REG-Transaction in own shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nGNE7Cds24&default-theme=true
OSB GROUP
PLC
ISIN: GB00BLDRH360
19 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 18 September 2025 it had purchased a total of
165,917 of its ordinary shares of £0.01 each (the "ordinary shares") on the
London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker
Citigroup Global Markets Limited as detailed below. The repurchased ordinary
shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 165,917 - -
Highest price paid (per ordinary share) 547.00p - -
Lowest price paid (per ordinary share) 540.50p - -
Volume weighted average price paid (per ordinary share) 543.85p - -
The purchases form part of the Company’s share buyback programme announced
on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 360,579,689 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting
rights in the Company is 360,579,689.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Citigroup Global Markets Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBP
Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
18-09-2025 16:20:17 GBp 300 544.00 XLON xeaNh@PHoXb
18-09-2025 16:15:48 GBp 664 543.00 XLON xeaNh@PH$ye
18-09-2025 16:13:50 GBp 193 543.00 XLON xeaNh@PHz9n
18-09-2025 16:13:50 GBp 372 543.50 XLON xeaNh@PHz9p
18-09-2025 16:13:09 GBp 124 544.00 XLON xeaNh@PHwue
18-09-2025 16:13:09 GBp 683 544.00 XLON xeaNh@PHwug
18-09-2025 16:13:09 GBp 1,410 544.50 XLON xeaNh@PHwu2
18-09-2025 16:10:19 GBp 11 543.50 XLON xeaNh@PHvKO
18-09-2025 16:10:16 GBp 804 543.50 XLON xeaNh@PHvNN
18-09-2025 16:10:16 GBp 1,767 543.50 XLON xeaNh@PHvNQ
18-09-2025 16:10:16 GBp 457 544.00 XLON xeaNh@PHvNV
18-09-2025 16:10:16 GBp 186 543.50 XLON xeaNh@PHvMW
18-09-2025 16:10:16 GBp 317 544.00 XLON xeaNh@PHvMh
18-09-2025 16:09:09 GBp 543 544.00 XLON xeaNh@PHdbT
18-09-2025 16:08:46 GBp 465 545.00 XLON xeaNh@PHd4c
18-09-2025 16:08:46 GBp 547 545.00 XLON xeaNh@PHd4e
18-09-2025 16:08:46 GBp 248 545.00 XLON xeaNh@PHd4o
18-09-2025 16:08:46 GBp 23 545.00 XLON xeaNh@PHd4q
18-09-2025 16:08:46 GBp 156 545.00 XLON xeaNh@PHd4s
18-09-2025 16:08:46 GBp 250 545.00 XLON xeaNh@PHd4u
18-09-2025 16:08:46 GBp 522 545.00 XLON xeaNh@PHd4w
18-09-2025 16:08:46 GBp 959 544.50 XLON xeaNh@PHd40
18-09-2025 16:08:25 GBp 1,147 545.00 XLON xeaNh@PHdOf
18-09-2025 16:07:10 GBp 1,239 545.00 XLON xeaNh@PHb4r
18-09-2025 16:04:11 GBp 1,058 545.00 XLON xeaNh@PHXem
18-09-2025 15:57:43 GBp 519 545.00 XLON xeaNh@PHfud
18-09-2025 15:53:17 GBp 239 543.00 XLON xeaNh@PHIK9
18-09-2025 15:53:17 GBp 515 542.50 XLON xeaNh@PHIKC
18-09-2025 15:53:17 GBp 1,951 543.50 XLON xeaNh@PHIKE
18-09-2025 15:53:17 GBp 855 543.00 XLON xeaNh@PHIKG
18-09-2025 15:53:00 GBp 295 543.50 XLON xeaNh@PHJfY
18-09-2025 15:52:31 GBp 232 543.50 XLON xeaNh@PHJNX
18-09-2025 15:52:31 GBp 32 543.50 XLON xeaNh@PHJNl
18-09-2025 15:52:31 GBp 642 543.50 XLON xeaNh@PHJNn
18-09-2025 15:52:31 GBp 85 543.50 XLON xeaNh@PHJNx
18-09-2025 15:52:31 GBp 57 543.50 XLON xeaNh@PHJNz
18-09-2025 15:52:31 GBp 250 543.50 XLON xeaNh@PHJN$
18-09-2025 15:52:31 GBp 508 543.50 XLON xeaNh@PHJN3
18-09-2025 15:52:31 GBp 1,239 543.00 XLON xeaNh@PHJN8
18-09-2025 15:45:55 GBp 14 542.50 XLON xeaNh@PHOO@
18-09-2025 15:45:55 GBp 250 542.50 XLON xeaNh@PHOO0
18-09-2025 15:45:55 GBp 684 542.50 XLON xeaNh@PHOO2
18-09-2025 15:45:55 GBp 486 542.50 XLON xeaNh@PHOO4
18-09-2025 15:45:55 GBp 123 542.50 XLON xeaNh@PHOO9
18-09-2025 15:45:55 GBp 170 542.50 XLON eaNh@PHOOw
18-09-2025 15:45:55 GBp 820 542.50 XLON xeaNh@PHOOy
18-09-2025 15:45:55 GBp 1,239 542.00 XLON xeaNh@PHOOE
18-09-2025 15:43:25 GBp 307 542.50 XLON xeaNh@PH4hw
18-09-2025 15:36:47 GBp 538 542.00 XLON xeaNh@PHDzX
18-09-2025 15:35:21 GBp 314 542.50 XLON eaNh@PHBpW
18-09-2025 15:35:21 GBp 1,816 542.50 XLON xeaNh@PHBpc
18-09-2025 15:32:29 GBp 2,056 542.50 XLON xeaNh@PIteq
18-09-2025 15:28:43 GBp 1,070 542.50 XLON xeaNh@PIm1u
18-09-2025 15:28:43 GBp 289 542.50 XLON xeaNh@PIm1w
18-09-2025 15:28:43 GBp 563 542.50 XLON xeaNh@PIm1y
18-09-2025 15:28:25 GBp 646 543.00 XLON xeaNh@PInXJ
18-09-2025 15:27:26 GBp 163 543.00 XLON xeaNh@PI@3v
18-09-2025 15:27:26 GBp 258 543.00 XLON xeaNh@PI@3t
18-09-2025 15:26:27 GBp 283 543.00 XLON xeaNh@PIyX6
18-09-2025 15:26:27 GBp 382 543.00 XLON xeaNh@PIyX8
18-09-2025 15:26:27 GBp 11 543.00 XLON xeaNh@PIyXA
18-09-2025 15:25:28 GBp 369 543.00 XLON xeaNh@PIzNr
18-09-2025 15:25:28 GBp 17 543.00 XLON xeaNh@PIzNt
18-09-2025 15:24:29 GBp 698 543.00 XLON xeaNh@PIxw3
18-09-2025 15:23:30 GBp 382 543.00 XLON xeaNh@PIuBB
18-09-2025 15:22:31 GBp 72 543.00 XLON xeaNh@PIcf9
18-09-2025 15:22:31 GBp 36 543.00 XLON xeaNh@PIcfB
18-09-2025 15:22:31 GBp 532 543.00 XLON xeaNh@PIcfF
18-09-2025 15:21:32 GBp 235 543.00 XLON xeaNh@PId8O
18-09-2025 15:21:03 GBp 246 543.00 XLON xeaNh@PIayY
18-09-2025 15:21:03 GBp 363 543.00 XLON xeaNh@PIayn
18-09-2025 15:21:03 GBp 130 543.00 XLON xeaNh@PIayo
18-09-2025 15:19:34 GBp 252 543.00 XLON xeaNh@PIY7N
18-09-2025 15:18:38 GBp 444 543.50 XLON xeaNh@PIZ8O
18-09-2025 15:18:38 GBp 313 543.50 XLON xeaNh@PIZ8Q
18-09-2025 15:18:38 GBp 762 543.50 XLON xeaNh@PIZ8S
18-09-2025 15:18:38 GBp 283 543.50 XLON xeaNh@PIZ8U
18-09-2025 15:18:38 GBp 211 543.50 XLON xeaNh@PIZB0
18-09-2025 15:18:38 GBp 386 543.50 XLON xeaNh@PIZB2
18-09-2025 15:18:38 GBp 106 543.50 XLON xeaNh@PIZBT
18-09-2025 15:18:38 GBp 36 543.50 XLON xeaNh@PIZBV
18-09-2025 15:18:38 GBp 532 543.50 XLON xeaNh@PIZAX
18-09-2025 15:18:38 GBp 40 543.50 XLON xeaNh@PIZAZ
18-09-2025 15:18:38 GBp 1,239 543.00 XLON xeaNh@PIZA1
18-09-2025 15:11:07 GBp 459 543.50 XLON xeaNh@PIMEp
18-09-2025 15:11:07 GBp 33 543.50 XLON xeaNh@PIMEr
18-09-2025 15:11:07 GBp 27 543.50 XLON xeaNh@PIMEt
18-09-2025 15:11:07 GBp 22 543.50 XLON xeaNh@PIMEv
18-09-2025 15:11:07 GBp 63 543.50 XLON xeaNh@PIMEx
18-09-2025 15:09:44 GBp 398 542.00 XLON xeaNh@PIK7A
18-09-2025 15:05:44 GBp 801 542.00 XLON xeaNh@PIU4P
18-09-2025 15:04:40 GBp 1,968 542.00 XLON xeaNh@PISjU
18-09-2025 15:03:50 GBp 327 542.50 XLON xeaNh@PIT5g
18-09-2025 15:02:51 GBp 85 542.50 XLON xeaNh@PIRe3
18-09-2025 15:02:51 GBp 699 542.50 XLON xeaNh@PIRe5
18-09-2025 15:01:52 GBp 357 542.50 XLON xeaNh@PIPl7
18-09-2025 15:00:53 GBp 241 542.50 XLON xeaNh@PI6Q9
18-09-2025 15:00:53 GBp 298 542.50 XLON xeaNh@PI6QB
18-09-2025 15:00:53 GBp 244 542.50 XLON xeaNh@PI6QD
18-09-2025 14:59:54 GBp 159 542.50 XLON xeaNh@PI4Ko
18-09-2025 14:59:54 GBp 208 542.50 XLON xeaNh@PI4Kq
18-09-2025 14:58:55 GBp 508 542.00 XLON xeaNh@PI2iV
18-09-2025 14:58:55 GBp 245 542.00 XLON xeaNh@PI2lY
18-09-2025 14:54:50 GBp 1,753 542.00 XLON xeaNh@PICgW
18-09-2025 14:54:00 GBp 328 542.00 XLON xeaNh@PID48
18-09-2025 14:54:00 GBp 396 542.00 XLON xeaNh@PID4C
18-09-2025 14:54:00 GBp 298 542.00 XLON xeaNh@PID4E
18-09-2025 14:49:50 GBp 706 541.50 XLON xeaNh@PJqdu
18-09-2025 14:49:15 GBp 807 542.00 XLON xeaNh@PJqMU
18-09-2025 14:45:13 GBp 885 541.50 XLON xeaNh@PJ$ig
18-09-2025 14:45:13 GBp 2,020 542.00 XLON xeaNh@PJ$ip
18-09-2025 14:45:09 GBp 297 542.50 XLON xeaNh@PJ$tw
18-09-2025 14:45:09 GBp 174 542.50 XLON xeaNh@PJ$ty
18-09-2025 14:44:16 GBp 213 542.50 XLON xeaNh@PJyCs
18-09-2025 14:44:16 GBp 416 542.50 XLON xeaNh@PJyCy
18-09-2025 14:43:38 GBp 518 542.50 XLON xeaNh@PJz1U
18-09-2025 14:43:37 GBp 139 542.50 XLON xeaNh@PJz0J
18-09-2025 14:43:37 GBp 92 542.50 XLON xeaNh@PJz0L
18-09-2025 14:43:37 GBp 288 542.50 XLON xeaNh@PJz3A
18-09-2025 14:43:37 GBp 79 542.50 XLON xeaNh@PJz3C
18-09-2025 14:43:37 GBp 330 542.50 XLON xeaNh@PJz3O
18-09-2025 14:43:37 GBp 440 542.50 XLON xeaNh@PJz2e
18-09-2025 14:41:00 GBp 210 541.50 XLON xeaNh@PJv1l
18-09-2025 14:41:00 GBp 1,776 541.50 XLON xeaNh@PJv1z
18-09-2025 14:41:00 GBp 48 541.50 XLON xeaNh@PJv1$
18-09-2025 14:41:00 GBp 250 541.50 XLON xeaNh@PJv1H
18-09-2025 14:33:24 GBp 332 540.50 XLON xeaNh@PJje0
18-09-2025 14:33:00 GBp 326 541.00 XLON xeaNh@PJgXd
18-09-2025 14:32:45 GBp 809 542.00 XLON xeaNh@PJg$V
18-09-2025 14:32:45 GBp 279 542.00 XLON xeaNh@PJg@b
18-09-2025 14:32:45 GBp 487 542.00 XLON xeaNh@PJg@d
18-09-2025 14:32:45 GBp 438 542.00 XLON xeaNh@PJg@f
18-09-2025 14:32:45 GBp 330 542.00 XLON xeaNh@PJg@X
18-09-2025 14:32:45 GBp 120 542.00 XLON xeaNh@PJg@Z
18-09-2025 14:32:45 GBp 543 541.50 XLON xeaNh@PJg@i
18-09-2025 14:32:41 GBp 52 542.00 XLON xeaNh@PJg4h
18-09-2025 14:32:41 GBp 269 542.00 XLON xeaNh@PJg4l
18-09-2025 14:30:17 GBp 292 542.00 XLON xeaNh@PJNqm
18-09-2025 14:30:17 GBp 399 542.00 XLON xeaNh@PJNqO
18-09-2025 14:30:17 GBp 71 542.00 XLON xeaNh@PJNtc
18-09-2025 14:30:17 GBp 445 542.00 XLON xeaNh@PJNte
18-09-2025 14:30:17 GBp 1,689 542.00 XLON xeaNh@PJNtk
18-09-2025 14:22:32 GBp 341 541.50 XLON xeaNh@PJT8k
18-09-2025 14:22:32 GBp 19 541.50 XLON xeaNh@PJT8m
18-09-2025 14:21:33 GBp 81 541.50 XLON xeaNh@PJQMJ
18-09-2025 14:21:33 GBp 307 541.50 XLON xeaNh@PJQML
18-09-2025 14:20:40 GBp 226 541.50 XLON xeaNh@PJRBx
18-09-2025 14:18:41 GBp 523 542.00 XLON xeaNh@PJ6mX
18-09-2025 14:18:41 GBp 32 542.00 XLON xeaNh@PJ6mZ
18-09-2025 14:18:41 GBp 586 542.00 XLON xeaNh@PJ6nL
18-09-2025 14:18:41 GBp 17 542.00 XLON xeaNh@PJ6nN
18-09-2025 14:18:41 GBp 166 542.00 XLON xeaNh@PJ6nP
18-09-2025 14:18:41 GBp 68 542.00 XLON xeaNh@PJ6nR
18-09-2025 14:18:41 GBp 177 542.00 XLON xeaNh@PJ6nT
18-09-2025 14:18:41 GBp 894 541.50 XLON xeaNh@PJ6mc
18-09-2025 14:18:41 GBp 345 541.50 XLON xeaNh@PJ6me
18-09-2025 14:11:00 GBp 1,239 542.00 XLON xeaNh@PJEEX
18-09-2025 14:03:10 GBp 22 542.00 XLON xeaNh@PCt7y
18-09-2025 14:03:10 GBp 67 542.00 XLON xeaNh@PCt7@
18-09-2025 14:03:10 GBp 1,368 542.00 XLON xeaNh@PCt70
18-09-2025 14:03:10 GBp 307 542.50 XLON xeaNh@PCt77
18-09-2025 14:03:10 GBp 259 542.50 XLON xeaNh@PCt7J
18-09-2025 14:03:10 GBp 371 542.50 XLON xeaNh@PCt7N
18-09-2025 14:03:09 GBp 228 542.50 XLON xeaNh@PCt6Z
18-09-2025 14:03:09 GBp 371 542.50 XLON xeaNh@PCt6d
18-09-2025 14:03:09 GBp 289 542.50 XLON xeaNh@PCt6f
18-09-2025 14:03:09 GBp 199 542.50 XLON xeaNh@PCt6k
18-09-2025 14:03:09 GBp 371 542.50 XLON xeaNh@PCt6m
18-09-2025 14:03:09 GBp 279 542.50 XLON xeaNh@PCt6o
18-09-2025 14:03:09 GBp 612 542.50 XLON xeaNh@PCt6M
18-09-2025 14:03:09 GBp 226 542.50 XLON xeaNh@PCt6K
18-09-2025 14:00:00 GBp 170 542.00 XLON xeaNh@PCpxP
18-09-2025 14:00:00 GBp 7 542.00 XLON xeaNh@PCpxR
18-09-2025 14:00:00 GBp 117 542.00 XLON xeaNh@PCpwg
18-09-2025 14:00:00 GBp 117 542.00 XLON xeaNh@PCpwi
18-09-2025 14:00:00 GBp 78 542.00 XLON xeaNh@PCpwn
18-09-2025 14:00:00 GBp 39 542.00 XLON xeaNh@PCpwp
18-09-2025 14:00:00 GBp 13 542.00 XLON xeaNh@PCpwr
18-09-2025 13:50:34 GBp 268 542.00 XLON xeaNh@PCvoi
18-09-2025 13:50:34 GBp 1,239 541.50 XLON xeaNh@PCvop
18-09-2025 13:48:07 GBp 136 542.00 XLON xeaNh@PCdJF
18-09-2025 13:48:07 GBp 14 542.00 XLON xeaNh@PCdJG
18-09-2025 13:48:07 GBp 64 542.00 XLON xeaNh@PCdJI
18-09-2025 13:46:25 GBp 236 542.00 XLON xeaNh@PCbxY
18-09-2025 13:46:09 GBp 144 542.00 XLON xeaNh@PCbF4
18-09-2025 13:46:09 GBp 66 542.00 XLON xeaNh@PCbF6
18-09-2025 13:43:24 GBp 310 542.00 XLON xeaNh@PCW7J
18-09-2025 13:43:00 GBp 239 542.00 XLON xeaNh@PCWRX
18-09-2025 13:43:00 GBp 24 542.00 XLON xeaNh@PCWRZ
18-09-2025 13:40:15 GBp 58 542.00 XLON xeaNh@PClJv
18-09-2025 13:40:15 GBp 87 542.00 XLON xeaNh@PClJx
18-09-2025 13:40:15 GBp 109 542.00 XLON xeaNh@PClJz
18-09-2025 13:39:16 GBp 232 542.00 XLON xeaNh@PCiIW
18-09-2025 13:31:20 GBp 1,419 542.00 XLON xeaNh@PCLnQ
18-09-2025 13:26:57 GBp 2,078 542.50 XLON xeaNh@PCH0c
18-09-2025 13:26:29 GBp 498 543.00 XLON xeaNh@PCHRm
18-09-2025 13:24:31 GBp 298 543.00 XLON xeaNh@PCVK7
18-09-2025 13:24:31 GBp 295 543.00 XLON xeaNh@PCVK9
18-09-2025 13:17:22 GBp 1,550 543.00 XLON xeaNh@PC6jl
18-09-2025 13:17:22 GBp 380 543.00 XLON xeaNh@PC6jn
18-09-2025 13:14:03 GBp 100 544.00 XLON xeaNh@PC5ws
18-09-2025 13:14:03 GBp 364 544.00 XLON xeaNh@PC5wu
18-09-2025 13:14:03 GBp 250 544.00 XLON xeaNh@PC5ww
18-09-2025 13:14:03 GBp 1,000 544.00 XLON xeaNh@PC5wy
18-09-2025 13:14:03 GBp 1,239 543.50 XLON xeaNh@PC5w3
18-09-2025 12:56:49 GBp 1,575 544.00 XLON xeaNh@PDqTQ
18-09-2025 12:54:00 GBp 1,124 544.50 XLON xeaNh@PDpyo
18-09-2025 12:54:00 GBp 73 544.50 XLON xeaNh@PDpyq
18-09-2025 12:53:10 GBp 774 544.50 XLON xeaNh@PDmdJ
18-09-2025 12:53:10 GBp 4,508 545.00 XLON xeaNh@PDmdV
18-09-2025 12:53:10 GBp 1,052 545.00 XLON xeaNh@PDmcb
18-09-2025 12:53:10 GBp 159 545.00 XLON xeaNh@PDmcd
18-09-2025 12:53:10 GBp 1,000 545.00 XLON xeaNh@PDmcX
18-09-2025 12:53:10 GBp 13 545.00 XLON xeaNh@PDmcZ
18-09-2025 12:53:09 GBp 841 545.00 XLON xeaNh@PDmcv
18-09-2025 12:53:09 GBp 23 544.50 XLON xeaNh@PDmXk
18-09-2025 12:53:09 GBp 7 544.50 XLON xeaNh@PDmXm
18-09-2025 12:13:29 GBp 300 543.50 XLON xeaNh@PDTCZ
18-09-2025 12:13:29 GBp 117 543.50 XLON xeaNh@PDTCu
18-09-2025 12:13:29 GBp 64 543.50 XLON xeaNh@PDTCw
18-09-2025 12:13:29 GBp 29 543.50 XLON xeaNh@PDTCy
18-09-2025 12:13:29 GBp 455 543.00 XLON xeaNh@PDTC5
18-09-2025 12:12:54 GBp 378 543.50 XLON xeaNh@PDQer
18-09-2025 12:11:00 GBp 6,393 543.50 XLON xeaNh@PDOZ1
18-09-2025 12:11:00 GBp 441 543.50 XLON xeaNh@PDOZF
18-09-2025 12:11:00 GBp 44 543.50 XLON xeaNh@PDOZT
18-09-2025 12:11:00 GBp 250 543.50 XLON xeaNh@PDOZV
18-09-2025 12:11:00 GBp 452 543.50 XLON xeaNh@PDOYZ
18-09-2025 12:11:00 GBp 31 543.50 XLON xeaNh@PDOYb
18-09-2025 12:11:00 GBp 1,045 543.00 XLON xeaNh@PDOYe
18-09-2025 12:02:02 GBp 375 543.50 XLON xeaNh@PD11O
18-09-2025 12:02:02 GBp 82 543.50 XLON xeaNh@PD11Q
18-09-2025 12:02:02 GBp 318 543.50 XLON xeaNh@PD10e
18-09-2025 12:00:00 GBp 289 542.50 XLON xeaNh@PDClP
18-09-2025 12:00:00 GBp 728 543.00 XLON xeaNh@PDClQ
18-09-2025 12:00:00 GBp 1,012 543.00 XLON xeaNh@PDCfl
18-09-2025 11:53:33 GBp 93 543.00 XLON xeaNh@PEs5z
18-09-2025 11:53:30 GBp 112 543.50 XLON xeaNh@PEs4C
18-09-2025 11:53:30 GBp 500 543.50 XLON xeaNh@PEs4E
18-09-2025 11:53:30 GBp 160 543.00 XLON xeaNh@PEs4L
18-09-2025 11:53:30 GBp 421 543.00 XLON xeaNh@PEs4N
18-09-2025 11:53:24 GBp 1,008 543.50 XLON xeaNh@PEs3N
18-09-2025 11:36:24 GBp 104 544.00 XLON xeaNh@PEcSr
18-09-2025 11:36:24 GBp 311 544.00 XLON xeaNh@PEcSt
18-09-2025 11:36:24 GBp 46 544.00 XLON xeaNh@PEcSv
18-09-2025 11:36:24 GBp 415 544.00 XLON xeaNh@PEcS8
18-09-2025 11:36:24 GBp 124 544.00 XLON xeaNh@PEcSA
18-09-2025 11:26:16 GBp 83 543.00 XLON xeaNh@PEi2l
18-09-2025 11:26:16 GBp 249 543.00 XLON xeaNh@PEi2n
18-09-2025 11:26:16 GBp 507 543.50 XLON xeaNh@PEi2p
18-09-2025 11:26:16 GBp 250 543.50 XLON xeaNh@PEi2r
18-09-2025 11:26:16 GBp 27 543.50 XLON xeaNh@PEi2t
18-09-2025 11:26:16 GBp 13 543.00 XLON xeaNh@PEi2w
18-09-2025 11:26:16 GBp 333 543.00 XLON xeaNh@PEi2y
18-09-2025 10:56:46 GBp 164 543.50 XLON xeaNh@PE083
18-09-2025 10:56:46 GBp 40 543.50 XLON xeaNh@PE085
18-09-2025 10:56:46 GBp 20 543.50 XLON xeaNh@PE087
18-09-2025 10:47:59 GBp 65 543.50 XLON xeaNh@PE97M
18-09-2025 10:47:59 GBp 293 543.50 XLON xeaNh@PE97O
18-09-2025 10:45:03 GBp 155 544.50 XLON xeaNh@PFqoR
18-09-2025 10:44:36 GBp 340 544.50 XLON xeaNh@PFqAi
18-09-2025 10:44:34 GBp 277 544.50 XLON xeaNh@PFqGX
18-09-2025 10:44:34 GBp 408 544.50 XLON xeaNh@PFqHV
18-09-2025 10:44:34 GBp 1,330 545.00 XLON xeaNh@PFqGe
18-09-2025 10:43:12 GBp 244 546.00 XLON xeaNh@PFoks
18-09-2025 10:43:12 GBp 381 546.00 XLON xeaNh@PFoku
18-09-2025 10:42:16 GBp 210 546.00 XLON xeaNh@PFpjx
18-09-2025 10:41:17 GBp 210 546.00 XLON xeaNh@PFmdT
18-09-2025 10:40:18 GBp 210 546.00 XLON xeaNh@PFmSY
18-09-2025 10:39:19 GBp 210 546.00 XLON xeaNh@PFn0G
18-09-2025 10:38:20 GBp 210 546.00 XLON xeaNh@PF@wa
18-09-2025 10:37:21 GBp 210 546.00 XLON xeaNh@PF$6l
18-09-2025 10:36:22 GBp 210 546.00 XLON xeaNh@PFy@J
18-09-2025 10:35:23 GBp 210 546.00 XLON xeaNh@PFzxz
18-09-2025 10:34:56 GBp 210 546.00 XLON xeaNh@PFwbV
18-09-2025 10:33:56 GBp 374 546.00 XLON xeaNh@PFxbo
18-09-2025 10:33:56 GBp 1,200 546.00 XLON xeaNh@PFxbq
18-09-2025 10:33:56 GBp 148 546.00 XLON xeaNh@PFxb1
18-09-2025 10:33:56 GBp 257 546.00 XLON xeaNh@PFxb3
18-09-2025 10:33:00 GBp 191 546.00 XLON xeaNh@PFxMh
18-09-2025 10:33:00 GBp 593 546.00 XLON xeaNh@PFxMj
18-09-2025 10:20:27 GBp 251 546.00 XLON xeaNh@PFlUf
18-09-2025 10:20:27 GBp 22 546.00 XLON xeaNh@PFlUh
18-09-2025 10:20:27 GBp 2,018 546.00 XLON xeaNh@PFlUp
18-09-2025 10:20:27 GBp 176 546.00 XLON xeaNh@PFlUr
18-09-2025 10:20:27 GBp 310 546.00 XLON xeaNh@PFlUt
18-09-2025 10:20:27 GBp 250 546.00 XLON xeaNh@PFlUv
18-09-2025 10:20:27 GBp 37 546.00 XLON xeaNh@PFlUx
18-09-2025 10:20:27 GBp 34 546.00 XLON xeaNh@PFlU$
18-09-2025 10:07:07 GBp 210 546.00 XLON xeaNh@PFHpS
18-09-2025 10:07:07 GBp 291 546.00 XLON xeaNh@PFHow
18-09-2025 10:03:29 GBp 401 545.50 XLON xeaNh@PFTcp
18-09-2025 10:02:56 GBp 210 545.50 XLON xeaNh@PFTCc
18-09-2025 10:02:36 GBp 210 545.50 XLON xeaNh@PFTSW
18-09-2025 10:02:36 GBp 344 545.50 XLON xeaNh@PFTSx
18-09-2025 10:02:36 GBp 232 545.50 XLON xeaNh@PFTSv
18-09-2025 09:59:37 GBp 13 545.50 XLON xeaNh@PFOBK
18-09-2025 09:59:37 GBp 456 545.50 XLON xeaNh@PFOAm
18-09-2025 09:55:49 GBp 210 545.50 XLON xeaNh@PF4Cx
18-09-2025 09:55:49 GBp 210 545.50 XLON xeaNh@PF4C3
18-09-2025 09:55:09 GBp 22 545.50 XLON xeaNh@PF5ni
18-09-2025 09:55:09 GBp 26 545.50 XLON xeaNh@PF5no
18-09-2025 09:55:09 GBp 26 545.50 XLON xeaNh@PF5nu
18-09-2025 09:55:09 GBp 24 545.50 XLON xeaNh@PF5n@
18-09-2025 09:55:09 GBp 24 545.50 XLON xeaNh@PF5n7
18-09-2025 09:55:09 GBp 22 545.50 XLON xeaNh@PF5nK
18-09-2025 09:54:59 GBp 571 545.50 XLON xeaNh@PF52J
18-09-2025 09:54:59 GBp 2,708 545.50 XLON xeaNh@PF52L
18-09-2025 09:49:00 GBp 26 545.50 XLON xeaNh@PFF9H
18-09-2025 09:48:59 GBp 4 545.50 XLON xeaNh@PFF8C
18-09-2025 09:48:59 GBp 26 545.50 XLON xeaNh@PFF8G
18-09-2025 09:41:05 GBp 115 545.50 XLON xeaNh@P8tfd
18-09-2025 09:41:05 GBp 511 545.50 XLON xeaNh@P8tfZ
18-09-2025 09:41:05 GBp 891 545.50 XLON xeaNh@P8tfb
18-09-2025 09:41:05 GBp 444 545.50 XLON xeaNh@P8tfA
18-09-2025 09:34:52 GBp 285 545.50 XLON xeaNh@P8m58
18-09-2025 09:26:26 GBp 325 545.50 XLON xeaNh@P8xC8
18-09-2025 09:25:07 GBp 251 545.50 XLON xeaNh@P8uVP
18-09-2025 09:22:39 GBp 762 546.00 XLON xeaNh@P8dj5
18-09-2025 09:20:23 GBp 1,107 546.50 XLON xeaNh@P8bgF
18-09-2025 09:20:20 GBp 443 546.50 XLON xeaNh@P8bsb
18-09-2025 09:20:20 GBp 152 546.50 XLON xeaNh@P8bsd
18-09-2025 09:17:42 GBp 210 547.00 XLON xeaNh@P8ZG7
18-09-2025 09:16:43 GBp 210 547.00 XLON xeaNh@P8WMv
18-09-2025 09:15:33 GBp 105 547.00 XLON xeaNh@P8kaw
18-09-2025 09:15:33 GBp 194 547.00 XLON xeaNh@P8kay
18-09-2025 09:15:33 GBp 480 547.00 XLON xeaNh@P8kaF
18-09-2025 09:15:33 GBp 171 547.00 XLON xeaNh@P8kaJ
18-09-2025 09:15:33 GBp 203 547.00 XLON xeaNh@P8kaL
18-09-2025 09:15:33 GBp 123 547.00 XLON xeaNh@P8kaU
18-09-2025 09:15:33 GBp 181 547.00 XLON xeaNh@P8kdY
18-09-2025 09:12:37 GBp 290 547.00 XLON xeaNh@P8iF4
18-09-2025 09:10:05 GBp 52 546.00 XLON xeaNh@P8hfC
18-09-2025 09:07:37 GBp 1,832 547.00 XLON xeaNh@P8fxN
18-09-2025 09:07:37 GBp 25 547.00 XLON xeaNh@P8fxP
18-09-2025 09:07:37 GBp 150 547.00 XLON xeaNh@P8fxQ
18-09-2025 09:07:37 GBp 250 547.00 XLON xeaNh@P8fxS
18-09-2025 09:07:37 GBp 75 547.00 XLON xeaNh@P8fxU
18-09-2025 09:07:37 GBp 556 546.50 XLON xeaNh@P8fwj
18-09-2025 08:54:24 GBp 837 545.50 XLON xeaNh@P8Q0N
18-09-2025 08:50:23 GBp 337 546.00 XLON xeaNh@P86wQ
18-09-2025 08:50:22 GBp 357 546.00 XLON xeaNh@P864g
18-09-2025 08:49:35 GBp 411 546.00 XLON xeaNh@P87gP
18-09-2025 08:49:35 GBp 278 546.00 XLON xeaNh@P87gR
18-09-2025 08:49:35 GBp 157 546.00 XLON xeaNh@P87gT
18-09-2025 08:49:35 GBp 325 546.00 XLON xeaNh@P87gV
18-09-2025 08:49:35 GBp 474 546.00 XLON xeaNh@P87rX
18-09-2025 08:49:35 GBp 346 545.50 XLON xeaNh@P87rj
18-09-2025 08:49:35 GBp 497 546.00 XLON xeaNh@P87rl
18-09-2025 08:44:45 GBp 353 546.00 XLON xeaNh@P83ec
18-09-2025 08:38:55 GBp 589 547.00 XLON xeaNh@P8FSN
18-09-2025 08:38:55 GBp 58 547.00 XLON xeaNh@P8FSP
18-09-2025 08:38:55 GBp 179 547.00 XLON xeaNh@P8FSR
18-09-2025 08:38:55 GBp 198 547.00 XLON xeaNh@P8FST
18-09-2025 08:38:55 GBp 355 546.50 XLON xeaNh@P8FVc
18-09-2025 08:38:55 GBp 142 546.50 XLON xeaNh@P8FVe
18-09-2025 08:33:27 GBp 245 547.00 XLON xeaNh@P88pK
18-09-2025 08:32:27 GBp 312 547.00 XLON xeaNh@P89in
18-09-2025 08:32:27 GBp 788 547.00 XLON xeaNh@P89iy
18-09-2025 08:27:33 GBp 370 546.50 XLON xeaNh@P9rC4
18-09-2025 08:27:33 GBp 343 546.50 XLON xeaNh@P9rC6
18-09-2025 08:24:36 GBp 332 546.50 XLON xeaNh@P9mq8
18-09-2025 08:24:36 GBp 430 546.50 XLON xeaNh@P9mqA
18-09-2025 08:22:38 GBp 436 546.50 XLON xeaNh@P9@uh
18-09-2025 08:20:57 GBp 15 546.50 XLON xeaNh@P9yqC
18-09-2025 08:20:57 GBp 69 546.50 XLON xeaNh@P9yq8
18-09-2025 08:20:57 GBp 377 546.50 XLON xeaNh@P9yqA
18-09-2025 08:20:01 GBp 115 546.50 XLON xeaNh@P9zs@
18-09-2025 08:20:01 GBp 266 546.50 XLON xeaNh@P9zs0
18-09-2025 08:20:01 GBp 185 546.50 XLON xeaNh@P9zsw
18-09-2025 08:20:01 GBp 250 546.50 XLON xeaNh@P9zsy
18-09-2025 08:17:31 GBp 317 546.00 XLON xeaNh@P9x9p
18-09-2025 08:16:22 GBp 497 546.00 XLON xeaNh@P9u0T
18-09-2025 08:15:00 GBp 364 545.50 XLON xeaNh@P9vLL
18-09-2025 08:15:00 GBp 133 545.50 XLON xeaNh@P9vLN
18-09-2025 08:14:18 GBp 249 545.50 XLON xeaNh@P9cmp
18-09-2025 08:14:18 GBp 56 545.50 XLON xeaNh@P9cmr
18-09-2025 08:11:49 GBp 227 546.00 XLON xeaNh@P9aqn
18-09-2025 08:11:49 GBp 42 546.00 XLON xeaNh@P9aqo
18-09-2025 08:09:51 GBp 256 546.00 XLON xeaNh@P9Yc8
18-09-2025 08:09:51 GBp 85 546.00 XLON xeaNh@P9YcA
18-09-2025 08:09:51 GBp 475 546.00 XLON xeaNh@P9YcC
18-09-2025 08:09:02 GBp 323 546.50 XLON xeaNh@P9YF2
18-09-2025 08:09:02 GBp 1,004 546.50 XLON xeaNh@P9YFF
18-09-2025 08:09:02 GBp 125 546.50 XLON xeaNh@P9YFH
18-09-2025 08:05:16 GBp 104 546.50 XLON xeaNh@P9XwX
18-09-2025 08:05:16 GBp 106 546.50 XLON xeaNh@P9XxV
18-09-2025 08:05:14 GBp 1,011 546.50 XLON xeaNh@P9X7I
18-09-2025 08:05:14 GBp 142 546.50 XLON xeaNh@P9X7K
18-09-2025 08:05:13 GBp 529 546.50 XLON xeaNh@P9X67
18-09-2025 08:02:51 GBp 431 545.00 XLON xeaNh@P9iwz
18-09-2025 08:02:51 GBp 436 544.50 XLON xeaNh@P9iw5Recent news on Osb
See all newsREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
AnnouncementREG-Transaction in own shares
Announcement