2ahsKa
03-09-2025 15:28:46 GBp 549 531.50 XLON xeaNe2ahsKi
03-09-2025 15:27:50 GBp 1,046 531.00 BATE xeaNe2ahqdI
03-09-2025 15:26:09 GBp 537 530.50 XLON xeaNe2ahoxF
03-09-2025 15:26:09 GBp 413 530.50 XLON xeaNe2ahoxL
03-09-2025 15:26:09 GBp 707 530.50 XLON xeaNe2ahowj
03-09-2025 15:26:09 GBp 640 530.50 XLON xeaNe2ahowl
03-09-2025 15:26:09 GBp 53 530.50 XLON xeaNe2ahown
03-09-2025 15:26:09 GBp 250 530.50 XLON xeaNe2ahowp
03-09-2025 15:26:09 GBp 516 530.50 XLON xeaNe2ahowr
03-09-2025 15:26:09 GBp 294 530.50 XLON xeaNe2ahowt
03-09-2025 15:17:05 GBp 413 529.00 XLON xeaNe2ahdaa
03-09-2025 15:17:05 GBp 604 529.00 XLON xeaNe2ahdac
03-09-2025 15:17:05 GBp 47 529.00 XLON xeaNe2ahdaW
03-09-2025 15:17:05 GBp 56 529.00 XLON xeaNe2ahdaY
03-09-2025 15:17:05 GBp 257 529.00 XLON xeaNe2ahdbS
03-09-2025 15:17:05 GBp 179 529.00 XLON xeaNe2ahdbU
03-09-2025 15:17:05 GBp 551 528.50 XLON xeaNe2ahdar
03-09-2025 15:17:05 GBp 1,295 528.50 BATE xeaNe2ahdat
03-09-2025 15:16:30 GBp 410 529.00 XLON xeaNe2ahdMu
03-09-2025 15:15:46 GBp 218 528.50 BATE xeaNe2ahaGq
03-09-2025 15:15:23 GBp 388 528.50 XLON xeaNe2ahbue
03-09-2025 15:12:12 GBp 240 528.50 XLON xeaNe2ahk@6
03-09-2025 15:10:23 GBp 247 528.50 BATE xeaNe2ahjyw
03-09-2025 15:09:31 GBp 47 528.50 XLON xeaNe2ahgNg
03-09-2025 15:08:27 GBp 1,168 529.00 BATE xeaNe2ahex2
03-09-2025 15:08:27 GBp 1,258 529.00 XLON xeaNe2ahexw
03-09-2025 15:07:47 GBp 417 529.00 BATE xeaNe2ahf4K
03-09-2025 15:06:18 GBp 273 529.00 BATE xeaNe2ahNHe
03-09-2025 15:04:51 GBp 43 529.50 BATE xeaNe2ahIcZ
03-09-2025 15:04:51 GBp 280 529.00 BATE xeaNe2ahIcn
03-09-2025 15:04:51 GBp 311 529.50 XLON xeaNe2ahIc6
03-09-2025 15:04:51 GBp 16 529.50 XLON xeaNe2ahIc8
03-09-2025 15:04:51 GBp 53 529.50 XLON xeaNe2ahIcA
03-09-2025 15:04:51 GBp 562 529.50 XLON xeaNe2ahIcE
03-09-2025 15:02:00 GBp 340 528.50 XLON xeaNe2ahUyq
03-09-2025 15:00:07 GBp 421 528.50 BATE xeaNe2ahThY
03-09-2025 14:59:54 GBp 118 528.50 XLON xeaNe2ahQjb
03-09-2025 14:55:44 GBp 271 529.00 XLON xeaNe2ah78Y
03-09-2025 14:55:44 GBp 568 529.00 XLON xeaNe2ah78p
03-09-2025 14:55:12 GBp 520 529.50 XLON xeaNe2ah46J
03-09-2025 14:55:10 GBp 429 529.50 XLON xeaNe2ah400
03-09-2025 14:54:59 GBp 79 530.00 XLON xeaNe2ah5d@
03-09-2025 14:54:59 GBp 260 530.00 XLON xeaNe2ah5dw
03-09-2025 14:54:59 GBp 402 530.00 XLON xeaNe2ah5dy
03-09-2025 14:54:12 GBp 237 530.00 BATE xeaNe2ah2lL
03-09-2025 14:53:57 GBp 395 530.00 BATE xeaNe2ah2MY
03-09-2025 14:53:56 GBp 284 530.00 XLON xeaNe2ah2My
03-09-2025 14:53:56 GBp 157 530.00 XLON xeaNe2ah2Mw
03-09-2025 14:53:56 GBp 1,043 530.00 BATE xeaNe2ah2MD
03-09-2025 14:53:56 GBp 43 530.00 BATE xeaNe2ah2MF
03-09-2025 14:53:56 GBp 1,215 529.50 XLON xeaNe2ah2MK
03-09-2025 14:53:56 GBp 1,003 529.50 BATE xeaNe2ah2MO
03-09-2025 14:51:56 GBp 1,012 530.00 BATE xeaNe2ah1SK
03-09-2025 14:48:51 GBp 1,894 529.50 XLON xeaNe2ahAmh
03-09-2025 14:48:51 GBp 981 529.50 BATE xeaNe2ahAmj
03-09-2025 14:48:03 GBp 15 529.50 XLON xeaNe2ahBu$
03-09-2025 14:46:08 GBp 16 530.00 XLON xeaNe2aasf4
03-09-2025 14:46:08 GBp 336 530.00 XLON xeaNe2aasf6
03-09-2025 14:46:08 GBp 290 530.00 XLON xeaNe2aasf8
03-09-2025 14:46:08 GBp 128 530.00 XLON xeaNe2aasfA
03-09-2025 14:46:08 GBp 348 530.00 XLON xeaNe2aasfC
03-09-2025 14:46:08 GBp 336 530.00 XLON xeaNe2aasfE
03-09-2025 14:46:08 GBp 346 530.00 XLON xeaNe2aasfG
03-09-2025 14:43:10 GBp 650 529.00 XLON xeaNe2aao8Q
03-09-2025 14:42:12 GBp 129 529.50 BATE xeaNe2aamh9
03-09-2025 14:42:12 GBp 28 529.50 BATE xeaNe2aamhA
03-09-2025 14:42:12 GBp 56 529.50 BATE xeaNe2aamhC
03-09-2025 14:40:09 GBp 1,097 529.00 XLON xeaNe2aa$iU
03-09-2025 14:38:35 GBp 80 529.00 XLON xeaNe2aazui
03-09-2025 14:38:35 GBp 410 529.00 XLON xeaNe2aazuk
03-09-2025 14:38:35 GBp 188 529.00 XLON xeaNe2aazum
03-09-2025 14:38:35 GBp 1,875 528.50 XLON xeaNe2aazuu
03-09-2025 14:38:35 GBp 1,500 528.50 BATE xeaNe2aazu3
03-09-2025 14:38:09 GBp 398 529.00 XLON xeaNe2aazQw
03-09-2025 14:38:09 GBp 370 529.00 BATE xeaNe2aazQy
03-09-2025 14:35:04 GBp 1,599 528.50 XLON xeaNe2aacEp
03-09-2025 14:35:04 GBp 1,542 528.50 BATE xeaNe2aacEr
03-09-2025 14:33:30 GBp 69 528.00 XLON xeaNe2aabAt
03-09-2025 14:33:30 GBp 1,210 528.00 XLON xeaNe2aabAv
03-09-2025 14:33:30 GBp 86 528.00 XLON xeaNe2aabAx
03-09-2025 14:33:30 GBp 306 528.00 XLON xeaNe2aabAz
03-09-2025 14:33:30 GBp 78 528.00 XLON xeaNe2aabA$
03-09-2025 14:33:30 GBp 566 528.00 XLON xeaNe2aabA1
03-09-2025 14:33:30 GBp 541 528.00 XLON xeaNe2aabAN
03-09-2025 14:33:30 GBp 1,257 528.00 XLON xeaNe2aabLa
03-09-2025 14:33:30 GBp 168 528.00 BATE xeaNe2aabLW
03-09-2025 14:33:30 GBp 816 528.00 BATE xeaNe2aabLY
03-09-2025 14:32:52 GBp 463 528.00 BATE xeaNe2aaYVQ
03-09-2025 14:32:38 GBp 427 528.00 BATE xeaNe2aaZgW
03-09-2025 14:31:08 GBp 314 528.00 BATE xeaNe2aaXRP
03-09-2025 14:31:06 GBp 1,258 528.50 XLON xeaNe2aakYO
03-09-2025 14:31:06 GBp 201 528.50 BATE xeaNe2aakYU
03-09-2025 14:31:05 GBp 426 528.50 BATE xeaNe2aakeG
03-09-2025 14:30:59 GBp 425 528.50 BATE xeaNe2aakyC
03-09-2025 14:30:13 GBp 234 529.00 BATE xeaNe2aalFh
03-09-2025 14:30:13 GBp 98 529.00 BATE xeaNe2aalFl
03-09-2025 14:30:13 GBp 87 529.00 BATE xeaNe2aalFn
03-09-2025 14:30:13 GBp 281 529.00 BATE xeaNe2aalFp
03-09-2025 14:30:13 GBp 533 529.00 XLON xeaNe2aalFz
03-09-2025 14:30:13 GBp 644 529.00 XLON xeaNe2aalF$
03-09-2025 14:30:13 GBp 1,036 529.00 BATE xeaNe2aalF3
03-09-2025 14:30:13 GBp 35 529.00 XLON xeaNe2aalEa
03-09-2025 14:29:17 GBp 477 529.00 BATE xeaNe2aajvi
03-09-2025 14:23:07 GBp 390 529.50 BATE xeaNe2aaKTk
03-09-2025 14:23:07 GBp 6 529.50 XLON xeaNe2aaKTz
03-09-2025 14:23:07 GBp 358 529.50 XLON xeaNe2aaKT@
03-09-2025 14:11:38 GBp 81 528.50 XLON xeaNe2aaP$z
03-09-2025 14:11:04 GBp 85 528.50 XLON xeaNe2aa6XD
03-09-2025 14:10:48 GBp 78 528.50 BATE xeaNe2aa6rY
03-09-2025 14:10:06 GBp 62 529.00 BATE xeaNe2aa6Q9
03-09-2025 14:10:05 GBp 368 529.00 XLON xeaNe2aa7ar
03-09-2025 14:10:00 GBp 241 529.00 BATE xeaNe2aa7f4
03-09-2025 14:10:00 GBp 467 529.00 XLON xeaNe2aa7fH
03-09-2025 14:10:00 GBp 387 529.00 BATE xeaNe2aa7fJ
03-09-2025 14:09:51 GBp 85 529.00 BATE xeaNe2aa7mu
03-09-2025 14:09:50 GBp 300 529.00 BATE xeaNe2aa7pd
03-09-2025 14:09:50 GBp 74 529.00 XLON xeaNe2aa7pg
03-09-2025 14:09:50 GBp 148 529.00 XLON xeaNe2aa7pi
03-09-2025 14:09:50 GBp 179 529.00 XLON xeaNe2aa7pk
03-09-2025 14:08:12 GBp 891 529.00 XLON xeaNe2aa5cY
03-09-2025 14:08:11 GBp 1,533 529.50 XLON xeaNe2aa5cw
03-09-2025 14:08:11 GBp 312 529.50 BATE xeaNe2aa5c0
03-09-2025 14:08:11 GBp 523 529.50 BATE xeaNe2aa5cy
03-09-2025 14:04:07 GBp 527 530.00 BATE xeaNe2aa142
03-09-2025 14:04:07 GBp 419 530.00 XLON xeaNe2aa144
03-09-2025 14:04:07 GBp 112 530.00 XLON xeaNe2aa14@
03-09-2025 14:04:07 GBp 890 530.00 XLON xeaNe2aa140
03-09-2025 14:01:00 GBp 258 530.50 XLON xeaNe2aaDb6
03-09-2025 14:01:00 GBp 280 530.50 BATE xeaNe2aaDbB
03-09-2025 14:00:59 GBp 431 531.00 XLON xeaNe2aaDbN
03-09-2025 14:00:59 GBp 198 531.00 BATE xeaNe2aaDbP
03-09-2025 14:00:59 GBp 267 531.00 BATE xeaNe2aaDbR
03-09-2025 14:00:59 GBp 188 532.00 XLON xeaNe2aaDag
03-09-2025 14:00:59 GBp 217 532.00 XLON xeaNe2aaDac
03-09-2025 14:00:59 GBp 178 532.00 XLON xeaNe2aaDae
03-09-2025 14:00:59 GBp 289 532.00 XLON xeaNe2aaDap
03-09-2025 14:00:59 GBp 282 532.00 XLON xeaNe2aaDa1
03-09-2025 14:00:59 GBp 354 532.00 XLON xeaNe2aaDa6
03-09-2025 14:00:59 GBp 569 532.00 BATE xeaNe2aaDaD
03-09-2025 14:00:59 GBp 986 531.50 XLON xeaNe2aaDaG
03-09-2025 14:00:59 GBp 1,061 531.50 BATE xeaNe2aaDaK
03-09-2025 14:00:58 GBp 995 532.00 XLON xeaNe2aaDdp
03-09-2025 14:00:58 GBp 776 532.00 BATE xeaNe2aaDdr
03-09-2025 13:52:58 GBp 306 532.00 BATE xeaNe2abr84
03-09-2025 13:51:08 GBp 60 531.50 XLON xeaNe2abp3h
03-09-2025 13:51:08 GBp 173 532.50 XLON xeaNe2abp3B
03-09-2025 13:51:08 GBp 132 532.50 XLON xeaNe2abp3D
03-09-2025 13:51:08 GBp 356 532.00 XLON xeaNe2abp3G
03-09-2025 13:51:08 GBp 538 532.00 BATE xeaNe2abp3K
03-09-2025 13:51:08 GBp 836 532.50 XLON xeaNe2abp3M
03-09-2025 13:51:08 GBp 770 532.50 BATE xeaNe2abp3O
03-09-2025 13:50:28 GBp 168 532.50 BATE xeaNe2abmuH
03-09-2025 13:47:21 GBp 680 532.50 XLON xeaNe2ab$Vu
03-09-2025 13:44:52 GBp 212 533.00 BATE xeaNe2abwIS
03-09-2025 13:44:52 GBp 4 533.00 BATE xeaNe2abwIU
03-09-2025 13:44:52 GBp 468 533.00 BATE xeaNe2abwTa
03-09-2025 13:44:52 GBp 59 533.00 BATE xeaNe2abwTc
03-09-2025 13:44:52 GBp 839 533.00 XLON xeaNe2abwTg
03-09-2025 13:44:52 GBp 43 533.00 BATE xeaNe2abwTW
03-09-2025 13:44:52 GBp 46 533.00 BATE xeaNe2abwTY
03-09-2025 13:43:12 GBp 213 533.50 BATE xeaNe2abu3g
03-09-2025 13:43:12 GBp 620 533.50 BATE xeaNe2abu3k
03-09-2025 13:43:12 GBp 586 533.50 BATE xeaNe2abu3o
03-09-2025 13:43:12 GBp 343 533.50 BATE xeaNe2abu3s
03-09-2025 13:42:57 GBp 245 533.50 BATE xeaNe2abuOL
03-09-2025 13:42:55 GBp 228 533.50 BATE xeaNe2abvc$
03-09-2025 13:42:55 GBp 513 533.50 BATE xeaNe2abvc1
03-09-2025 13:42:54 GBp 5 533.50 BATE xeaNe2abvXr
03-09-2025 13:42:54 GBp 9 533.50 BATE xeaNe2abvXt
03-09-2025 13:42:54 GBp 88 533.50 BATE xeaNe2abvXv
03-09-2025 13:42:54 GBp 149 533.50 BATE xeaNe2abvX$
03-09-2025 13:42:54 GBp 278 533.50 BATE xeaNe2abvX1
03-09-2025 13:42:54 GBp 223 533.50 BATE xeaNe2abvX7
03-09-2025 13:42:54 GBp 217 533.50 BATE xeaNe2abvX9
03-09-2025 13:42:54 GBp 434 533.50 BATE xeaNe2abvXE
03-09-2025 13:42:54 GBp 246 533.50 BATE xeaNe2abvWj
03-09-2025 13:42:54 GBp 1,207 533.50 BATE xeaNe2abvWl
03-09-2025 13:42:54 GBp 406 533.50 BATE xeaNe2abvWn
03-09-2025 13:42:54 GBp 37 533.50 BATE xeaNe2abvWp
03-09-2025 13:42:54 GBp 200 532.50 BATE xeaNe2abvWs
03-09-2025 13:42:54 GBp 688 533.00 BATE xeaNe2abvWu
03-09-2025 13:42:54 GBp 811 533.00 XLON xeaNe2abvWw
03-09-2025 13:38:11 GBp 470 533.50 BATE xeaNe2abbTx
03-09-2025 13:35:26 GBp 527 533.50 BATE xeaNe2abWLI
03-09-2025 13:35:26 GBp 119 533.50 XLON xeaNe2abWLN
03-09-2025 13:35:26 GBp 390 533.50 XLON xeaNe2abWLR
03-09-2025 13:34:33 GBp 37 533.50 XLON xeaNe2abXIk
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIm
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIo
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIq
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIs
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIx
03-09-2025 13:34:33 GBp 104 533.50 XLON xeaNe2abXIz
03-09-2025 13:34:32 GBp 255 533.50 XLON xeaNe2abXI8
03-09-2025 13:34:32 GBp 104 533.50 XLON xeaNe2abXIA
03-09-2025 13:34:32 GBp 70 533.50 XLON xeaNe2abXIN
03-09-2025 13:34:32 GBp 104 533.50 XLON xeaNe2abXIO
03-09-2025 13:34:32 GBp 197 533.50 XLON xeaNe2abXIS
03-09-2025 13:34:32 GBp 164 533.50 XLON xeaNe2abXIQ
03-09-2025 13:34:31 GBp 290 533.50 XLON xeaNe2abXSX
03-09-2025 13:34:31 GBp 114 533.50 XLON xeaNe2abXTN
03-09-2025 13:34:31 GBp 290 533.50 XLON xeaNe2abXTP
03-09-2025 13:34:31 GBp 36 533.50 XLON xeaNe2abXTT
03-09-2025 13:34:31 GBp 174 533.50 XLON xeaNe2abXTV
03-09-2025 13:34:31 GBp 825 533.50 XLON xeaNe2abXSd
03-09-2025 13:34:31 GBp 539 533.50 BATE xeaNe2abXSf
03-09-2025 13:34:31 GBp 100 533.50 BATE xeaNe2abXSh
03-09-2025 13:33:58 GBp 333 533.50 XLON xeaNe2abkvU
03-09-2025 13:33:57 GBp 424 533.50 XLON xeaNe2abkwm
03-09-2025 13:33:11 GBp 648 533.50 BATE xeaNe2ableM
03-09-2025 13:33:11 GBp 65 533.50 BATE xeaNe2ablhb
03-09-2025 13:33:11 GBp 163 533.50 XLON xeaNe2ablhd
03-09-2025 13:33:07 GBp 424 533.50 BATE xeaNe2ablsq
03-09-2025 13:33:00 GBp 90 533.50 XLON xeaNe2abl46
03-09-2025 13:33:00 GBp 293 533.50 XLON xeaNe2abl48
03-09-2025 13:32:08 GBp 134 533.50 XLON xeaNe2abi@i
03-09-2025 13:32:08 GBp 259 533.50 XLON xeaNe2abi@k
03-09-2025 13:31:53 GBp 202 533.50 XLON xeaNe2abiKF
03-09-2025 13:30:32 GBp 71 533.50 BATE xeaNe2abgqT
03-09-2025 13:30:32 GBp 398 533.50 XLON xeaNe2abgqV
03-09-2025 13:30:32 GBp 200 533.50 BATE xeaNe2abgtb
03-09-2025 13:30:32 GBp 60 533.50 XLON xeaNe2abgtd
03-09-2025 13:30:32 GBp 4 533.50 XLON xeaNe2abgtX
03-09-2025 13:30:32 GBp 10 533.50 XLON xeaNe2abgtZ
03-09-2025 13:30:32 GBp 14 533.50 XLON xeaNe2abgtf
03-09-2025 13:30:32 GBp 350 533.50 XLON xeaNe2abgth
03-09-2025 13:30:30 GBp 222 533.50 XLON xeaNe2abgn1
03-09-2025 13:30:21 GBp 14 533.50 XLON xeaNe2abg@H
03-09-2025 13:28:42 GBp 156 533.50 XLON xeaNe2abhQK
03-09-2025 13:27:27 GBp 418 533.50 BATE xeaNe2abfyX
03-09-2025 13:27:16 GBp 149 533.50 XLON xeaNe2abf7M
03-09-2025 13:27:16 GBp 672 533.50 XLON xeaNe2abf7O
03-09-2025 13:27:01 GBp 200 533.50 BATE xeaNe2abfHv
03-09-2025 13:27:01 GBp 2,016 534.00 BATE xeaNe2abfHy
03-09-2025 13:27:01 GBp 98 534.00 BATE xeaNe2abfH@
03-09-2025 13:27:01 GBp 487 533.50 BATE xeaNe2abfH7
03-09-2025 13:27:01 GBp 342 533.50 XLON xeaNe2abfH9
03-09-2025 13:27:01 GBp 423 533.50 XLON xeaNe2abfHB
03-09-2025 13:27:00 GBp 14 534.00 BATE xeaNe2abfJa
03-09-2025 13:27:00 GBp 135 534.00 BATE xeaNe2abfJc
03-09-2025 13:27:00 GBp 405 534.00 BATE xeaNe2abfJe
03-09-2025 13:07:46 GBp 539 533.50 XLON xeaNe2ab5kS
03-09-2025 13:05:48 GBp 26 534.00 BATE xeaNe2ab3WS
03-09-2025 13:05:34 GBp 112 534.00 BATE xeaNe2ab3@b
03-09-2025 13:05:32 GBp 120 534.00 XLON xeaNe2ab3x0
03-09-2025 13:05:32 GBp 349 534.00 XLON xeaNe2ab3x4
03-09-2025 13:05:32 GBp 14 534.00 BATE xeaNe2ab3xD
03-09-2025 13:05:32 GBp 495 534.00 BATE xeaNe2ab3xF
03-09-2025 13:05:32 GBp 635 534.00 BATE xeaNe2ab3xI
03-09-2025 13:05:32 GBp 322 534.00 XLON xeaNe2ab3xK
03-09-2025 13:05:32 GBp 125 534.00 XLON xeaNe2ab3xM
03-09-2025 13:05:32 GBp 307 534.00 XLON xeaNe2ab3xO
03-09-2025 13:01:22 GBp 262 534.50 BATE xeaNe2abF2p
03-09-2025 13:01:21 GBp 264 534.50 BATE xeaNe2abFDq
03-09-2025 13:01:21 GBp 995 534.50 BATE xeaNe2abFD6
03-09-2025 13:01:21 GBp 37 534.50 BATE xeaNe2abFD8
03-09-2025 13:01:21 GBp 318 534.00 XLON xeaNe2abFDI
03-09-2025 13:01:21 GBp 700 534.00 XLON xeaNe2abFDK
03-09-2025 13:01:21 GBp 649 534.00 BATE xeaNe2abFDT
03-09-2025 13:01:21 GBp 561 534.00 XLON xeaNe2abFDV
03-09-2025 13:01:21 GBp 202 534.00 XLON xeaNe2abFCX
03-09-2025 12:58:20 GBp 51 534.50 BATE xeaNe2abAHp
03-09-2025 12:58:20 GBp 495 534.50 BATE xeaNe2abAHr
03-09-2025 12:58:20 GBp 98 534.50 BATE xeaNe2abAHt
03-09-2025 12:58:20 GBp 452 534.00 XLON xeaNe2abAH4
03-09-2025 12:58:10 GBp 573 534.50 BATE xeaNe2abARP
03-09-2025 12:58:10 GBp 672 534.50 XLON xeaNe2abARQ
03-09-2025 12:58:10 GBp 652 534.50 XLON xeaNe2abAQb
03-09-2025 12:58:10 GBp 551 534.50 BATE xeaNe2abAQd
03-09-2025 12:45:10 GBp 1,067 534.50 XLON xeaNe2acyNi
03-09-2025 12:45:10 GBp 10 534.50 XLON xeaNe2acyNk
03-09-2025 12:45:10 GBp 251 534.50 XLON xeaNe2acyNm
03-09-2025 12:45:10 GBp 75 534.50 XLON xeaNe2acyN2
03-09-2025 12:45:10 GBp 529 534.50 XLON xeaNe2acyN4
03-09-2025 12:45:10 GBp 503 534.50 XLON xeaNe2acyN6
03-09-2025 12:43:40 GBp 620 533.50 XLON xeaNe2acwhQ
03-09-2025 12:33:06 GBp 423 533.00 BATE xeaNe2acWMB
03-09-2025 12:33:06 GBp 3,566 533.00 XLON xeaNe2acWMM
03-09-2025 12:33:06 GBp 231 533.50 XLON xeaNe2acWMR
03-09-2025 12:33:06 GBp 663 533.00 XLON xeaNe2acWHY
03-09-2025 12:33:06 GBp 540 533.00 BATE xeaNe2acWHg
03-09-2025 12:28:34 GBp 391 533.50 BATE xeaNe2acj5s
03-09-2025 12:26:01 GBp 110 533.50 XLON xeaNe2achVD
03-09-2025 12:26:01 GBp 237 533.50 XLON xeaNe2achVF
03-09-2025 12:26:01 GBp 700 533.50 XLON xeaNe2achVJ
03-09-2025 12:26:01 GBp 631 533.50 XLON xeaNe2achVQ
03-09-2025 12:26:01 GBp 510 533.50 XLON xeaNe2achVS
03-09-2025 12:25:18 GBp 76 533.50 XLON xeaNe2aceEz
03-09-2025 12:25:18 GBp 9 533.50 XLON xeaNe2aceEG
03-09-2025 12:15:46 GBp 427 533.00 XLON xeaNe2acUiL
03-09-2025 12:15:46 GBp 91 533.00 XLON xeaNe2acUiP
03-09-2025 12:15:46 GBp 46 533.00 BATE xeaNe2acUlp
03-09-2025 12:15:46 GBp 1,030 533.00 BATE xeaNe2acUlr
03-09-2025 12:15:46 GBp 281 533.00 BATE xeaNe2acUlt
03-09-2025 11:57:59 GBp 323 532.00 XLON xeaNe2acF5p
03-09-2025 11:57:59 GBp 254 532.00 XLON xeaNe2acF5r
03-09-2025 11:56:01 GBp 110 532.00 XLON xeaNe2acDrb
03-09-2025 11:56:01 GBp 202 532.00 XLON xeaNe2acDrd
03-09-2025 11:51:38 GBp 232 532.00 BATE xeaNe2ac9ch
03-09-2025 11:51:38 GBp 360 532.00 XLON xeaNe2ac9cj
03-09-2025 11:51:10 GBp 334 532.50 BATE xeaNe2ac9va
03-09-2025 11:51:09 GBp 188 533.00 BATE xeaNe2ac9vg
03-09-2025 11:51:09 GBp 34 533.00 BATE xeaNe2ac9vi
03-09-2025 11:51:09 GBp 806 532.50 XLON xeaNe2ac9vo
03-09-2025 11:51:09 GBp 782 532.50 BATE xeaNe2ac9vq
03-09-2025 11:49:59 GBp 114 533.50 XLON xeaNe2ads4v
03-09-2025 11:49:59 GBp 302 533.00 XLON xeaNe2ads4w
03-09-2025 11:49:59 GBp 203 533.50 BATE xeaNe2ads47
03-09-2025 11:49:59 GBp 31 533.50 BATE xeaNe2ads49
03-09-2025 11:49:59 GBp 529 533.00 XLON xeaNe2ads4C
03-09-2025 11:49:59 GBp 157 533.00 BATE xeaNe2ads4E
03-09-2025 11:49:59 GBp 306 533.00 BATE xeaNe2ads4G
03-09-2025 11:48:25 GBp 455 533.50 BATE xeaNe2adtC$
03-09-2025 11:48:25 GBp 5,525 533.50 XLON xeaNe2adtC9
03-09-2025 11:48:25 GBp 181 533.50 XLON xeaNe2adtCB
03-09-2025 11:48:25 GBp 192 533.50 XLON xeaNe2adtCD
03-09-2025 11:48:25 GBp 62 533.50 XLON xeaNe2adtCF
03-09-2025 11:48:25 GBp 157 533.50 XLON xeaNe2adtCH
03-09-2025 11:48:25 GBp 159 533.50 XLON xeaNe2adtCJ
03-09-2025 11:48:25 GBp 343 533.50 BATE xeaNe2adtCK
03-09-2025 11:48:25 GBp 503 533.00 BATE xeaNe2adtFc
03-09-2025 11:48:25 GBp 580 533.00 XLON xeaNe2adtFe
03-09-2025 11:47:51 GBp 503 533.50 BATE xeaNe2adqXS
03-09-2025 11:47:51 GBp 580 533.50 XLON xeaNe2adqXQ
03-09-2025 11:44:10 GBp 14 533.50 XLON xeaNe2adpsy
03-09-2025 11:44:10 GBp 850 533.50 XLON xeaNe2adps@
03-09-2025 11:44:10 GBp 55 533.50 XLON xeaNe2adps0
03-09-2025 11:44:10 GBp 2 533.50 XLON xeaNe2adps6
03-09-2025 11:44:10 GBp 248 533.50 XLON xeaNe2adps8
03-09-2025 11:44:10 GBp 252 533.50 XLON xeaNe2adpsN
03-09-2025 11:44:10 GBp 237 533.50 XLON xeaNe2adpsP
03-09-2025 11:44:10 GBp 200 533.50 XLON xeaNe2adpsR
03-09-2025 11:44:10 GBp 369 533.50 XLON xeaNe2adpsT
03-09-2025 11:44:10 GBp 148 533.50 XLON xeaNe2adpsV
03-09-2025 11:40:01 GBp 88 533.00 BATE xeaNe2ad@Gd
03-09-2025 11:40:00 GBp 430 533.00 XLON xeaNe2ad@Jq
03-09-2025 11:40:00 GBp 219 533.00 XLON xeaNe2ad@Js
03-09-2025 11:40:00 GBp 52 533.00 BATE xeaNe2ad@J3
03-09-2025 11:40:00 GBp 53 533.00 BATE xeaNe2ad@J5
03-09-2025 11:39:48 GBp 320 533.00 BATE xeaNe2ad$lf
03-09-2025 11:39:48 GBp 463 533.00 BATE xeaNe2ad$lo
03-09-2025 11:39:48 GBp 1,278 533.00 BATE xeaNe2ad$ly
03-09-2025 11:39:48 GBp 611 533.00 BATE xeaNe2ad$l@
03-09-2025 11:39:47 GBp 2,002 533.00 BATE xeaNe2ad$lJ
03-09-2025 11:39:47 GBp 378 533.00 BATE xeaNe2ad$lL
03-09-2025 11:37:56 GBp 8 532.50 XLON xeaNe2adyDc
03-09-2025 11:37:56 GBp 67 532.50 BATE xeaNe2adyDe
03-09-2025 11:37:54 GBp 470 532.50 XLON xeaNe2adyC$
03-09-2025 11:37:50 GBp 411 532.50 BATE xeaNe2ady8j
03-09-2025 11:37:50 GBp 6,000 533.00 BATE xeaNe2adyBb
03-09-2025 11:37:50 GBp 23 533.00 BATE xeaNe2adyBd
03-09-2025 11:37:50 GBp 349 532.50 XLON xeaNe2adyBp
03-09-2025 11:37:50 GBp 24 532.50 XLON xeaNe2adyBr
03-09-2025 11:37:50 GBp 352 532.50 BATE xeaNe2adyBz
03-09-2025 11:37:00 GBp 389 533.00 BATE xeaNe2adzyc
03-09-2025 11:37:00 GBp 301 533.00 XLON xeaNe2adzyj
03-09-2025 10:55:39 GBp 503 531.50 XLON xeaNe2ad6XX
03-09-2025 10:55:38 GBp 2,816 532.00 XLON xeaNe2ad6Wh
03-09-2025 10:55:38 GBp 314 532.00 XLON xeaNe2ad6Wj
03-09-2025 10:55:38 GBp 32 531.50 BATE xeaNe2ad6WK
03-09-2025 10:55:38 GBp 117 531.50 BATE xeaNe2ad6WM
03-09-2025 10:55:38 GBp 379 531.50 XLON xeaNe2ad6WO
03-09-2025 10:55:38 GBp 124 531.50 XLON xeaNe2ad6WS
03-09-2025 10:55:38 GBp 27 531.50 BATE xeaNe2ad6Ze
03-09-2025 10:51:55 GBp 503 532.00 BATE xeaNe2ad5$a
03-09-2025 10:51:55 GBp 288 532.00 XLON xeaNe2ad5$W
03-09-2025 10:51:55 GBp 567 532.00 XLON xeaNe2ad5$Y
03-09-2025 10:51:52 GBp 27 532.00 BATE xeaNe2ad5vl
03-09-2025 10:51:31 GBp 595 532.50 XLON xeaNe2ad5KQ
03-09-2025 10:51:23 GBp 379 532.00 XLON xeaNe2ad5SC
03-09-2025 10:51:23 GBp 124 532.00 XLON xeaNe2ad5SJ
03-09-2025 10:51:23 GBp 352 531.50 XLON xeaNe2ad5SO
03-09-2025 10:51:23 GBp 503 532.00 XLON xeaNe2ad5VW
03-09-2025 10:51:23 GBp 503 532.00 BATE xeaNe2ad5Va
03-09-2025 10:49:39 GBp 124 532.00 XLON xeaNe2ad36V
03-09-2025 10:38:31 GBp 503 532.00 XLON xeaNe2ad9@v
03-09-2025 10:38:13 GBp 158 532.00 XLON xeaNe2ad9F@
03-09-2025 10:38:13 GBp 180 532.00 XLON xeaNe2ad9F0
03-09-2025 10:38:13 GBp 143 532.00 XLON xeaNe2ad9F2
03-09-2025 10:38:13 GBp 296 532.00 XLON xeaNe2ad9F4
03-09-2025 10:38:13 GBp 250 532.00 XLON xeaNe2ad9F6
03-09-2025 10:38:13 GBp 325 532.00 XLON xeaNe2ad9F8
03-09-2025 10:38:13 GBp 132 532.00 XLON xeaNe2ad9Fy
03-09-2025 10:38:11 GBp 115 532.00 XLON xeaNe2ad99k
03-09-2025 10:38:11 GBp 100 532.00 XLON xeaNe2ad99m
03-09-2025 10:38:11 GBp 281 532.00 XLON xeaNe2ad99o
03-09-2025 10:38:11 GBp 172 532.00 XLON xeaNe2ad99q
03-09-2025 10:38:11 GBp 120 532.00 XLON xeaNe2ad99s
03-09-2025 10:29:44 GBp 11 531.00 BATE xeaNe2aWnBV
03-09-2025 10:29:44 GBp 506 531.00 BATE xeaNe2aWnA$
03-09-2025 10:29:44 GBp 352 530.00 XLON xeaNe2aWnA2
03-09-2025 10:29:44 GBp 503 530.50 XLON xeaNe2aWnA4
03-09-2025 10:26:27 GBp 503 531.00 XLON xeaNe2aWzdp
03-09-2025 10:26:27 GBp 503 531.00 BATE xeaNe2aWzdr
03-09-2025 10:17:06 GBp 377 530.00 XLON xeaNe2aWbUD
03-09-2025 10:17:06 GBp 100 530.00 XLON xeaNe2aWbUH
03-09-2025 10:17:06 GBp 405 530.00 XLON xeaNe2aWbUJ
03-09-2025 10:14:44 GBp 809 530.00 BATE xeaNe2aWWgW
03-09-2025 10:13:31 GBp 500 529.50 XLON xeaNe2aWXpx
03-09-2025 10:13:31 GBp 944 529.50 XLON xeaNe2aWXpy
03-09-2025 10:13:31 GBp 172 530.00 BATE xeaNe2aWXp@
03-09-2025 10:13:31 GBp 41 529.50 BATE xeaNe2aWXp3
03-09-2025 10:13:31 GBp 82 529.50 XLON xeaNe2aWXpB
03-09-2025 10:13:31 GBp 661 530.00 BATE xeaNe2aWXpL
03-09-2025 10:13:31 GBp 5 529.50 BATE xeaNe2aWXpN
03-09-2025 10:13:31 GBp 304 529.50 XLON xeaNe2aWXob
03-09-2025 10:13:31 GBp 1,217 530.00 BATE xeaNe2aWXoy
03-09-2025 10:13:31 GBp 98 530.00 BATE xeaNe2aWXo@
03-09-2025 10:13:31 GBp 352 529.00 XLON xeaNe2aWXo4
03-09-2025 10:13:31 GBp 503 529.50 BATE xeaNe2aWXo6
03-09-2025 10:13:31 GBp 41 529.50 XLON xeaNe2aWXo8
03-09-2025 10:13:31 GBp 462 529.50 XLON xeaNe2aWXoA
03-09-2025 10:11:46 GBp 376 530.00 BATE xeaNe2aWlpu
03-09-2025 10:11:46 GBp 661 530.00 BATE xeaNe2aWlpG
03-09-2025 10:11:46 GBp 18 530.00 BATE xeaNe2aWlpI
03-09-2025 10:11:46 GBp 503 529.50 BATE xeaNe2aWloW
03-09-2025 10:11:46 GBp 503 529.50 XLON xeaNe2aWlpU
03-09-2025 10:09:56 GBp 369 530.00 BATE xeaNe2aWjGj
03-09-2025 10:09:11 GBp 348 530.00 XLON xeaNe2aWgCk
03-09-2025 10:09:11 GBp 734 530.50 BATE xeaNe2aWgC2
03-09-2025 10:09:11 GBp 18 530.50 BATE xeaNe2aWgC4
03-09-2025 10:09:11 GBp 352 529.50 XLON xeaNe2aWgCD
03-09-2025 10:09:11 GBp 503 530.00 BATE xeaNe2aWgCH
03-09-2025 10:09:11 GBp 503 530.00 XLON xeaNe2aWgCJ
03-09-2025 09:43:50 GBp 1 529.00 XLON xeaNe2aW2IA
03-09-2025 09:43:50 GBp 13 529.00 XLON xeaNe2aW2IC
03-09-2025 09:43:50 GBp 30 529.00 XLON xeaNe2aW2IE
03-09-2025 09:41:40 GBp 323 529.00 XLON xeaNe2aW0Hs
03-09-2025 09:41:40 GBp 449 529.00 BATE xeaNe2aW0Hu
03-09-2025 09:41:31 GBp 704 529.50 XLON xeaNe2aW1X1
03-09-2025 09:41:31 GBp 503 529.50 BATE xeaNe2aW1X3
03-09-2025 09:36:41 GBp 476 530.00 BATE xeaNe2aWDJP
03-09-2025 09:36:41 GBp 1,671 530.00 BATE xeaNe2aWDIw
03-09-2025 09:36:41 GBp 546 529.00 XLON xeaNe2aWDI4
03-09-2025 09:36:41 GBp 352 529.00 BATE xeaNe2aWDI6
03-09-2025 09:36:41 GBp 763 529.50 XLON xeaNe2aWDI8
03-09-2025 09:36:41 GBp 16 529.50 XLON xeaNe2aWDIA
03-09-2025 09:36:41 GBp 503 529.50 BATE xeaNe2aWDIC
03-09-2025 09:34:25 GBp 204 530.50 XLON xeaNe2aW8be
03-09-2025 09:34:25 GBp 294 530.50 XLON xeaNe2aW8bg
03-09-2025 09:34:25 GBp 348 530.50 XLON xeaNe2aW8bi
03-09-2025 09:32:27 GBp 55 530.50 XLON xeaNe2aW9TP
03-09-2025 09:32:27 GBp 317 530.50 XLON xeaNe2aW9TR
03-09-2025 09:30:44 GBp 250 530.00 BATE xeaNe2aXtut
03-09-2025 09:30:44 GBp 27 530.00 BATE xeaNe2aXtxy
03-09-2025 09:30:44 GBp 150 530.00 BATE xeaNe2aXtx@
03-09-2025 09:30:44 GBp 130 530.00 BATE xeaNe2aXtx4
03-09-2025 09:30:44 GBp 736 530.00 BATE xeaNe2aXtx6
03-09-2025 09:30:44 GBp 356 530.00 BATE xeaNe2aXtxM
03-09-2025 09:30:44 GBp 102 530.00 BATE xeaNe2aXtxQ
03-09-2025 09:30:44 GBp 39 530.50 XLON xeaNe2aXtxV
03-09-2025 09:30:44 GBp 101 530.00 XLON xeaNe2aXtwb
03-09-2025 09:30:44 GBp 89 530.50 XLON xeaNe2aXtwX
03-09-2025 09:30:44 GBp 202 530.00 XLON xeaNe2aXtwZ
03-09-2025 09:30:44 GBp 503 529.50 XLON xeaNe2aXtwi
03-09-2025 09:30:44 GBp 198 529.50 BATE xeaNe2aXtwk
03-09-2025 09:30:44 GBp 305 529.50 BATE xeaNe2aXtwm
03-09-2025 09:28:59 GBp 960 530.50 XLON xeaNe2aXreQ
03-09-2025 09:28:59 GBp 503 530.00 BATE xeaNe2aXrhb
03-09-2025 09:28:59 GBp 503 530.00 XLON xeaNe2aXrhZ
03-09-2025 09:23:15 GBp 802 531.00 XLON xeaNe2aX@J1
03-09-2025 09:23:15 GBp 58 531.00 XLON xeaNe2aX@J3
03-09-2025 09:23:15 GBp 215 531.00 XLON xeaNe2aX@JC
03-09-2025 09:18:35 GBp 288 529.00 BATE xeaNe2aXxVF
03-09-2025 09:16:43 GBp 9 528.50 XLON xeaNe2aXcc$
03-09-2025 09:16:43 GBp 355 528.50 XLON xeaNe2aXccz
03-09-2025 09:16:07 GBp 779 528.50 XLON xeaNe2aXc3f
03-09-2025 09:16:07 GBp 770 528.50 XLON xeaNe2aXc3k
03-09-2025 09:16:07 GBp 772 528.50 XLON xeaNe2aXc3D
03-09-2025 09:16:07 GBp 771 528.50 XLON xeaNe2aXc3J
03-09-2025 09:16:07 GBp 793 528.50 XLON xeaNe2aXc3S
03-09-2025 09:16:06 GBp 810 528.50 XLON xeaNe2aXc2o
03-09-2025 09:16:06 GBp 38 528.50 XLON xeaNe2aXc2q
03-09-2025 09:15:36 GBp 592 527.50 BATE xeaNe2aXdrg
03-09-2025 09:15:36 GBp 234 527.50 XLON xeaNe2aXdrq
03-09-2025 09:15:36 GBp 352 527.50 XLON xeaNe2aXdrz
03-09-2025 09:15:36 GBp 352 527.50 BATE xeaNe2aXdr$
03-09-2025 09:15:19 GBp 418 528.00 XLON xeaNe2aXd0U
03-09-2025 09:15:19 GBp 426 528.00 BATE xeaNe2aXd3c
03-09-2025 09:14:47 GBp 370 528.00 BATE xeaNe2aXaYb
03-09-2025 09:14:47 GBp 361 528.00 XLON xeaNe2aXaYZ
03-09-2025 09:14:47 GBp 370 528.00 BATE xeaNe2aXai9
03-09-2025 09:14:47 GBp 365 528.00 XLON xeaNe2aXaiA
03-09-2025 09:14:47 GBp 361 528.00 XLON xeaNe2aXaiM
03-09-2025 09:14:47 GBp 371 528.00 BATE xeaNe2aXaiR
03-09-2025 09:14:47 GBp 558 528.00 BATE xeaNe2aXal@
03-09-2025 09:14:47 GBp 205 528.00 BATE xeaNe2aXal0
03-09-2025 09:14:47 GBp 211 528.00 BATE xeaNe2aXal2
03-09-2025 08:56:16 GBp 439 527.00 BATE xeaNe2aXGjV
03-09-2025 08:56:16 GBp 352 526.50 XLON xeaNe2aXGif
03-09-2025 08:56:16 GBp 352 526.50 BATE xeaNe2aXGih
03-09-2025 08:56:15 GBp 503 527.00 XLON xeaNe2aXGfp
03-09-2025 08:56:15 GBp 503 527.00 XLON xeaNe2aXGfy
03-09-2025 08:56:15 GBp 503 527.00 BATE xeaNe2aXGf@
03-09-2025 08:55:19 GBp 496 527.50 XLON xeaNe2aXHit
03-09-2025 08:55:19 GBp 328 527.50 XLON xeaNe2aXHiv
03-09-2025 08:43:26 GBp 503 526.00 XLON xeaNe2aX5os
03-09-2025 08:43:26 GBp 742 526.00 BATE xeaNe2aX5ou
03-09-2025 08:40:45 GBp 418 526.00 XLON xeaNe2aX3Ow
03-09-2025 08:40:45 GBp 143 526.00 XLON xeaNe2aX3Qp
03-09-2025 08:34:51 GBp 504 523.50 XLON xeaNe2aXDG0
03-09-2025 08:34:51 GBp 214 523.50 BATE xeaNe2aXDG4
03-09-2025 08:33:47 GBp 254 523.50 BATE xeaNe2aXAVi
03-09-2025 08:33:27 GBp 378 525.00 XLON xeaNe2aXBsy
03-09-2025 08:33:27 GBp 300 525.00 XLON xeaNe2aXBs@
03-09-2025 08:33:27 GBp 305 525.00 XLON xeaNe2aXBs0
03-09-2025 08:33:27 GBp 213 525.00 XLON xeaNe2aXBsD
03-09-2025 08:33:27 GBp 490 524.00 XLON xeaNe2aXBsN
03-09-2025 08:33:27 GBp 852 524.00 BATE xeaNe2aXBsP
03-09-2025 08:33:27 GBp 519 525.50 BATE xeaNe2aXBsR
03-09-2025 08:33:27 GBp 33 525.50 BATE xeaNe2aXBsT
03-09-2025 08:31:29 GBp 63 525.50 BATE xeaNe2aX90v
03-09-2025 08:31:29 GBp 309 525.50 BATE xeaNe2aX90x
03-09-2025 08:23:57 GBp 214 525.00 XLON xeaNe2aYn61
03-09-2025 08:23:57 GBp 308 525.50 XLON xeaNe2aYn63
03-09-2025 08:23:57 GBp 417 525.50 BATE xeaNe2aYn65
03-09-2025 08:22:30 GBp 56 527.00 BATE xeaNe2aY@Kz
03-09-2025 08:22:30 GBp 292 527.00 XLON xeaNe2aY@K@
03-09-2025 08:22:30 GBp 361 527.00 BATE xeaNe2aY@K0
03-09-2025 08:20:33 GBp 230 528.50 XLON xeaNe2aYyBX
03-09-2025 08:20:33 GBp 488 528.50 XLON xeaNe2aYyBf
03-09-2025 08:20:33 GBp 301 528.50 BATE xeaNe2aYyBh
03-09-2025 08:18:18 GBp 396 529.00 BATE xeaNe2aYwRH
03-09-2025 08:18:18 GBp 475 529.50 BATE xeaNe2aYwQx
03-09-2025 08:18:11 GBp 332 530.00 BATE xeaNe2aYxXv
03-09-2025 08:18:05 GBp 352 530.50 BATE xeaNe2aYxfO
03-09-2025 08:18:05 GBp 213 531.00 BATE xeaNe2aYxh7
03-09-2025 08:18:05 GBp 3,071 531.00 BATE xeaNe2aYxhS
03-09-2025 08:18:03 GBp 248 530.50 XLON xeaNe2aYxs3
03-09-2025 08:18:03 GBp 967 531.00 BATE xeaNe2aYxs4
03-09-2025 08:18:03 GBp 98 531.00 BATE xeaNe2aYxs6
03-09-2025 08:18:03 GBp 448 531.00 BATE xeaNe2aYxn$
03-09-2025 08:18:03 GBp 357 531.00 XLON xeaNe2aYxnz
03-09-2025 08:17:55 GBp 253 531.00 XLON xeaNe2aYxvd
03-09-2025 08:17:52 GBp 250 531.00 XLON xeaNe2aYxxE
03-09-2025 08:17:52 GBp 55 531.00 BATE xeaNe2aYxxU
03-09-2025 08:17:39 GBp 733 532.00 XLON xeaNe2aYx3r
03-09-2025 08:17:39 GBp 53 532.00 XLON xeaNe2aYx30
03-09-2025 08:17:39 GBp 116 532.00 XLON xeaNe2aYx32
03-09-2025 08:17:39 GBp 58 532.00 XLON xeaNe2aYx34
03-09-2025 08:17:33 GBp 589 532.00 XLON xeaNe2aYxBi
03-09-2025 08:17:33 GBp 145 532.00 XLON xeaNe2aYxBk
03-09-2025 08:11:48 GBp 402 530.50 XLON xeaNe2aYdR3
03-09-2025 08:10:00 GBp 16 529.50 XLON xeaNe2aYbrd
03-09-2025 08:10:00 GBp 503 529.50 BATE xeaNe2aYbrf
03-09-2025 08:09:57 GBp 882 530.00 XLON xeaNe2aYbsM
03-09-2025 08:09:57 GBp 213 530.50 XLON xeaNe2aYbnw
03-09-2025 08:08:51 GBp 197 531.00 XLON xeaNe2aYYkj
03-09-2025 08:08:51 GBp 50 531.00 XLON xeaNe2aYYkl
03-09-2025 08:08:46 GBp 209 531.00 XLON xeaNe2aYYeI
03-09-2025 08:08:46 GBp 4 531.00 XLON xeaNe2aYYeK
03-09-2025 08:08:38 GBp 442 530.00 XLON xeaNe2aYYpX
03-09-2025 08:07:43 GBp 734 530.00 XLON xeaNe2aYZdF
03-09-2025 08:07:43 GBp 1,175 530.00 XLON xeaNe2aYZdH
03-09-2025 08:07:17 GBp 191 530.00 XLON xeaNe2aYZoA
03-09-2025 08:06:56 GBp 503 529.00 XLON xeaNe2aYZAk
03-09-2025 08:05:57 GBp 503 529.50 XLON xeaNe2aYWHiRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement