REG-Transaction in own shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nGNEbRMJls&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
08 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 05 September 2025 it had purchased a total of
126,811 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 126,811 - -
Highest price paid (per ordinary share) 541.00p - -
Lowest price paid (per ordinary share) 532.50p - -
Volume weighted average price paid (per ordinary share) 537.79p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 361,296,326 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 361,296,326.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
05-09-2025 16:27:30 GBp 64 534.50 XLON xeaNf@DudFj
05-09-2025 16:25:05 GBp 436 534.00 XLON xeaNf@DuYv5
05-09-2025 16:25:05 GBp 821 534.00 XLON xeaNf@DuYv7
05-09-2025 16:23:18 GBp 725 534.00 XLON xeaNf@DuWOr
05-09-2025 16:23:18 GBp 48 534.00 XLON xeaNf@DuWOt
05-09-2025 16:20:00 GBp 1,384 533.50 XLON xeaNf@DujwN
05-09-2025 16:16:36 GBp 19 534.00 XLON xeaNf@Dufpa
05-09-2025 16:16:36 GBp 80 534.00 XLON xeaNf@Dufpc
05-09-2025 16:16:36 GBp 288 534.00 XLON xeaNf@DufpW
05-09-2025 16:16:36 GBp 304 534.00 XLON xeaNf@DufpY
05-09-2025 16:15:37 GBp 281 534.00 XLON xeaNf@DuMzw
05-09-2025 16:14:54 GBp 202 534.00 XLON xeaNf@DuNfJ
05-09-2025 16:14:54 GBp 171 534.00 XLON xeaNf@DuNfL
05-09-2025 16:14:54 GBp 1,384 533.50 XLON xeaNf@DuNfR
05-09-2025 16:12:08 GBp 9 534.00 XLON xeaNf@DuIjw
05-09-2025 16:12:08 GBp 440 534.00 XLON xeaNf@DuIjy
05-09-2025 16:10:42 GBp 14 534.00 XLON xeaNf@DuJ0a
05-09-2025 16:10:42 GBp 363 534.00 XLON xeaNf@DuJ0c
05-09-2025 16:10:42 GBp 192 534.00 XLON xeaNf@DuJ0Y
05-09-2025 16:09:43 GBp 99 534.00 XLON xeaNf@DuHdo
05-09-2025 16:09:43 GBp 384 534.00 XLON xeaNf@DuHdq
05-09-2025 16:09:43 GBp 19 534.00 XLON xeaNf@DuHds
05-09-2025 16:08:44 GBp 440 534.00 XLON xeaNf@DuUaF
05-09-2025 16:07:45 GBp 234 534.00 XLON xeaNf@DuViM
05-09-2025 16:07:45 GBp 16 534.00 XLON xeaNf@DuViO
05-09-2025 16:07:45 GBp 56 534.00 XLON xeaNf@DuViQ
05-09-2025 16:07:45 GBp 12 534.00 XLON xeaNf@DuViV
05-09-2025 16:06:46 GBp 309 534.00 XLON xeaNf@DuSYl
05-09-2025 16:05:47 GBp 294 534.00 XLON xeaNf@DuTkM
05-09-2025 16:03:36 GBp 356 534.00 XLON xeaNf@DuR2k
05-09-2025 16:03:36 GBp 349 534.00 XLON xeaNf@DuR2m
05-09-2025 16:03:36 GBp 520 534.00 XLON xeaNf@DuR2o
05-09-2025 16:03:36 GBp 318 534.00 XLON xeaNf@DuR2q
05-09-2025 16:03:36 GBp 82 534.00 XLON xeaNf@DuR2s
05-09-2025 16:03:36 GBp 624 534.00 XLON xeaNf@DuR2y
05-09-2025 16:03:36 GBp 440 534.00 XLON xeaNf@DuR2@
05-09-2025 16:03:21 GBp 1,330 532.50 XLON xeaNf@DuRIP
05-09-2025 15:58:37 GBp 1,267 532.50 XLON xeaNf@Du5na
05-09-2025 15:58:37 GBp 1,135 533.00 XLON xeaNf@Du5np
05-09-2025 15:58:37 GBp 132 533.00 XLON xeaNf@Du5nr
05-09-2025 15:48:52 GBp 1,171 532.50 XLON xeaNf@Du9lm
05-09-2025 15:38:26 GBp 561 533.00 XLON xeaNf@Dvx2g
05-09-2025 15:38:04 GBp 626 533.00 XLON xeaNf@DvuYt
05-09-2025 15:38:04 GBp 95 533.00 XLON xeaNf@DvuYv
05-09-2025 15:36:35 GBp 33 533.50 XLON xeaNf@DvvQR
05-09-2025 15:36:26 GBp 116 533.50 XLON xeaNf@Dvckh
05-09-2025 15:36:26 GBp 289 533.50 XLON xeaNf@Dvckm
05-09-2025 15:36:26 GBp 332 533.50 XLON xeaNf@Dvcko
05-09-2025 15:35:53 GBp 320 534.50 XLON xeaNf@DvcPI
05-09-2025 15:35:53 GBp 976 534.00 XLON xeaNf@DvcPP
05-09-2025 15:27:25 GBp 771 534.50 XLON xeaNf@DvjNp
05-09-2025 15:27:25 GBp 344 534.50 XLON xeaNf@DvjNr
05-09-2025 15:23:18 GBp 501 535.00 XLON xeaNf@DvNiH
05-09-2025 15:23:18 GBp 403 535.00 XLON xeaNf@DvNiJ
05-09-2025 15:23:18 GBp 26 535.00 XLON xeaNf@DvNiL
05-09-2025 15:20:20 GBp 347 535.50 XLON xeaNf@DvIQR
05-09-2025 15:20:20 GBp 425 535.50 XLON xeaNf@DvIQT
05-09-2025 15:18:54 GBp 693 535.50 XLON xeaNf@DvGJ7
05-09-2025 15:18:54 GBp 120 535.50 XLON xeaNf@DvGJ9
05-09-2025 15:18:50 GBp 1,154 536.00 XLON xeaNf@DvGRm
05-09-2025 15:18:50 GBp 230 536.50 XLON xeaNf@DvGRt
05-09-2025 15:18:50 GBp 700 536.50 XLON xeaNf@DvGRv
05-09-2025 15:18:50 GBp 137 536.00 XLON xeaNf@DvGR@
05-09-2025 15:18:50 GBp 785 536.00 XLON xeaNf@DvGR0
05-09-2025 15:14:33 GBp 280 536.50 XLON xeaNf@DvRWP
05-09-2025 15:14:31 GBp 644 536.50 XLON xeaNf@DvRk5
05-09-2025 15:14:31 GBp 360 536.50 XLON xeaNf@DvRfz
05-09-2025 15:14:31 GBp 425 536.50 XLON xeaNf@DvRf$
05-09-2025 15:14:31 GBp 144 536.50 XLON xeaNf@DvRf1
05-09-2025 15:02:08 GBp 532 536.50 XLON xeaNf@DvB9p
05-09-2025 15:01:19 GBp 700 537.00 XLON xeaNf@Dv8VC
05-09-2025 15:00:19 GBp 1,265 537.50 XLON xeaNf@Dws3Q
05-09-2025 15:00:19 GBp 59 537.50 XLON xeaNf@Dws3S
05-09-2025 15:00:13 GBp 1,767 538.50 XLON xeaNf@Dws8l
05-09-2025 15:00:13 GBp 351 538.50 XLON xeaNf@Dws8n
05-09-2025 15:00:13 GBp 34 538.50 XLON xeaNf@Dws8p
05-09-2025 15:00:13 GBp 116 538.50 XLON xeaNf@Dws8r
05-09-2025 15:00:13 GBp 250 538.50 XLON xeaNf@Dws8t
05-09-2025 15:00:13 GBp 562 538.50 XLON xeaNf@Dws8v
05-09-2025 15:00:13 GBp 581 538.50 XLON xeaNf@Dws8x
05-09-2025 15:00:13 GBp 700 538.50 XLON xeaNf@Dws8z
05-09-2025 15:00:13 GBp 906 538.00 XLON xeaNf@Dws80
05-09-2025 14:57:35 GBp 864 538.50 XLON xeaNf@Dwo2H
05-09-2025 14:50:27 GBp 154 538.50 XLON xeaNf@Dwu4z
05-09-2025 14:48:48 GBp 80 538.50 XLON xeaNf@DwcOp
05-09-2025 14:48:10 GBp 408 539.00 XLON xeaNf@Dwd2U
05-09-2025 14:45:50 GBp 531 538.50 XLON xeaNf@DwYRH
05-09-2025 14:45:49 GBp 76 538.50 XLON xeaNf@DwZbc
05-09-2025 14:45:27 GBp 254 538.50 XLON xeaNf@DwZ6B
05-09-2025 14:43:48 GBp 128 538.50 XLON xeaNf@DwX8$
05-09-2025 14:42:08 GBp 645 539.00 XLON xeaNf@DwlL6
05-09-2025 14:41:05 GBp 851 539.50 XLON xeaNf@Dwjn@
05-09-2025 14:41:05 GBp 708 539.50 XLON xeaNf@Dwjny
05-09-2025 14:41:04 GBp 156 540.00 XLON xeaNf@Dwjoc
05-09-2025 14:41:04 GBp 700 540.00 XLON xeaNf@Dwjoe
05-09-2025 14:41:03 GBp 2,204 540.00 XLON xeaNf@DwjoD
05-09-2025 14:41:03 GBp 88 540.00 XLON xeaNf@DwjoF
05-09-2025 14:41:03 GBp 248 540.00 XLON xeaNf@DwjoJ
05-09-2025 14:41:03 GBp 124 540.00 XLON xeaNf@DwjoL
05-09-2025 14:37:00 GBp 84 540.00 XLON xeaNf@DwNhY
05-09-2025 14:36:56 GBp 69 540.00 XLON xeaNf@DwNqL
05-09-2025 14:36:53 GBp 287 540.00 XLON xeaNf@DwNsW
05-09-2025 14:36:51 GBp 500 540.00 XLON xeaNf@DwNnm
05-09-2025 14:36:51 GBp 58 540.00 XLON xeaNf@DwNn1
05-09-2025 14:36:51 GBp 597 540.00 XLON xeaNf@DwNn3
05-09-2025 14:36:51 GBp 87 540.00 XLON xeaNf@DwNn5
05-09-2025 14:36:51 GBp 207 540.00 XLON xeaNf@DwNn7
05-09-2025 14:35:27 GBp 75 540.00 XLON xeaNf@DwLr@
05-09-2025 14:28:48 GBp 875 540.00 XLON xeaNf@DwRvk
05-09-2025 14:21:22 GBp 249 540.50 XLON xeaNf@Dw3oP
05-09-2025 14:21:22 GBp 217 540.50 XLON xeaNf@Dw3oR
05-09-2025 14:21:12 GBp 263 541.00 XLON xeaNf@Dw35I
05-09-2025 14:21:12 GBp 162 541.00 XLON xeaNf@Dw34Y
05-09-2025 14:21:12 GBp 287 541.00 XLON xeaNf@Dw34g
05-09-2025 14:21:12 GBp 159 541.00 XLON xeaNf@Dw34a
05-09-2025 14:21:12 GBp 602 541.00 XLON xeaNf@Dw34o
05-09-2025 14:21:12 GBp 611 541.00 XLON xeaNf@Dw34x
05-09-2025 14:21:12 GBp 547 541.00 XLON xeaNf@Dw344
05-09-2025 14:21:12 GBp 235 541.00 XLON xeaNf@Dw346
05-09-2025 14:21:12 GBp 272 541.00 XLON xeaNf@Dw34G
05-09-2025 14:21:12 GBp 347 541.00 XLON xeaNf@Dw34I
05-09-2025 14:06:28 GBp 381 540.50 XLON xeaNf@DxovS
05-09-2025 14:06:04 GBp 319 540.50 XLON xeaNf@DxoSQ
05-09-2025 14:06:04 GBp 414 540.50 XLON xeaNf@DxoSS
05-09-2025 14:06:04 GBp 122 540.50 XLON xeaNf@DxoSU
05-09-2025 14:06:00 GBp 398 540.50 XLON xeaNf@DxoRE
05-09-2025 14:05:37 GBp 437 540.00 XLON xeaNf@DxpeV
05-09-2025 13:57:08 GBp 338 537.50 XLON xeaNf@Dxvfm
05-09-2025 13:55:27 GBp 926 538.00 XLON xeaNf@DxcOl
05-09-2025 13:53:02 GBp 69 538.50 XLON xeaNf@Dxb9o
05-09-2025 13:53:02 GBp 250 538.50 XLON xeaNf@Dxb9q
05-09-2025 13:53:02 GBp 303 538.50 XLON xeaNf@Dxb9s
05-09-2025 13:53:02 GBp 135 538.50 XLON xeaNf@Dxb96
05-09-2025 13:53:02 GBp 100 538.50 XLON xeaNf@Dxb98
05-09-2025 13:50:05 GBp 321 538.50 XLON xeaNf@DxWRG
05-09-2025 13:50:05 GBp 47 538.50 XLON xeaNf@DxWRI
05-09-2025 13:48:51 GBp 47 538.50 XLON xeaNf@Dxkga
05-09-2025 13:48:51 GBp 393 538.50 XLON xeaNf@DxkgY
05-09-2025 13:48:22 GBp 14 538.00 XLON xeaNf@DxkKj
05-09-2025 13:48:15 GBp 48 538.00 XLON xeaNf@DxkJ4
05-09-2025 13:48:15 GBp 280 538.00 XLON xeaNf@DxkJA
05-09-2025 13:48:15 GBp 5,500 538.00 XLON xeaNf@DxkJC
05-09-2025 13:48:15 GBp 100 538.00 XLON xeaNf@DxkJE
05-09-2025 13:48:14 GBp 191 538.00 XLON xeaNf@DxkJU
05-09-2025 13:48:14 GBp 190 538.00 XLON xeaNf@DxkIW
05-09-2025 13:48:11 GBp 166 538.00 XLON xeaNf@DxkVA
05-09-2025 13:48:11 GBp 83 538.00 XLON xeaNf@DxkVC
05-09-2025 13:48:10 GBp 792 538.00 XLON xeaNf@DxkUo
05-09-2025 13:40:44 GBp 1,142 537.00 XLON xeaNf@DxN1O
05-09-2025 13:40:44 GBp 38 537.00 XLON xeaNf@DxN0b
05-09-2025 13:40:44 GBp 299 537.00 XLON xeaNf@DxN0e
05-09-2025 13:40:44 GBp 679 537.00 XLON xeaNf@DxN0q
05-09-2025 13:31:01 GBp 467 537.00 XLON xeaNf@Dx6t@
05-09-2025 13:31:01 GBp 175 537.00 XLON xeaNf@Dx6tw
05-09-2025 13:19:59 GBp 673 537.50 XLON xeaNf@DxDyq
05-09-2025 13:19:59 GBp 124 537.50 XLON xeaNf@DxDyw
05-09-2025 13:19:10 GBp 54 538.00 XLON xeaNf@DxAh7
05-09-2025 13:18:07 GBp 517 538.50 XLON xeaNf@DxBen
05-09-2025 13:18:06 GBp 428 538.50 XLON xeaNf@DxBq4
05-09-2025 13:18:06 GBp 210 538.50 XLON xeaNf@DxBqV
05-09-2025 13:18:06 GBp 1 538.50 XLON xeaNf@DxBtX
05-09-2025 13:18:05 GBp 260 538.50 XLON xeaNf@DxBtM
05-09-2025 13:18:05 GBp 223 538.50 XLON xeaNf@DxBmn
05-09-2025 13:18:05 GBp 34 538.50 XLON xeaNf@DxBmp
05-09-2025 13:18:05 GBp 131 538.50 XLON xeaNf@DxBmq
05-09-2025 13:18:05 GBp 257 538.50 XLON xeaNf@DxBoZ
05-09-2025 13:17:55 GBp 490 538.50 XLON xeaNf@DxB5y
05-09-2025 13:17:55 GBp 476 538.50 XLON xeaNf@DxB5I
05-09-2025 13:13:48 GBp 300 538.00 XLON xeaNf@Dqta1
05-09-2025 13:07:31 GBp 310 537.50 XLON xeaNf@DqmCi
05-09-2025 13:04:49 GBp 96 537.50 XLON xeaNf@Dq$aE
05-09-2025 12:57:07 GBp 254 537.50 XLON xeaNf@Dqv$E
05-09-2025 12:55:26 GBp 159 537.50 XLON xeaNf@DqcE1
05-09-2025 12:50:07 GBp 692 538.00 XLON xeaNf@DqYIc
05-09-2025 12:50:06 GBp 165 538.50 XLON xeaNf@DqYS4
05-09-2025 12:50:06 GBp 503 538.50 XLON xeaNf@DqYS6
05-09-2025 12:47:09 GBp 250 538.50 XLON xeaNf@DqXkb
05-09-2025 12:47:09 GBp 173 538.50 XLON xeaNf@DqXkd
05-09-2025 12:47:09 GBp 28 538.50 XLON xeaNf@DqXkf
05-09-2025 12:47:09 GBp 54 538.50 XLON xeaNf@DqXkh
05-09-2025 12:47:09 GBp 8 538.50 XLON xeaNf@DqXkZ
05-09-2025 12:43:13 GBp 714 538.50 XLON xeaNf@DqigI
05-09-2025 12:41:21 GBp 716 538.50 XLON xeaNf@DqjEb
05-09-2025 12:41:21 GBp 714 538.50 XLON xeaNf@DqjEs
05-09-2025 12:26:14 GBp 932 538.50 XLON xeaNf@DqUkE
05-09-2025 12:23:33 GBp 582 539.00 XLON xeaNf@DqS1j
05-09-2025 12:20:36 GBp 242 539.00 XLON xeaNf@DqRcH
05-09-2025 12:19:35 GBp 49 539.00 XLON xeaNf@DqOZB
05-09-2025 12:19:35 GBp 350 539.00 XLON xeaNf@DqOZD
05-09-2025 12:19:35 GBp 43 539.00 XLON xeaNf@DqOZF
05-09-2025 12:19:34 GBp 310 539.00 XLON xeaNf@DqOZU
05-09-2025 12:19:34 GBp 620 539.00 XLON xeaNf@DqOYW
05-09-2025 12:19:34 GBp 923 539.00 XLON xeaNf@DqOYq
05-09-2025 12:19:29 GBp 21 538.50 XLON xeaNf@DqOhq
05-09-2025 12:19:29 GBp 115 538.50 XLON xeaNf@DqOhs
05-09-2025 12:19:28 GBp 485 538.50 XLON xeaNf@DqOhE
05-09-2025 12:02:06 GBp 270 538.50 XLON xeaNf@Dq8Wi
05-09-2025 12:02:06 GBp 186 538.50 XLON xeaNf@Dq8Wk
05-09-2025 12:02:06 GBp 11 538.50 XLON xeaNf@Dq8Wm
05-09-2025 12:02:06 GBp 473 538.50 XLON xeaNf@Dq8WC
05-09-2025 12:02:00 GBp 174 538.00 XLON xeaNf@Dq8gU
05-09-2025 12:02:00 GBp 305 538.00 XLON xeaNf@Dq8rW
05-09-2025 11:48:48 GBp 824 538.00 XLON xeaNf@Dr@SE
05-09-2025 11:48:45 GBp 240 538.00 XLON xeaNf@Dr@PL
05-09-2025 11:47:18 GBp 7 538.50 XLON xeaNf@Drydz
05-09-2025 11:47:18 GBp 228 538.50 XLON xeaNf@Dryd$
05-09-2025 11:47:12 GBp 272 538.50 XLON xeaNf@DryY@
05-09-2025 11:47:12 GBp 1,285 538.50 XLON xeaNf@DryYy
05-09-2025 11:47:05 GBp 151 538.50 XLON xeaNf@Drytn
05-09-2025 11:47:05 GBp 358 538.50 XLON xeaNf@Drytp
05-09-2025 11:47:05 GBp 14 538.50 XLON xeaNf@Drytv
05-09-2025 11:47:05 GBp 32 538.50 XLON xeaNf@Drytx
05-09-2025 11:28:29 GBp 232 539.00 XLON xeaNf@Drlz$
05-09-2025 11:28:29 GBp 300 539.00 XLON xeaNf@Drlz1
05-09-2025 11:25:32 GBp 72 539.00 XLON xeaNf@DrjGj
05-09-2025 11:25:32 GBp 169 539.00 XLON xeaNf@DrjGm
05-09-2025 11:25:32 GBp 179 539.00 XLON xeaNf@DrjGo
05-09-2025 11:22:35 GBp 115 539.00 XLON xeaNf@Dregi
05-09-2025 11:22:35 GBp 400 539.00 XLON xeaNf@Dregn
05-09-2025 11:20:51 GBp 488 539.00 XLON xeaNf@Drf1g
05-09-2025 11:20:36 GBp 622 539.00 XLON xeaNf@Drf8@
05-09-2025 11:20:36 GBp 4,207 539.00 XLON xeaNf@Drf80
05-09-2025 11:20:36 GBp 6 539.00 XLON xeaNf@Drf82
05-09-2025 11:20:36 GBp 8 539.00 XLON xeaNf@Drf84
05-09-2025 11:20:36 GBp 14 539.00 XLON xeaNf@Drf86
05-09-2025 11:20:36 GBp 200 539.00 XLON xeaNf@Drf88
05-09-2025 11:20:36 GBp 3,043 539.00 XLON xeaNf@Drf8w
05-09-2025 11:20:36 GBp 7 539.00 XLON xeaNf@Drf8y
05-09-2025 11:20:31 GBp 250 539.00 XLON xeaNf@DrfNL
05-09-2025 11:20:31 GBp 298 539.00 XLON xeaNf@DrfNN
05-09-2025 11:20:31 GBp 91 539.00 XLON xeaNf@DrfNV
05-09-2025 11:20:31 GBp 700 539.00 XLON xeaNf@DrfMX
05-09-2025 11:20:31 GBp 555 538.50 XLON xeaNf@DrfMa
05-09-2025 11:20:22 GBp 14 539.00 XLON xeaNf@DrfVa
05-09-2025 11:20:22 GBp 541 539.00 XLON xeaNf@DrfVY
05-09-2025 11:12:05 GBp 316 539.00 XLON xeaNf@DrJJg
05-09-2025 11:11:25 GBp 59 539.00 XLON xeaNf@DrGs3
05-09-2025 10:53:50 GBp 88 539.50 XLON xeaNf@Dr2bf
05-09-2025 10:53:50 GBp 362 539.50 XLON xeaNf@Dr2bo
05-09-2025 10:51:25 GBp 555 539.00 XLON xeaNf@Dr3IP
05-09-2025 10:44:52 GBp 183 539.00 XLON xeaNf@DrCLF
05-09-2025 10:41:15 GBp 557 539.50 XLON xeaNf@DrBig
05-09-2025 10:41:15 GBp 30 539.50 XLON xeaNf@DrBii
05-09-2025 10:41:15 GBp 250 539.50 XLON xeaNf@DrBik
05-09-2025 10:41:15 GBp 95 539.50 XLON xeaNf@DrBiw
05-09-2025 10:41:15 GBp 200 539.50 XLON xeaNf@DrBiy
05-09-2025 10:41:15 GBp 555 539.00 XLON xeaNf@DrBi2
05-09-2025 10:36:04 GBp 112 539.50 XLON xeaNf@Dss92
05-09-2025 10:36:04 GBp 500 539.50 XLON xeaNf@Dss94
05-09-2025 10:24:18 GBp 552 539.50 XLON xeaNf@DsyuW
05-09-2025 10:24:18 GBp 92 539.50 XLON xeaNf@DsyvU
05-09-2025 10:21:05 GBp 885 539.50 XLON xeaNf@DswOo
05-09-2025 10:21:05 GBp 55 539.50 XLON xeaNf@DswOq
05-09-2025 10:21:05 GBp 14 539.50 XLON xeaNf@DswOs
05-09-2025 10:21:05 GBp 253 538.50 XLON xeaNf@DswQ$
05-09-2025 10:21:05 GBp 958 539.00 XLON xeaNf@DswQ9
05-09-2025 10:21:05 GBp 315 539.00 XLON xeaNf@DswQB
05-09-2025 10:21:04 GBp 282 539.00 XLON xeaNf@Dsxa@
05-09-2025 10:21:04 GBp 354 539.00 XLON xeaNf@Dsxa0
05-09-2025 10:21:04 GBp 135 539.00 XLON xeaNf@Dsxay
05-09-2025 10:21:04 GBp 450 538.50 XLON xeaNf@Dsxa7
05-09-2025 10:21:04 GBp 105 538.50 XLON xeaNf@Dsxa9
05-09-2025 09:49:01 GBp 1,294 538.50 XLON xeaNf@DsG$2
05-09-2025 09:48:06 GBp 452 538.50 XLON xeaNf@DsHYV
05-09-2025 09:47:56 GBp 942 538.50 XLON xeaNf@DsHm4
05-09-2025 09:47:32 GBp 322 539.50 XLON xeaNf@DsHDs
05-09-2025 09:47:32 GBp 296 539.50 XLON xeaNf@DsHDu
05-09-2025 09:47:32 GBp 1,134 539.50 XLON xeaNf@DsHD6
05-09-2025 09:47:32 GBp 143 539.50 XLON xeaNf@DsHCh
05-09-2025 09:47:32 GBp 297 539.50 XLON xeaNf@DsHCj
05-09-2025 09:47:31 GBp 387 539.00 XLON xeaNf@DsHCm
05-09-2025 09:47:24 GBp 387 539.50 XLON xeaNf@DsHEJ
05-09-2025 09:47:24 GBp 307 540.00 XLON xeaNf@DsH9b
05-09-2025 09:47:24 GBp 248 540.00 XLON xeaNf@DsH9X
05-09-2025 09:43:55 GBp 181 540.00 XLON xeaNf@DsSLX
05-09-2025 09:29:44 GBp 303 540.00 XLON xeaNf@Ds0t@
05-09-2025 09:29:44 GBp 252 540.00 XLON xeaNf@Ds0t2
05-09-2025 09:08:19 GBp 208 540.00 XLON xeaNf@DtneX
05-09-2025 09:08:18 GBp 209 540.00 XLON xeaNf@Dtnei
05-09-2025 09:08:18 GBp 210 540.00 XLON xeaNf@Dtnev
05-09-2025 09:08:18 GBp 22 540.00 XLON xeaNf@Dtne6
05-09-2025 09:08:18 GBp 297 540.00 XLON xeaNf@Dtne8
05-09-2025 09:08:18 GBp 312 540.00 XLON xeaNf@DtneM
05-09-2025 09:08:18 GBp 280 540.00 XLON xeaNf@DtneO
05-09-2025 09:08:18 GBp 223 540.00 XLON xeaNf@DtneQ
05-09-2025 09:08:18 GBp 302 540.00 XLON xeaNf@Dtnhk
05-09-2025 09:08:18 GBp 280 540.00 XLON xeaNf@Dtnhm
05-09-2025 09:08:18 GBp 222 540.00 XLON xeaNf@Dtnho
05-09-2025 09:08:18 GBp 310 540.00 XLON xeaNf@Dtnh5
05-09-2025 09:08:18 GBp 280 540.00 XLON xeaNf@Dtnh7
05-09-2025 09:08:18 GBp 210 540.00 XLON xeaNf@Dtnh9
05-09-2025 09:08:18 GBp 395 540.00 XLON xeaNf@DtnhI
05-09-2025 09:03:14 GBp 70 538.50 XLON xeaNf@DtzKU
05-09-2025 09:03:14 GBp 700 538.50 XLON xeaNf@DtzNW
05-09-2025 08:58:10 GBp 47 538.50 XLON xeaNf@Dtc4u
05-09-2025 08:58:10 GBp 350 538.50 XLON xeaNf@Dtc4w
05-09-2025 08:47:42 GBp 293 538.50 XLON xeaNf@Dtlq@
05-09-2025 08:47:42 GBp 244 538.50 XLON xeaNf@Dtlq0
05-09-2025 08:47:42 GBp 33 538.50 XLON xeaNf@Dtlq2
05-09-2025 08:47:42 GBp 216 538.50 XLON xeaNf@Dtlqw
05-09-2025 08:47:42 GBp 330 538.50 XLON xeaNf@Dtlqy
05-09-2025 08:47:42 GBp 570 538.50 XLON xeaNf@Dtlq8
05-09-2025 08:47:42 GBp 498 538.00 XLON xeaNf@DtlqF
05-09-2025 08:47:42 GBp 57 538.00 XLON xeaNf@DtlqH
05-09-2025 08:47:42 GBp 555 538.50 XLON xeaNf@DtlqM
05-09-2025 08:29:45 GBp 926 538.50 XLON xeaNf@DtUXi
05-09-2025 08:29:45 GBp 15 538.50 XLON xeaNf@DtUXk
05-09-2025 08:29:45 GBp 128 538.50 XLON xeaNf@DtUXm
05-09-2025 08:29:45 GBp 156 538.50 XLON xeaNf@DtUXo
05-09-2025 08:29:45 GBp 77 538.50 XLON xeaNf@DtUXq
05-09-2025 08:24:36 GBp 716 538.00 XLON xeaNf@DtTUd
05-09-2025 08:22:38 GBp 173 538.50 XLON xeaNf@DtR$v
05-09-2025 08:22:38 GBp 75 538.50 XLON xeaNf@DtR$x
05-09-2025 08:22:38 GBp 143 538.50 XLON xeaNf@DtR$1
05-09-2025 08:21:26 GBp 400 538.50 XLON xeaNf@DtO$Y
05-09-2025 08:21:26 GBp 31 538.50 XLON xeaNf@DtO$s
05-09-2025 08:21:26 GBp 250 538.50 XLON xeaNf@DtO$u
05-09-2025 08:21:26 GBp 117 538.50 XLON xeaNf@DtO$w
05-09-2025 08:18:42 GBp 39 538.50 XLON xeaNf@Dt6E6
05-09-2025 08:16:44 GBp 561 538.50 XLON xeaNf@Dt7Up
05-09-2025 08:06:12 GBp 532 538.00 XLON xeaNf@DtF8Z
05-09-2025 08:05:28 GBp 64 538.50 XLON xeaNf@DtCsa
05-09-2025 08:05:28 GBp 461 538.50 XLON xeaNf@DtCsY
05-09-2025 08:04:00 GBp 579 539.00 XLON xeaNf@DtDCs
05-09-2025 08:04:00 GBp 168 539.00 XLON xeaNf@DtDCu
05-09-2025 08:02:58 GBp 548 540.00 XLON xeaNf@DtAuMRecent news on Osb
See all newsREG-Director/PDMR Shareholding
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement