REG-Transaction in own shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nGNEnjqgC&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 10 September 2025 it had purchased a total of
95,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 95,000 - -
Highest price paid (per ordinary share) 546.00p - -
Lowest price paid (per ordinary share) 541.00p - -
Volume weighted average price paid (per ordinary share) 543.44p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 360,951,485 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 360,951,485.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10-09-2025 16:28:31 GBp 130 542.00 XLON xeaNfFqBPii
10-09-2025 16:28:31 GBp 256 542.00 XLON xeaNfFqBPik
10-09-2025 16:28:31 GBp 16 542.00 XLON xeaNfFqBPim
10-09-2025 16:26:32 GBp 392 542.00 XLON xeaNfFqB7W$
10-09-2025 16:26:32 GBp 39 542.00 XLON xeaNfFqB7Wz
10-09-2025 16:26:23 GBp 330 542.00 XLON xeaNfFqB7hH
10-09-2025 16:26:23 GBp 1,044 542.00 XLON xeaNfFqB7hQ
10-09-2025 16:25:05 GBp 216 542.00 XLON xeaNfFqB4SA
10-09-2025 16:24:50 GBp 207 542.00 XLON xeaNfFqB5kO
10-09-2025 16:24:50 GBp 9 542.00 XLON xeaNfFqB5kQ
10-09-2025 16:24:35 GBp 216 542.00 XLON xeaNfFqB5wx
10-09-2025 16:24:20 GBp 216 542.00 XLON xeaNfFqB5KD
10-09-2025 16:24:10 GBp 216 542.00 XLON xeaNfFqB5RS
10-09-2025 16:23:29 GBp 290 542.00 XLON xeaNfFqB28W
10-09-2025 16:23:29 GBp 86 542.00 XLON xeaNfFqB28Y
10-09-2025 16:23:29 GBp 109 542.00 XLON xeaNfFqB29U
10-09-2025 16:22:30 GBp 50 542.00 XLON xeaNfFqB32e
10-09-2025 16:22:30 GBp 113 542.00 XLON xeaNfFqB32g
10-09-2025 16:22:30 GBp 53 542.00 XLON xeaNfFqB32i
10-09-2025 16:21:31 GBp 265 542.00 XLON xeaNfFqB06S
10-09-2025 16:21:31 GBp 589 542.00 XLON xeaNfFqB06U
10-09-2025 16:20:00 GBp 208 542.00 XLON xeaNfFqBE$E
10-09-2025 16:20:00 GBp 90 542.00 XLON xeaNfFqBE$G
10-09-2025 16:20:00 GBp 1,270 541.50 XLON xeaNfFqBE$N
10-09-2025 16:17:28 GBp 244 542.50 XLON xeaNfFqBAYx
10-09-2025 16:16:35 GBp 265 543.00 XLON xeaNfFqBB3X
10-09-2025 16:16:35 GBp 126 543.00 XLON xeaNfFqBB3Z
10-09-2025 16:16:35 GBp 96 542.00 XLON xeaNfFqBB35
10-09-2025 16:16:35 GBp 281 543.00 XLON xeaNfFqBB21
10-09-2025 16:16:35 GBp 1,270 542.50 XLON xeaNfFqBB2z
10-09-2025 16:10:40 GBp 103 543.50 XLON xeaNfFq4oTI
10-09-2025 16:10:40 GBp 440 543.50 XLON xeaNfFq4oTK
10-09-2025 16:10:40 GBp 60 543.50 XLON xeaNfFq4oTM
10-09-2025 16:10:40 GBp 1,270 543.00 XLON xeaNfFq4oTT
10-09-2025 16:08:28 GBp 377 543.50 XLON xeaNfFq4n8H
10-09-2025 16:03:53 GBp 777 543.50 XLON xeaNfFq4x7N
10-09-2025 16:03:53 GBp 1,224 543.00 XLON xeaNfFq4x7T
10-09-2025 16:01:02 GBp 43 543.50 XLON xeaNfFq4drN
10-09-2025 16:01:02 GBp 232 543.50 XLON xeaNfFq4drP
10-09-2025 16:01:02 GBp 31 543.50 XLON xeaNfFq4drR
10-09-2025 16:01:02 GBp 304 543.50 XLON xeaNfFq4dqP
10-09-2025 16:01:02 GBp 440 543.50 XLON xeaNfFq4dqR
10-09-2025 16:01:02 GBp 232 543.50 XLON xeaNfFq4dqT
10-09-2025 16:01:02 GBp 607 543.50 XLON xeaNfFq4dqV
10-09-2025 16:01:02 GBp 207 543.50 XLON xeaNfFq4dtm
10-09-2025 16:01:02 GBp 232 543.50 XLON xeaNfFq4dto
10-09-2025 16:01:02 GBp 59 543.50 XLON xeaNfFq4dtq
10-09-2025 16:01:02 GBp 181 543.50 XLON xeaNfFq4dts
10-09-2025 16:01:02 GBp 54 543.50 XLON xeaNfFq4dtu
10-09-2025 16:01:02 GBp 181 543.50 XLON xeaNfFq4dtw
10-09-2025 15:46:52 GBp 138 541.50 XLON xeaNfFq4KGI
10-09-2025 15:46:52 GBp 390 541.50 XLON xeaNfFq4KGK
10-09-2025 15:46:52 GBp 1,118 541.50 XLON xeaNfFq4KJd
10-09-2025 15:45:38 GBp 758 542.50 XLON xeaNfFq4IqH
10-09-2025 15:45:38 GBp 380 542.50 XLON xeaNfFq4IqJ
10-09-2025 15:45:38 GBp 35 542.50 XLON xeaNfFq4IqL
10-09-2025 15:45:38 GBp 120 542.50 XLON xeaNfFq4IqN
10-09-2025 15:45:38 GBp 41 542.50 XLON xeaNfFq4IqP
10-09-2025 15:45:38 GBp 263 542.50 XLON xeaNfFq4IqR
10-09-2025 15:45:38 GBp 700 542.50 XLON xeaNfFq4IqT
10-09-2025 15:45:38 GBp 301 542.50 XLON xeaNfFq4IqV
10-09-2025 15:45:38 GBp 1,105 542.00 XLON xeaNfFq4ItY
10-09-2025 15:36:40 GBp 875 542.50 XLON xeaNfFq4Prb
10-09-2025 15:36:40 GBp 107 542.50 XLON xeaNfFq4Prd
10-09-2025 15:33:20 GBp 218 543.50 XLON xeaNfFq45qO
10-09-2025 15:32:35 GBp 281 543.50 XLON xeaNfFq42m4
10-09-2025 15:32:35 GBp 196 543.50 XLON xeaNfFq42m6
10-09-2025 15:32:35 GBp 216 543.50 XLON xeaNfFq42p1
10-09-2025 15:32:35 GBp 518 543.00 XLON xeaNfFq42pD
10-09-2025 15:32:35 GBp 235 543.00 XLON xeaNfFq42pK
10-09-2025 15:32:35 GBp 652 543.00 XLON xeaNfFq42pM
10-09-2025 15:32:35 GBp 339 543.00 XLON xeaNfFq42ob
10-09-2025 15:32:35 GBp 652 543.00 XLON xeaNfFq42od
10-09-2025 15:26:32 GBp 15 543.00 XLON xeaNfFq4DVi
10-09-2025 15:26:32 GBp 231 543.00 XLON xeaNfFq4DVn
10-09-2025 15:26:32 GBp 969 543.00 XLON xeaNfFq4DVw
10-09-2025 15:25:31 GBp 272 543.00 XLON xeaNfFq4AQd
10-09-2025 15:25:31 GBp 272 543.00 XLON xeaNfFq4AQj
10-09-2025 15:25:30 GBp 732 543.00 XLON xeaNfFq4BdC
10-09-2025 15:24:43 GBp 131 543.50 XLON xeaNfFq48la
10-09-2025 15:24:43 GBp 3,018 543.50 XLON xeaNfFq48lW
10-09-2025 15:24:43 GBp 468 543.50 XLON xeaNfFq48lY
10-09-2025 15:24:38 GBp 726 543.00 XLON xeaNfFq48hH
10-09-2025 15:18:16 GBp 1,134 543.00 XLON xeaNfFq5pPV
10-09-2025 15:18:16 GBp 1,050 543.00 XLON xeaNfFq5pOe
10-09-2025 15:08:01 GBp 54 543.00 XLON xeaNfFq5aQr
10-09-2025 15:08:00 GBp 235 543.00 XLON xeaNfFq5aQQ
10-09-2025 15:08:00 GBp 994 543.00 XLON xeaNfFq5bbX
10-09-2025 15:06:21 GBp 15 544.00 XLON xeaNfFq5Zd@
10-09-2025 15:06:21 GBp 530 544.00 XLON xeaNfFq5Zd0
10-09-2025 15:06:21 GBp 280 544.00 XLON xeaNfFq5Zd2
10-09-2025 15:06:21 GBp 409 544.00 XLON xeaNfFq5Zd4
10-09-2025 15:06:21 GBp 523 544.00 XLON xeaNfFq5Zd6
10-09-2025 15:06:21 GBp 265 544.00 XLON xeaNfFq5Zd8
10-09-2025 15:06:21 GBp 934 544.00 XLON xeaNfFq5Zdw
10-09-2025 15:06:21 GBp 440 544.00 XLON xeaNfFq5Zdy
10-09-2025 15:06:21 GBp 274 543.50 XLON xeaNfFq5ZdF
10-09-2025 15:06:21 GBp 837 543.50 XLON xeaNfFq5ZdH
10-09-2025 15:00:28 GBp 240 543.00 XLON xeaNfFq5gBD
10-09-2025 15:00:28 GBp 272 543.00 XLON xeaNfFq5gBF
10-09-2025 15:00:28 GBp 300 543.00 XLON xeaNfFq5gBH
10-09-2025 14:25:35 GBp 170 543.00 XLON xeaNfFq6nv8
10-09-2025 14:25:35 GBp 333 542.50 XLON xeaNfFq6nvA
10-09-2025 14:25:35 GBp 555 542.50 XLON xeaNfFq6nvO
10-09-2025 14:25:35 GBp 793 543.00 XLON xeaNfFq6nvT
10-09-2025 14:20:00 GBp 418 543.50 XLON xeaNfFq6xHz
10-09-2025 14:19:01 GBp 69 544.00 XLON xeaNfFq6uLC
10-09-2025 14:19:01 GBp 218 544.00 XLON xeaNfFq6uLE
10-09-2025 14:19:01 GBp 206 544.00 XLON xeaNfFq6uKd
10-09-2025 14:19:01 GBp 269 544.00 XLON xeaNfFq6uKf
10-09-2025 14:19:01 GBp 206 544.00 XLON xeaNfFq6uKh
10-09-2025 14:19:01 GBp 41 544.00 XLON xeaNfFq6uKj
10-09-2025 14:19:01 GBp 218 544.00 XLON xeaNfFq6uKl
10-09-2025 14:19:01 GBp 276 544.00 XLON xeaNfFq6uKn
10-09-2025 14:19:01 GBp 277 544.00 XLON xeaNfFq6uKp
10-09-2025 14:19:01 GBp 490 544.00 XLON xeaNfFq6uKr
10-09-2025 14:19:01 GBp 343 544.00 XLON xeaNfFq6uKt
10-09-2025 14:19:01 GBp 813 543.50 XLON xeaNfFq6uKw
10-09-2025 13:55:55 GBp 653 544.00 XLON xeaNfFq6IEk
10-09-2025 13:53:52 GBp 471 544.50 XLON xeaNfFq6Grr
10-09-2025 13:53:52 GBp 200 544.50 XLON xeaNfFq6Grt
10-09-2025 13:51:54 GBp 123 544.50 XLON xeaNfFq6HM8
10-09-2025 13:51:54 GBp 95 544.50 XLON xeaNfFq6HMA
10-09-2025 13:43:50 GBp 309 543.50 XLON xeaNfFq6OfM
10-09-2025 13:43:44 GBp 160 544.00 XLON xeaNfFq6OrA
10-09-2025 13:43:44 GBp 295 544.00 XLON xeaNfFq6OrC
10-09-2025 13:43:44 GBp 564 543.50 XLON xeaNfFq6OrN
10-09-2025 13:32:04 GBp 467 544.00 XLON xeaNfFq61gG
10-09-2025 13:31:25 GBp 748 544.50 XLON xeaNfFq61K9
10-09-2025 13:30:20 GBp 76 546.00 XLON xeaNfFq6EMR
10-09-2025 13:30:20 GBp 167 546.00 XLON xeaNfFq6EMT
10-09-2025 13:30:15 GBp 216 546.00 XLON xeaNfFq6ESs
10-09-2025 13:30:15 GBp 2,718 546.00 XLON xeaNfFq6ES9
10-09-2025 13:30:15 GBp 513 546.00 XLON xeaNfFq6ESB
10-09-2025 13:12:22 GBp 11 543.00 XLON xeaNfFq7nBs
10-09-2025 13:12:15 GBp 124 543.50 XLON xeaNfFq7nHL
10-09-2025 13:12:15 GBp 21 543.50 XLON xeaNfFq7nHN
10-09-2025 13:12:15 GBp 37 543.50 XLON xeaNfFq7nHP
10-09-2025 13:12:15 GBp 236 543.50 XLON xeaNfFq7nHR
10-09-2025 13:12:15 GBp 36 543.50 XLON xeaNfFq7nHT
10-09-2025 12:59:56 GBp 604 543.50 XLON xeaNfFq7aEU
10-09-2025 12:52:36 GBp 306 543.50 XLON xeaNfFq7kai
10-09-2025 12:52:36 GBp 445 543.50 XLON xeaNfFq7kak
10-09-2025 12:50:06 GBp 589 543.50 XLON xeaNfFq7lH8
10-09-2025 12:49:57 GBp 25 544.00 XLON xeaNfFq7lQw
10-09-2025 12:49:57 GBp 535 544.00 XLON xeaNfFq7lQy
10-09-2025 12:49:57 GBp 425 544.00 XLON xeaNfFq7lQD
10-09-2025 12:49:57 GBp 147 543.50 XLON xeaNfFq7lQN
10-09-2025 12:49:57 GBp 29 543.50 XLON xeaNfFq7lQP
10-09-2025 12:49:57 GBp 686 543.50 XLON xeaNfFq7lQR
10-09-2025 12:47:07 GBp 14 543.00 XLON xeaNfFq7jPL
10-09-2025 12:47:07 GBp 267 543.00 XLON xeaNfFq7jPN
10-09-2025 12:47:07 GBp 143 543.00 XLON xeaNfFq7jPQ
10-09-2025 12:47:07 GBp 366 543.00 XLON xeaNfFq7jPS
10-09-2025 12:24:32 GBp 283 544.00 XLON xeaNfFq7Tpi
10-09-2025 12:24:32 GBp 9 544.00 XLON xeaNfFq7Tpk
10-09-2025 12:20:19 GBp 686 544.00 XLON xeaNfFq7Oul
10-09-2025 12:16:27 GBp 158 544.00 XLON xeaNfFq77jW
10-09-2025 12:16:27 GBp 430 544.00 XLON xeaNfFq77jY
10-09-2025 12:15:39 GBp 552 543.50 XLON xeaNfFq770t
10-09-2025 12:15:36 GBp 377 543.50 XLON xeaNfFq773P
10-09-2025 12:14:57 GBp 509 543.50 XLON xeaNfFq74j2
10-09-2025 12:02:32 GBp 43 544.00 XLON xeaNfFq7Cq@
10-09-2025 12:02:32 GBp 250 544.00 XLON xeaNfFq7Cq0
10-09-2025 12:02:32 GBp 146 544.00 XLON xeaNfFq7Cq2
10-09-2025 12:02:32 GBp 430 544.00 XLON xeaNfFq7Cqu
10-09-2025 12:02:32 GBp 425 544.00 XLON xeaNfFq7Cqw
10-09-2025 12:02:32 GBp 509 543.50 XLON xeaNfFq7Cq9
10-09-2025 11:50:12 GBp 481 543.00 XLON xeaNfFq0tSj
10-09-2025 11:48:20 GBp 68 543.00 XLON xeaNfFq0qRI
10-09-2025 11:48:20 GBp 206 543.00 XLON xeaNfFq0qRK
10-09-2025 11:48:17 GBp 454 543.00 XLON xeaNfFq0raY
10-09-2025 11:48:01 GBp 6 543.00 XLON xeaNfFq0rf3
10-09-2025 11:48:01 GBp 8 543.00 XLON xeaNfFq0rf5
10-09-2025 11:48:01 GBp 24 543.00 XLON xeaNfFq0rf7
10-09-2025 11:46:53 GBp 14 543.00 XLON xeaNfFq0rNl
10-09-2025 11:46:53 GBp 170 543.00 XLON xeaNfFq0rNn
10-09-2025 11:41:18 GBp 88 543.00 XLON xeaNfFq0mR6
10-09-2025 11:41:18 GBp 264 543.00 XLON xeaNfFq0mR8
10-09-2025 11:39:42 GBp 10 543.00 XLON xeaNfFq0nPK
10-09-2025 11:39:42 GBp 48 543.00 XLON xeaNfFq0nPM
10-09-2025 11:39:42 GBp 16 543.00 XLON xeaNfFq0nPO
10-09-2025 11:39:42 GBp 435 543.00 XLON xeaNfFq0nPQ
10-09-2025 11:30:31 GBp 293 543.50 XLON xeaNfFq0uok
10-09-2025 11:19:55 GBp 756 543.50 XLON xeaNfFq0W@z
10-09-2025 11:16:04 GBp 910 544.00 XLON xeaNfFq0kQS
10-09-2025 11:13:28 GBp 448 544.00 XLON xeaNfFq0iT9
10-09-2025 11:13:28 GBp 38 544.00 XLON xeaNfFq0iTN
10-09-2025 11:13:28 GBp 390 544.00 XLON xeaNfFq0iTP
10-09-2025 11:13:28 GBp 94 544.00 XLON xeaNfFq0iTR
10-09-2025 11:02:34 GBp 873 542.50 XLON xeaNfFq0KCU
10-09-2025 11:02:34 GBp 883 542.50 XLON xeaNfFq0KEb
10-09-2025 10:50:36 GBp 283 542.00 XLON xeaNfFq0Tip
10-09-2025 10:50:36 GBp 232 542.00 XLON xeaNfFq0Tiq
10-09-2025 10:50:35 GBp 237 542.00 XLON xeaNfFq0Tlb
10-09-2025 10:50:35 GBp 101 542.00 XLON xeaNfFq0TlX
10-09-2025 10:50:35 GBp 250 542.00 XLON xeaNfFq0TlZ
10-09-2025 10:50:35 GBp 509 541.50 XLON xeaNfFq0Tle
10-09-2025 10:33:00 GBp 792 541.00 XLON xeaNfFq01$9
10-09-2025 10:30:28 GBp 419 542.00 XLON xeaNfFq0FnL
10-09-2025 10:17:15 GBp 504 542.50 XLON xeaNfFq1rpe
10-09-2025 10:17:07 GBp 594 543.00 XLON xeaNfFq1ruV
10-09-2025 10:17:07 GBp 50 543.00 XLON xeaNfFq1rxX
10-09-2025 10:15:03 GBp 355 543.50 XLON xeaNfFq1pW$
10-09-2025 10:15:01 GBp 437 544.00 XLON xeaNfFq1pjf
10-09-2025 10:15:01 GBp 700 544.00 XLON xeaNfFq1pjG
10-09-2025 10:15:01 GBp 215 544.00 XLON xeaNfFq1pjE
10-09-2025 10:15:01 GBp 330 544.00 XLON xeaNfFq1pjN
10-09-2025 10:15:01 GBp 89 544.00 XLON xeaNfFq1pjP
10-09-2025 10:15:01 GBp 90 544.00 XLON xeaNfFq1pjR
10-09-2025 10:07:28 GBp 509 543.00 XLON xeaNfFq1yD0
10-09-2025 09:56:54 GBp 543 542.00 XLON xeaNfFq1aci
10-09-2025 09:56:08 GBp 229 542.50 XLON xeaNfFq1a93
10-09-2025 09:49:10 GBp 28 542.50 XLON xeaNfFq1Xf8
10-09-2025 09:49:10 GBp 298 542.50 XLON xeaNfFq1XfA
10-09-2025 09:49:10 GBp 260 542.50 XLON xeaNfFq1XfC
10-09-2025 09:46:13 GBp 307 542.50 XLON xeaNfFq1lex
10-09-2025 09:33:57 GBp 420 542.50 XLON xeaNfFq1KoV
10-09-2025 09:33:46 GBp 200 543.00 XLON xeaNfFq1K3a
10-09-2025 09:33:46 GBp 342 543.00 XLON xeaNfFq1K3c
10-09-2025 09:27:57 GBp 310 544.00 XLON xeaNfFq1HpO
10-09-2025 09:27:31 GBp 448 544.00 XLON xeaNfFq1HDq
10-09-2025 09:27:31 GBp 8 544.00 XLON xeaNfFq1HDs
10-09-2025 09:25:56 GBp 864 544.50 XLON xeaNfFq1UMa
10-09-2025 09:25:56 GBp 70 545.50 XLON xeaNfFq1UMe
10-09-2025 09:25:56 GBp 146 545.50 XLON xeaNfFq1UMg
10-09-2025 09:25:56 GBp 128 545.50 XLON xeaNfFq1UMm
10-09-2025 09:25:56 GBp 250 545.50 XLON xeaNfFq1UMo
10-09-2025 09:25:56 GBp 266 545.50 XLON xeaNfFq1UMq
10-09-2025 09:25:47 GBp 135 545.50 XLON xeaNfFq1UTY
10-09-2025 09:25:47 GBp 275 545.50 XLON xeaNfFq1UTa
10-09-2025 09:25:47 GBp 1,019 545.00 XLON xeaNfFq1UTh
10-09-2025 09:25:47 GBp 164 546.00 XLON xeaNfFq1UTs
10-09-2025 09:25:47 GBp 263 546.00 XLON xeaNfFq1UTu
10-09-2025 09:25:47 GBp 323 546.00 XLON xeaNfFq1UTw
10-09-2025 09:25:47 GBp 509 545.50 XLON xeaNfFq1UT1
10-09-2025 09:22:50 GBp 113 546.00 XLON xeaNfFq1Te0
10-09-2025 09:22:50 GBp 700 546.00 XLON xeaNfFq1Te2
10-09-2025 09:22:50 GBp 242 545.50 XLON xeaNfFq1TeD
10-09-2025 09:22:50 GBp 113 545.50 XLON xeaNfFq1TeF
10-09-2025 09:22:50 GBp 509 546.00 XLON xeaNfFq1TeH
10-09-2025 08:37:54 GBp 370 543.00 XLON xeaNfFq2zT@
10-09-2025 08:37:53 GBp 788 543.50 XLON xeaNfFq2zTO
10-09-2025 08:34:33 GBp 697 544.00 XLON xeaNfFq2upG
10-09-2025 08:34:33 GBp 105 544.00 XLON xeaNfFq2upI
10-09-2025 08:34:33 GBp 216 544.00 XLON xeaNfFq2upM
10-09-2025 08:33:21 GBp 112 544.00 XLON xeaNfFq2vnq
10-09-2025 08:33:14 GBp 112 544.00 XLON xeaNfFq2v$@
10-09-2025 08:33:14 GBp 649 544.00 XLON xeaNfFq2v$w
10-09-2025 08:33:14 GBp 250 544.00 XLON xeaNfFq2v$y
10-09-2025 08:33:06 GBp 561 544.00 XLON xeaNfFq2v4x
10-09-2025 08:31:14 GBp 106 544.50 XLON xeaNfFq2cTA
10-09-2025 08:31:14 GBp 488 544.50 XLON xeaNfFq2cTC
10-09-2025 08:31:14 GBp 83 544.50 XLON xeaNfFq2cT8
10-09-2025 08:13:58 GBp 353 543.50 XLON xeaNfFq2ea8
10-09-2025 08:13:58 GBp 355 544.00 XLON xeaNfFq2eaG
10-09-2025 08:13:58 GBp 509 544.50 XLON xeaNfFq2eaI
10-09-2025 08:02:58 GBp 450 544.00 XLON xeaNfFq2GU8
10-09-2025 08:01:42 GBp 334 543.50 XLON xeaNfFq2U5S
10-09-2025 08:01:35 GBp 224 544.50 XLON xeaNfFq2U9F
10-09-2025 08:01:35 GBp 372 545.00 XLON xeaNfFq2U9H
10-09-2025 08:01:12 GBp 382 545.50 XLON xeaNfFq2VeA
10-09-2025 08:01:07 GBp 1 545.50 XLON xeaNfFq2Vm5
10-09-2025 08:01:04 GBp 1 545.50 XLON xeaNfFq2Vw5Recent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Directorate change
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement