REG-Transaction in own shares
05/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nGNE2ZyhdM&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
05 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 September 2025 it had purchased a total of
152,836 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 151,471 1,365 -
Highest price paid (per ordinary share) 540.50p 533.00p -
Lowest price paid (per ordinary share) 532.50p 532.00p -
Volume weighted average price paid (per ordinary share) 537.92p 532.50p -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 361,423,137 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 361,423,137.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
04-09-2025 15:53:19 GBp 700 539.00 XLON xeaNe9rZK0M
04-09-2025 15:53:19 GBp 1,270 539.00 XLON xeaNe9rZK0U
04-09-2025 15:46:39 GBp 700 539.50 XLON xeaNe9rZTZL
04-09-2025 15:46:39 GBp 1,129 539.50 XLON xeaNe9rZTZU
04-09-2025 15:46:39 GBp 141 539.50 XLON xeaNe9rZTYW
04-09-2025 15:43:19 GBp 197 540.00 XLON xeaNe9rZPHA
04-09-2025 15:43:19 GBp 503 540.00 XLON xeaNe9rZPHC
04-09-2025 15:42:11 GBp 352 540.00 XLON xeaNe9rZ7wS
04-09-2025 15:42:11 GBp 358 540.00 XLON xeaNe9rZ75v
04-09-2025 15:41:12 GBp 350 540.00 XLON xeaNe9rZ4IK
04-09-2025 15:40:36 GBp 356 540.00 XLON xeaNe9rZ5Kt
04-09-2025 15:40:35 GBp 366 540.00 XLON xeaNe9rZ5Go
04-09-2025 15:40:35 GBp 503 540.00 XLON xeaNe9rZ5Jc
04-09-2025 15:40:35 GBp 712 540.00 XLON xeaNe9rZ5Jg
04-09-2025 15:40:35 GBp 465 540.00 XLON xeaNe9rZ5Jo
04-09-2025 15:40:35 GBp 89 540.00 XLON xeaNe9rZ5Jw
04-09-2025 15:40:35 GBp 356 540.00 XLON xeaNe9rZ5TO
04-09-2025 15:40:35 GBp 353 540.00 XLON xeaNe9rZ5SX
04-09-2025 15:32:44 GBp 235 538.50 XLON xeaNe9rZ81C
04-09-2025 15:32:44 GBp 524 538.50 XLON xeaNe9rZ81E
04-09-2025 15:32:44 GBp 2,485 538.50 XLON xeaNe9rZ81G
04-09-2025 15:32:44 GBp 755 538.50 XLON xeaNe9rZ80f
04-09-2025 15:25:54 GBp 759 538.00 XLON xeaNe9qS@hC
04-09-2025 15:25:10 GBp 700 538.50 XLON xeaNe9qS$q$
04-09-2025 15:23:23 GBp 1,544 538.50 XLON xeaNe9qSzGE
04-09-2025 15:22:31 GBp 271 538.50 XLON xeaNe9qSxWb
04-09-2025 15:21:53 GBp 411 538.50 XLON xeaNe9qSxSH
04-09-2025 15:21:53 GBp 447 538.50 XLON xeaNe9qSxSO
04-09-2025 15:21:53 GBp 447 538.50 XLON xeaNe9qSxVZ
04-09-2025 15:19:34 GBp 443 538.50 XLON xeaNe9qScVz
04-09-2025 15:18:35 GBp 452 538.50 XLON xeaNe9qSatd
04-09-2025 15:17:36 GBp 300 538.50 XLON xeaNe9qSb$o
04-09-2025 15:17:36 GBp 550 538.50 XLON xeaNe9qSb$q
04-09-2025 15:17:36 GBp 218 538.50 XLON xeaNe9qSb$7
04-09-2025 15:17:36 GBp 34 538.50 XLON xeaNe9qSb$9
04-09-2025 15:17:36 GBp 175 538.50 XLON xeaNe9qSb$B
04-09-2025 15:17:36 GBp 375 538.50 XLON xeaNe9qSb$T
04-09-2025 15:17:36 GBp 381 538.50 XLON xeaNe9qSb$V
04-09-2025 15:17:36 GBp 150 538.50 XLON xeaNe9qSb@l
04-09-2025 15:17:36 GBp 550 538.50 XLON xeaNe9qSb@n
04-09-2025 15:09:59 GBp 994 537.50 XLON xeaNe9qSeW@
04-09-2025 15:09:59 GBp 54 537.50 XLON xeaNe9qSeW0
04-09-2025 15:09:59 GBp 280 537.50 XLON xeaNe9qSeW2
04-09-2025 15:09:59 GBp 186 537.50 XLON xeaNe9qSeW4
04-09-2025 15:09:59 GBp 497 537.50 XLON xeaNe9qSeW6
04-09-2025 15:09:59 GBp 271 537.50 XLON xeaNe9qSeW8
04-09-2025 15:09:59 GBp 700 537.50 XLON xeaNe9qSeWA
04-09-2025 15:09:59 GBp 120 537.50 XLON xeaNe9qSeWC
04-09-2025 15:09:59 GBp 503 537.50 XLON xeaNe9qSeWM
04-09-2025 15:09:59 GBp 216 537.00 XLON xeaNe9qSeWT
04-09-2025 15:09:59 GBp 1,025 537.00 XLON xeaNe9qSeWV
04-09-2025 15:08:51 GBp 347 537.50 XLON xeaNe9qSfJ3
04-09-2025 15:08:51 GBp 1,301 537.50 XLON xeaNe9qSfJ9
04-09-2025 15:08:19 GBp 239 537.50 XLON xeaNe9qSM1x
04-09-2025 15:06:39 GBp 463 537.50 XLON xeaNe9qSKIW
04-09-2025 15:06:39 GBp 452 537.50 XLON xeaNe9qSKIc
04-09-2025 15:06:39 GBp 299 537.50 XLON xeaNe9qSKIe
04-09-2025 15:02:56 GBp 1,296 538.00 XLON xeaNe9qSUvq
04-09-2025 15:01:39 GBp 120 538.00 XLON xeaNe9qSSrA
04-09-2025 14:55:58 GBp 376 538.50 XLON xeaNe9qS4ZQ
04-09-2025 14:55:57 GBp 110 538.50 XLON xeaNe9qS4Yx
04-09-2025 14:55:57 GBp 53 538.50 XLON xeaNe9qS4Yz
04-09-2025 14:53:49 GBp 313 538.50 XLON xeaNe9qS3WS
04-09-2025 14:53:49 GBp 72 538.50 XLON xeaNe9qS3Z@
04-09-2025 14:53:49 GBp 149 538.50 XLON xeaNe9qS3Z0
04-09-2025 14:53:49 GBp 19 538.50 XLON xeaNe9qS3Z2
04-09-2025 14:53:49 GBp 107 538.50 XLON xeaNe9qS3Z4
04-09-2025 14:53:49 GBp 61 538.50 XLON xeaNe9qS3Z6
04-09-2025 14:53:49 GBp 279 538.50 XLON xeaNe9qS3Zy
04-09-2025 14:53:49 GBp 75 538.50 XLON xeaNe9qS3Z8
04-09-2025 14:53:49 GBp 46 538.50 XLON xeaNe9qS3ZA
04-09-2025 14:53:49 GBp 144 538.50 XLON xeaNe9qS3ZC
04-09-2025 14:53:49 GBp 219 538.50 XLON xeaNe9qS3ZE
04-09-2025 14:51:39 GBp 257 538.50 XLON xeaNe9qSEkx
04-09-2025 14:51:27 GBp 117 538.50 XLON xeaNe9qSEw4
04-09-2025 14:50:57 GBp 615 539.00 XLON xeaNe9qSFr9
04-09-2025 14:50:57 GBp 1,105 539.00 XLON xeaNe9qSFrM
04-09-2025 14:48:06 GBp 235 540.00 XLON xeaNe9qSBem
04-09-2025 14:48:06 GBp 362 540.00 XLON xeaNe9qSBeo
04-09-2025 14:47:16 GBp 225 540.00 XLON xeaNe9qS80F
04-09-2025 14:47:16 GBp 165 540.00 XLON xeaNe9qS80H
04-09-2025 14:47:16 GBp 277 540.00 XLON xeaNe9qS83Y
04-09-2025 14:47:16 GBp 165 540.00 XLON xeaNe9qS83a
04-09-2025 14:47:15 GBp 1,161 540.00 XLON xeaNe9qS83w
04-09-2025 14:47:15 GBp 218 540.00 XLON xeaNe9qS83y
04-09-2025 14:47:15 GBp 14 540.00 XLON xeaNe9qS82p
04-09-2025 14:47:15 GBp 50 540.00 XLON xeaNe9qS82r
04-09-2025 14:47:15 GBp 592 540.00 XLON xeaNe9qS82t
04-09-2025 14:47:15 GBp 471 540.00 XLON xeaNe9qS82v
04-09-2025 14:47:15 GBp 895 539.50 XLON xeaNe9qS82$
04-09-2025 14:46:42 GBp 398 540.00 XLON xeaNe9qS9w$
04-09-2025 14:46:42 GBp 456 540.00 XLON xeaNe9qS9w1
04-09-2025 14:46:39 GBp 77 540.00 XLON xeaNe9qS91p
04-09-2025 14:46:39 GBp 31 540.00 XLON xeaNe9qS91r
04-09-2025 14:46:39 GBp 616 540.00 XLON xeaNe9qS91t
04-09-2025 14:46:39 GBp 19 540.00 XLON xeaNe9qS911
04-09-2025 14:46:39 GBp 359 540.00 XLON xeaNe9qS913
04-09-2025 14:46:39 GBp 380 540.00 XLON xeaNe9qS915
04-09-2025 14:46:39 GBp 461 540.00 XLON xeaNe9qS917
04-09-2025 14:46:39 GBp 168 540.00 XLON xeaNe9qS919
04-09-2025 14:46:39 GBp 47 540.00 XLON xeaNe9qS91B
04-09-2025 14:46:39 GBp 174 540.00 XLON xeaNe9qS91D
04-09-2025 14:46:39 GBp 581 540.00 XLON xeaNe9qS91F
04-09-2025 14:46:39 GBp 854 539.50 XLON xeaNe9qS91I
04-09-2025 14:46:39 GBp 250 539.50 XLON xeaNe9qS91K
04-09-2025 14:45:04 GBp 362 540.00 XLON xeaNe9qTtSg
04-09-2025 14:41:58 GBp 258 539.50 XLON xeaNe9qTpGe
04-09-2025 14:41:57 GBp 878 540.00 XLON xeaNe9qTpJu
04-09-2025 14:41:57 GBp 347 540.00 XLON xeaNe9qTpJw
04-09-2025 14:33:19 GBp 163 539.00 XLON xeaNe9qTak7
04-09-2025 14:26:29 GBp 253 538.00 XLON xeaNe9qTht1
04-09-2025 14:26:28 GBp 411 538.00 XLON xeaNe9qThtT
04-09-2025 14:26:28 GBp 411 538.00 XLON xeaNe9qThsi
04-09-2025 14:26:28 GBp 242 538.00 XLON xeaNe9qThn4
04-09-2025 14:24:59 GBp 136 537.50 XLON xeaNe9qTf4d
04-09-2025 14:24:00 GBp 891 538.00 XLON xeaNe9qTMM8
04-09-2025 14:24:00 GBp 299 538.00 XLON xeaNe9qTMMA
04-09-2025 14:24:00 GBp 1,495 538.00 XLON xeaNe9qTMHN
04-09-2025 14:24:00 GBp 1,435 538.00 XLON xeaNe9qTMG2
04-09-2025 14:23:19 GBp 629 537.50 XLON xeaNe9qTNwy
04-09-2025 14:23:19 GBp 446 537.50 XLON xeaNe9qTNw8
04-09-2025 14:23:19 GBp 37 537.50 XLON xeaNe9qTNwA
04-09-2025 14:23:19 GBp 533 537.50 XLON xeaNe9qTNwC
04-09-2025 14:21:39 GBp 197 537.50 XLON xeaNe9qTL4k
04-09-2025 14:21:39 GBp 712 537.50 XLON xeaNe9qTL4m
04-09-2025 14:21:39 GBp 170 537.50 XLON xeaNe9qTL4o
04-09-2025 14:10:52 GBp 35 538.00 XLON xeaNe9qTPBR
04-09-2025 14:10:52 GBp 505 538.00 XLON xeaNe9qTPBT
04-09-2025 14:10:52 GBp 103 538.00 XLON xeaNe9qTPBV
04-09-2025 14:10:49 GBp 615 538.50 XLON xeaNe9qTPM7
04-09-2025 14:10:49 GBp 355 538.50 XLON xeaNe9qTPM9
04-09-2025 14:10:49 GBp 38 538.50 XLON xeaNe9qTPMB
04-09-2025 14:10:49 GBp 300 538.50 XLON xeaNe9qTPMD
04-09-2025 14:10:49 GBp 178 538.50 XLON xeaNe9qTPMF
04-09-2025 14:10:49 GBp 343 538.50 XLON xeaNe9qTPMH
04-09-2025 14:10:49 GBp 68 538.50 XLON xeaNe9qTPMR
04-09-2025 14:10:49 GBp 280 538.50 XLON xeaNe9qTPMT
04-09-2025 14:10:49 GBp 959 538.00 XLON xeaNe9qTPHY
04-09-2025 14:02:29 GBp 596 537.00 XLON xeaNe9qTEOd
04-09-2025 14:01:42 GBp 348 537.00 XLON xeaNe9qTFKV
04-09-2025 14:00:36 GBp 230 537.50 XLON xeaNe9qTDdu
04-09-2025 14:00:36 GBp 454 537.50 XLON xeaNe9qTDdw
04-09-2025 14:00:36 GBp 68 537.50 XLON xeaNe9qTDdy
04-09-2025 14:00:36 GBp 34 537.50 XLON xeaNe9qTDd@
04-09-2025 14:00:36 GBp 444 537.50 XLON xeaNe9qTDdB
04-09-2025 13:59:59 GBp 118 536.50 XLON xeaNe9qTDVq
04-09-2025 13:49:01 GBp 283 537.00 XLON xeaNe9qUnoR
04-09-2025 13:46:39 GBp 36 536.50 XLON xeaNe9qU$9z
04-09-2025 13:44:59 GBp 259 536.50 XLON xeaNe9qUzvS
04-09-2025 13:44:11 GBp 250 537.00 XLON xeaNe9qUwlt
04-09-2025 13:43:12 GBp 151 537.00 XLON xeaNe9qUxrS
04-09-2025 13:43:12 GBp 140 537.00 XLON xeaNe9qUxrU
04-09-2025 13:42:13 GBp 167 537.00 XLON xeaNe9qUuh1
04-09-2025 13:42:13 GBp 104 537.00 XLON xeaNe9qUuh3
04-09-2025 13:41:14 GBp 302 537.00 XLON xeaNe9qUvoo
04-09-2025 13:40:15 GBp 283 537.00 XLON xeaNe9qUcy@
04-09-2025 13:40:00 GBp 565 537.00 XLON xeaNe9qUcM@
04-09-2025 13:40:00 GBp 558 537.00 XLON xeaNe9qUcHl
04-09-2025 13:40:00 GBp 565 537.00 XLON xeaNe9qUcHw
04-09-2025 13:40:00 GBp 552 537.00 XLON xeaNe9qUcGd
04-09-2025 13:40:00 GBp 540 537.00 XLON xeaNe9qUcGi
04-09-2025 13:40:00 GBp 535 537.00 XLON xeaNe9qUcJ5
04-09-2025 13:40:00 GBp 45 537.00 XLON xeaNe9qUcJ7
04-09-2025 13:40:00 GBp 383 536.50 XLON xeaNe9qUcIa
04-09-2025 13:36:31 GBp 127 536.50 XLON xeaNe9qUYuR
04-09-2025 13:23:32 GBp 127 537.00 XLON xeaNe9qUNhj
04-09-2025 13:23:32 GBp 700 537.00 XLON xeaNe9qUNhl
04-09-2025 13:23:32 GBp 714 537.00 XLON xeaNe9qUNhv
04-09-2025 13:21:34 GBp 369 537.50 XLON xeaNe9qULrh
04-09-2025 13:20:00 GBp 879 538.00 XLON xeaNe9qUI8j
04-09-2025 13:19:59 GBp 847 538.00 XLON xeaNe9qUI8K
04-09-2025 13:19:59 GBp 466 538.00 XLON xeaNe9qUI8U
04-09-2025 13:19:59 GBp 634 538.00 XLON xeaNe9qUIBf
04-09-2025 13:19:59 GBp 151 538.00 XLON xeaNe9qUIBh
04-09-2025 13:19:59 GBp 155 538.00 XLON xeaNe9qUIBj
04-09-2025 13:19:59 GBp 463 538.00 XLON xeaNe9qUILW
04-09-2025 13:19:58 GBp 456 538.00 XLON xeaNe9qUILh
04-09-2025 13:19:58 GBp 115 538.00 XLON xeaNe9qUILr
04-09-2025 13:19:58 GBp 345 538.00 XLON xeaNe9qUILt
04-09-2025 13:19:58 GBp 457 538.00 XLON xeaNe9qUIL3
04-09-2025 13:19:58 GBp 459 538.00 XLON xeaNe9qUILA
04-09-2025 13:19:58 GBp 349 538.00 XLON xeaNe9qUILI
04-09-2025 13:19:58 GBp 151 538.00 XLON xeaNe9qUILK
04-09-2025 13:19:58 GBp 485 538.00 XLON xeaNe9qUILM
04-09-2025 13:19:58 GBp 460 538.00 XLON xeaNe9qUILU
04-09-2025 13:19:58 GBp 459 538.00 XLON xeaNe9qUIKg
04-09-2025 13:19:57 GBp 570 538.00 XLON xeaNe9qUIKm
04-09-2025 13:19:57 GBp 151 538.00 XLON xeaNe9qUIKo
04-09-2025 13:19:57 GBp 420 538.00 XLON xeaNe9qUIKq
04-09-2025 13:19:57 GBp 151 538.00 XLON xeaNe9qUIKs
04-09-2025 13:19:57 GBp 462 538.00 XLON xeaNe9qUIKy
04-09-2025 13:19:57 GBp 454 538.00 XLON xeaNe9qUIK6
04-09-2025 13:19:57 GBp 461 538.00 XLON xeaNe9qUINh
04-09-2025 13:19:57 GBp 465 538.00 XLON xeaNe9qUIN$
04-09-2025 13:19:56 GBp 468 538.00 XLON xeaNe9qUINP
04-09-2025 13:19:56 GBp 335 538.00 XLON xeaNe9qUINV
04-09-2025 13:19:56 GBp 250 538.00 XLON xeaNe9qUIMX
04-09-2025 13:19:56 GBp 466 538.00 XLON xeaNe9qUIMZ
04-09-2025 13:19:56 GBp 453 538.00 XLON xeaNe9qUIMm
04-09-2025 13:19:56 GBp 449 538.00 XLON xeaNe9qUIMw
04-09-2025 13:19:56 GBp 459 538.00 XLON xeaNe9qUIMB
04-09-2025 13:19:56 GBp 340 538.00 XLON xeaNe9qUIHr
04-09-2025 13:19:56 GBp 526 538.00 XLON xeaNe9qUIHt
04-09-2025 13:19:56 GBp 456 538.00 XLON xeaNe9qUIH0
04-09-2025 13:19:55 GBp 459 538.00 XLON xeaNe9qUIHQ
04-09-2025 13:19:55 GBp 455 538.00 XLON xeaNe9qUIGW
04-09-2025 13:19:55 GBp 456 538.00 XLON xeaNe9qUIGn
04-09-2025 13:19:55 GBp 463 538.00 XLON xeaNe9qUIGt
04-09-2025 13:19:55 GBp 458 538.00 XLON xeaNe9qUIJZ
04-09-2025 13:19:55 GBp 452 538.00 XLON xeaNe9qUIJe
04-09-2025 13:19:54 GBp 457 538.00 XLON xeaNe9qUIJP
04-09-2025 13:19:54 GBp 480 538.00 XLON xeaNe9qUIIH
04-09-2025 13:19:53 GBp 452 538.00 XLON xeaNe9qUISi
04-09-2025 13:19:52 GBp 464 538.00 XLON xeaNe9qUIVw
04-09-2025 13:19:52 GBp 459 538.00 XLON xeaNe9qUIV2
04-09-2025 13:19:52 GBp 456 538.00 XLON xeaNe9qUIUl
04-09-2025 13:19:52 GBp 422 538.00 XLON xeaNe9qUIPi
04-09-2025 13:19:52 GBp 20 538.00 XLON xeaNe9qUIPk
04-09-2025 13:19:52 GBp 45 538.00 XLON xeaNe9qUIPm
04-09-2025 13:19:52 GBp 66 538.00 XLON xeaNe9qUIPo
04-09-2025 13:19:52 GBp 151 538.00 XLON xeaNe9qUIPQ
04-09-2025 13:19:52 GBp 602 538.00 XLON xeaNe9qUIPM
04-09-2025 13:19:52 GBp 214 538.00 XLON xeaNe9qUIPK
04-09-2025 13:19:52 GBp 824 537.50 XLON xeaNe9qUIOa
04-09-2025 13:19:52 GBp 19 537.50 XLON xeaNe9qUIOY
04-09-2025 13:18:19 GBp 837 538.00 XLON xeaNe9qUGpM
04-09-2025 13:14:59 GBp 205 537.00 XLON xeaNe9qUV3V
04-09-2025 13:08:19 GBp 600 537.50 XLON xeaNe9qUP@x
04-09-2025 13:08:19 GBp 223 537.50 XLON xeaNe9qUP@z
04-09-2025 13:07:25 GBp 58 538.50 XLON xeaNe9qU6oD
04-09-2025 13:07:25 GBp 161 538.50 XLON xeaNe9qU6oF
04-09-2025 13:07:25 GBp 70 538.50 XLON xeaNe9qU6oH
04-09-2025 13:07:25 GBp 832 538.00 XLON xeaNe9qU6oK
04-09-2025 13:06:39 GBp 657 538.50 XLON xeaNe9qU7lt
04-09-2025 13:06:39 GBp 191 538.50 XLON xeaNe9qU7l9
04-09-2025 12:59:59 GBp 688 538.50 XLON xeaNe9qU16m
04-09-2025 12:52:38 GBp 239 539.00 XLON xeaNe9qU9a9
04-09-2025 12:52:38 GBp 446 539.00 XLON xeaNe9qU9aB
04-09-2025 12:51:08 GBp 685 539.50 XLON xeaNe9qVsBJ
04-09-2025 12:50:00 GBp 686 540.00 XLON xeaNe9qVqcC
04-09-2025 12:49:17 GBp 398 540.50 XLON xeaNe9qVqNF
04-09-2025 12:49:04 GBp 275 540.50 XLON xeaNe9qVrYG
04-09-2025 12:49:04 GBp 1,052 540.50 XLON xeaNe9qVrYI
04-09-2025 12:49:04 GBp 46 540.50 XLON xeaNe9qVrYK
04-09-2025 12:49:00 GBp 3,824 539.00 XLON xeaNe9qVreh
04-09-2025 12:37:20 GBp 390 538.50 XLON xeaNe9qVxDk
04-09-2025 12:37:20 GBp 1 538.50 XLON xeaNe9qVxDm
04-09-2025 12:37:20 GBp 55 538.50 XLON xeaNe9qVxDo
04-09-2025 12:37:20 GBp 41 538.50 XLON xeaNe9qVxDq
04-09-2025 12:37:20 GBp 184 538.50 XLON xeaNe9qVxDs
04-09-2025 12:23:48 GBp 519 538.50 XLON xeaNe9qVl1w
04-09-2025 12:23:48 GBp 169 538.50 XLON xeaNe9qVl1y
04-09-2025 12:10:39 GBp 534 537.50 XLON xeaNe9qVJxs
04-09-2025 12:00:00 GBp 301 536.50 XLON xeaNe9qVPIM
04-09-2025 12:00:00 GBp 283 536.50 XLON xeaNe9qVPIS
04-09-2025 11:59:00 GBp 579 537.00 XLON xeaNe9qV6Hx
04-09-2025 11:57:03 GBp 174 537.00 XLON xeaNe9qV41k
04-09-2025 11:57:00 GBp 395 537.50 XLON xeaNe9qV422
04-09-2025 11:57:00 GBp 112 538.00 XLON xeaNe9qV4Db
04-09-2025 11:57:00 GBp 484 538.00 XLON xeaNe9qV4Dd
04-09-2025 11:56:25 GBp 147 538.00 XLON xeaNe9qV5XN
04-09-2025 11:56:25 GBp 417 538.00 XLON xeaNe9qV5XP
04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtzl
04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtzr
04-09-2025 11:39:28 GBp 230 538.50 XLON xeaNe9qOtzt
04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtz@
04-09-2025 11:39:28 GBp 109 538.50 XLON xeaNe9qOtz7
04-09-2025 11:39:27 GBp 275 538.50 XLON xeaNe9qOtzJ
04-09-2025 11:39:27 GBp 109 538.50 XLON xeaNe9qOtzL
04-09-2025 11:39:27 GBp 109 538.50 XLON xeaNe9qOtzR
04-09-2025 11:39:27 GBp 168 538.50 XLON xeaNe9qOtya
04-09-2025 11:39:26 GBp 138 538.50 XLON xeaNe9qOt$b
04-09-2025 11:39:26 GBp 461 538.50 XLON xeaNe9qOt$q
04-09-2025 11:39:26 GBp 460 538.50 XLON xeaNe9qOt$3
04-09-2025 11:39:26 GBp 448 538.50 XLON xeaNe9qOt$D
04-09-2025 11:37:58 GBp 729 538.00 XLON xeaNe9qOqFz
04-09-2025 11:37:58 GBp 225 538.00 XLON xeaNe9qOqF$
04-09-2025 11:37:58 GBp 216 538.00 XLON xeaNe9qOqF1
04-09-2025 11:37:58 GBp 368 538.00 XLON xeaNe9qOqF3
04-09-2025 11:37:58 GBp 221 538.00 XLON xeaNe9qOqF5
04-09-2025 11:37:58 GBp 9 538.00 XLON xeaNe9qOqF7
04-09-2025 11:37:58 GBp 188 538.00 XLON xeaNe9qOqFL
04-09-2025 11:37:58 GBp 165 538.00 XLON xeaNe9qOqFN
04-09-2025 11:37:58 GBp 619 538.00 XLON xeaNe9qOqFP
04-09-2025 11:37:58 GBp 15 538.00 XLON xeaNe9qOqFR
04-09-2025 11:37:58 GBp 216 538.00 XLON xeaNe9qOqFT
04-09-2025 11:37:58 GBp 700 538.00 XLON xeaNe9qOqFV
04-09-2025 11:37:58 GBp 550 537.50 XLON xeaNe9qOqEY
04-09-2025 11:37:47 GBp 780 538.50 XLON xeaNe9qOqM0
04-09-2025 11:37:47 GBp 42 538.50 XLON xeaNe9qOqM2
04-09-2025 11:37:47 GBp 35 538.50 XLON xeaNe9qOqM4
04-09-2025 11:37:47 GBp 98 538.50 XLON xeaNe9qOqM6
04-09-2025 11:37:47 GBp 250 538.50 XLON xeaNe9qOqM8
04-09-2025 11:37:47 GBp 140 538.50 XLON xeaNe9qOqMA
04-09-2025 11:37:47 GBp 327 538.50 XLON xeaNe9qOqMC
04-09-2025 11:37:47 GBp 740 538.50 XLON xeaNe9qOqML
04-09-2025 11:37:47 GBp 42 538.50 XLON xeaNe9qOqMN
04-09-2025 11:37:47 GBp 35 538.50 XLON xeaNe9qOqMP
04-09-2025 11:37:47 GBp 98 538.50 XLON xeaNe9qOqMR
04-09-2025 11:37:47 GBp 258 538.50 XLON xeaNe9qOqMT
04-09-2025 11:37:47 GBp 188 538.50 XLON xeaNe9qOqMV
04-09-2025 11:37:47 GBp 1,362 538.50 XLON xeaNe9qOqHk
04-09-2025 11:37:47 GBp 15 538.50 XLON xeaNe9qOqHm
04-09-2025 11:37:47 GBp 207 538.50 XLON xeaNe9qOqHo
04-09-2025 11:37:47 GBp 154 538.50 XLON xeaNe9qOqHq
04-09-2025 11:37:46 GBp 96 538.50 XLON xeaNe9qOqH7
04-09-2025 11:37:46 GBp 582 538.50 XLON xeaNe9qOqH9
04-09-2025 11:37:46 GBp 387 538.00 XLON xeaNe9qOqHC
04-09-2025 11:37:35 GBp 358 538.50 XLON xeaNe9qOrdw
04-09-2025 11:37:35 GBp 572 539.00 XLON xeaNe9qOrd2
04-09-2025 11:37:35 GBp 14 539.00 XLON xeaNe9qOrd6
04-09-2025 11:18:43 GBp 578 539.50 XLON xeaNe9qOai6
04-09-2025 11:17:19 GBp 5 539.50 XLON xeaNe9qOb7w
04-09-2025 11:12:38 GBp 56 539.50 XLON xeaNe9qOlCe
04-09-2025 11:12:38 GBp 2 539.50 XLON xeaNe9qOlCg
04-09-2025 11:12:38 GBp 12 539.50 XLON xeaNe9qOlCi
04-09-2025 11:12:38 GBp 325 539.50 XLON xeaNe9qOlCk
04-09-2025 11:12:38 GBp 509 539.00 XLON xeaNe9qOlCr
04-09-2025 11:00:35 GBp 9,574 536.00 XLON xeaNe9qOJtT
04-09-2025 11:00:35 GBp 582 536.00 XLON xeaNe9qOJsd
04-09-2025 11:00:35 GBp 221 536.00 XLON xeaNe9qOJsf
04-09-2025 11:00:35 GBp 23 536.00 XLON xeaNe9qOJsh
04-09-2025 11:00:35 GBp 37 536.00 XLON xeaNe9qOJsj
04-09-2025 11:00:35 GBp 180 536.00 XLON xeaNe9qOJsW
04-09-2025 11:00:35 GBp 275 536.00 XLON xeaNe9qOJsY
04-09-2025 11:00:35 GBp 509 535.50 XLON xeaNe9qOJsz
04-09-2025 10:52:41 GBp 480 536.00 XLON xeaNe9qORhn
04-09-2025 10:52:41 GBp 28 536.00 XLON xeaNe9qORhp
04-09-2025 10:52:19 GBp 1 536.00 XLON xeaNe9qOR1h
04-09-2025 10:50:35 GBp 52 536.00 XLON xeaNe9qOPnA
04-09-2025 10:45:02 GBp 112 536.00 XLON xeaNe9qO2fg
04-09-2025 10:45:02 GBp 4 536.00 XLON xeaNe9qO2fi
04-09-2025 10:45:02 GBp 379 536.00 XLON xeaNe9qO2fk
04-09-2025 10:45:02 GBp 14 536.00 XLON xeaNe9qO2fm
04-09-2025 10:35:00 GBp 14 536.00 XLON xeaNe9qOAJW
04-09-2025 10:35:00 GBp 165 536.00 XLON xeaNe9qOAJY
04-09-2025 10:33:00 GBp 83 536.00 XLON xeaNe9qO8xx
04-09-2025 10:33:00 GBp 31 536.00 XLON xeaNe9qO8xz
04-09-2025 10:32:09 GBp 29 536.50 XLON xeaNe9qO9kG
04-09-2025 10:32:09 GBp 52 536.50 XLON xeaNe9qO9kI
04-09-2025 10:32:09 GBp 175 536.50 XLON xeaNe9qO9kK
04-09-2025 10:12:44 GBp 411 535.50 XLON xeaNe9qPchx
04-09-2025 10:09:23 GBp 509 535.50 XLON xeaNe9qPb@Y
04-09-2025 09:54:57 GBp 393 536.00 XLON xeaNe9qPfA2
04-09-2025 09:54:57 GBp 467 536.00 XLON xeaNe9qPfA9
04-09-2025 09:54:57 GBp 42 536.00 XLON xeaNe9qPfAB
04-09-2025 09:47:24 GBp 768 536.50 XLON xeaNe9qPJEI
04-09-2025 09:47:24 GBp 210 536.50 XLON xeaNe9qPJEM
04-09-2025 09:47:24 GBp 250 536.50 XLON xeaNe9qPJEO
04-09-2025 09:47:24 GBp 132 536.50 XLON xeaNe9qPJEQ
04-09-2025 09:47:24 GBp 26 536.50 XLON xeaNe9qPJES
04-09-2025 09:47:24 GBp 700 536.50 XLON xeaNe9qPJEU
04-09-2025 09:47:24 GBp 509 536.00 XLON xeaNe9qPJ9f
04-09-2025 09:36:49 GBp 214 536.50 XLON xeaNe9qPOox
04-09-2025 09:36:49 GBp 398 536.50 XLON xeaNe9qPOoz
04-09-2025 09:36:49 GBp 324 536.50 XLON xeaNe9qPOo2
04-09-2025 09:36:49 GBp 318 536.50 XLON xeaNe9qPOoB
04-09-2025 09:36:49 GBp 322 536.50 XLON xeaNe9qPOoL
04-09-2025 09:36:49 GBp 315 536.50 XLON xeaNe9qPOoU
04-09-2025 09:36:48 GBp 316 536.50 XLON xeaNe9qPOzA
04-09-2025 09:36:48 GBp 314 536.50 XLON xeaNe9qPOzT
04-09-2025 09:36:47 GBp 321 536.50 XLON xeaNe9qPOyh
04-09-2025 09:36:47 GBp 320 536.50 XLON xeaNe9qPOyq
04-09-2025 09:36:47 GBp 327 536.50 XLON xeaNe9qPOy@
04-09-2025 09:33:41 GBp 77 534.50 XLON xeaNe9qP7ac
04-09-2025 09:31:06 GBp 509 535.00 XLON xeaNe9qP5ZF
04-09-2025 09:12:00 GBp 179 535.00 XLON xeaNe9qQs2X
04-09-2025 09:12:00 GBp 330 535.00 XLON xeaNe9qQs3V
04-09-2025 09:10:58 GBp 72 535.00 XLON xeaNe9qQtwb
04-09-2025 09:10:58 GBp 94 535.00 XLON xeaNe9qQtwd
04-09-2025 09:10:58 GBp 12 535.00 XLON xeaNe9qQtwf
04-09-2025 09:06:11 GBp 43 535.00 XLON xeaNe9qQpqQ
04-09-2025 09:06:11 GBp 13 535.00 XLON xeaNe9qQpqS
04-09-2025 09:06:11 GBp 307 535.00 XLON xeaNe9qQpqU
04-09-2025 09:06:11 GBp 76 535.00 XLON xeaNe9qQptW
04-09-2025 09:01:20 GBp 207 536.50 XLON xeaNe9qQ@Om
04-09-2025 09:01:20 GBp 100 536.50 XLON xeaNe9qQ@Oo
04-09-2025 09:01:20 GBp 477 536.50 XLON xeaNe9qQ@Ou
04-09-2025 09:01:20 GBp 260 536.50 XLON xeaNe9qQ@Ow
04-09-2025 09:01:20 GBp 250 536.50 XLON xeaNe9qQ@Oy
04-09-2025 09:01:20 GBp 680 536.50 XLON xeaNe9qQ@O@
04-09-2025 09:01:20 GBp 247 536.00 XLON xeaNe9qQ@RW
04-09-2025 09:01:20 GBp 184 536.00 XLON xeaNe9qQ@OQ
04-09-2025 09:01:20 GBp 547 536.00 XLON xeaNe9qQ@OU
04-09-2025 09:01:20 GBp 20 536.50 XLON xeaNe9qQ@OO
04-09-2025 09:01:20 GBp 355 535.00 XLON xeaNe9qQ@Ru
04-09-2025 09:01:20 GBp 509 535.50 XLON xeaNe9qQ@R@
04-09-2025 08:50:03 GBp 118 536.50 XLON xeaNe9qQaMC
04-09-2025 08:50:03 GBp 400 536.50 XLON xeaNe9qQaME
04-09-2025 08:33:29 GBp 44 534.50 XLON xeaNe9qQLcg
04-09-2025 08:33:29 GBp 14 534.50 XLON xeaNe9qQLci
04-09-2025 08:20:43 GBp 355 532.50 XLON xeaNe9qQOcB
04-09-2025 08:20:43 GBp 355 532.50 BATE xeaNe9qQOcF
04-09-2025 08:20:43 GBp 509 533.00 XLON xeaNe9qQOcH
04-09-2025 08:20:43 GBp 509 533.00 BATE xeaNe9qQOcL
04-09-2025 08:19:21 GBp 63 533.00 XLON xeaNe9qQP0X
04-09-2025 08:19:21 GBp 18 533.00 XLON xeaNe9qQP1V
04-09-2025 08:19:20 GBp 237 533.00 XLON xeaNe9qQP0G
04-09-2025 08:09:45 GBp 37 532.00 BATE xeaNe9qQ1Fv
04-09-2025 08:09:45 GBp 38 532.00 BATE xeaNe9qQ1Fx
04-09-2025 08:09:44 GBp 60 532.00 BATE xeaNe9qQ1F$
04-09-2025 08:09:44 GBp 34 532.00 BATE xeaNe9qQ1F1
04-09-2025 08:09:44 GBp 31 532.00 BATE xeaNe9qQ1F3
04-09-2025 08:09:44 GBp 200 532.00 BATE xeaNe9qQ1F5
04-09-2025 08:09:26 GBp 101 532.00 BATE xeaNe9qQ1TQRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement