REG - Pearson PLC - Transaction in Own Shares
Tue 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260414:nRSN2749Aa&default-theme=true
RNS Number : 2749A Pearson PLC 14 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 13 April 2026
Number of ordinary shares purchased: 542,592
Highest price paid per share: 1,015.50p
Lowest price paid per share: 991.80p
Average price paid per share: 1,004.96p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,005.64p 348,298 991.80p 1,015.00p
BATS Europe 1,006.28p 60,736 991.80p 1,014.50p
CHI-X Europe 1,002.57p 133,558 991.80p 1,015.50p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
13/04/2026 08:01:47 1,593 993.60 XLON E0QxYPxi1dfV
13/04/2026 08:01:47 1,520 993.60 XLON E0QxYPxi1dfX
13/04/2026 08:01:47 1,523 993.80 XLON E0QxYPxi1dfS
13/04/2026 08:01:47 1,510 994.20 XLON E0QxYPxi1dfF
13/04/2026 08:04:01 483 993.80 CHIX 2977838242441
13/04/2026 08:04:01 1,108 994.00 XLON E0QxYPxi1jed
13/04/2026 08:07:55 55 993.80 BATE 156728336838
13/04/2026 08:08:00 1,060 992.40 XLON E0QxYPxi1tg3
13/04/2026 08:08:00 624 992.40 XLON E0QxYPxi1tg5
13/04/2026 08:08:00 592 992.40 XLON E0QxYPxi1tg7
13/04/2026 08:08:00 203 992.40 BATE 156728336849
13/04/2026 08:08:00 625 992.40 CHIX 2977838243403
13/04/2026 08:08:00 353 992.80 XLON E0QxYPxi1tfL
13/04/2026 08:08:00 724 992.80 XLON E0QxYPxi1tfO
13/04/2026 08:08:00 1,072 992.80 XLON E0QxYPxi1tfQ
13/04/2026 08:09:25 567 993.40 XLON E0QxYPxi1wCY
13/04/2026 08:09:25 184 993.40 BATE 156728337043
13/04/2026 08:09:25 568 993.40 CHIX 2977838243674
13/04/2026 08:09:25 594 993.60 XLON E0QxYPxi1wC9
13/04/2026 08:09:25 193 993.60 BATE 156728337042
13/04/2026 08:09:25 596 993.60 CHIX 2977838243673
13/04/2026 08:09:58 234 992.00 BATE 156728337145
13/04/2026 08:15:31 800 993.00 XLON E0QxYPxi27Mm
13/04/2026 08:15:31 344 993.00 XLON E0QxYPxi27MM
13/04/2026 08:15:31 726 993.00 XLON E0QxYPxi27Mv
13/04/2026 08:15:31 344 993.00 CHIX 2977838245324
13/04/2026 08:15:31 196 993.40 BATE 156728338278
13/04/2026 08:15:31 196 993.40 BATE 156728338279
13/04/2026 08:15:31 196 993.40 BATE 156728338280
13/04/2026 08:15:31 196 993.40 BATE 156728338281
13/04/2026 08:15:31 137 993.40 BATE 156728338282
13/04/2026 08:15:31 604 993.40 CHIX 2977838245319
13/04/2026 08:15:31 604 993.40 CHIX 2977838245320
13/04/2026 08:15:31 604 993.40 CHIX 2977838245321
13/04/2026 08:15:31 604 993.40 CHIX 2977838245322
13/04/2026 08:15:31 204 993.40 CHIX 2977838245323
13/04/2026 08:15:31 524 993.80 BATE 156728338277
13/04/2026 08:16:36 645 992.60 XLON E0QxYPxi29Xm
13/04/2026 08:16:36 646 992.60 CHIX 2977838245642
13/04/2026 08:20:45 582 993.20 XLON E0QxYPxi2Gz1
13/04/2026 08:20:45 576 993.40 XLON E0QxYPxi2Gyo
13/04/2026 08:20:45 574 993.40 XLON E0QxYPxi2Gyq
13/04/2026 08:20:45 187 993.40 BATE 156728339197
13/04/2026 08:20:45 576 993.40 CHIX 2977838246638
13/04/2026 08:20:45 563 993.40 CHIX 2977838246639
13/04/2026 08:20:45 11 993.40 CHIX 2977838246640
13/04/2026 08:26:33 196 994.80 BATE 156728339985
13/04/2026 08:26:33 288 994.80 CHIX 2977838247567
13/04/2026 08:26:33 316 994.80 CHIX 2977838247571
13/04/2026 08:26:33 604 994.80 CHIX 2977838247586
13/04/2026 08:28:40 563 994.60 XLON E0QxYPxi2RRa
13/04/2026 08:28:40 800 994.60 XLON E0QxYPxi2RRc
13/04/2026 08:28:40 800 994.60 XLON E0QxYPxi2RRg
13/04/2026 08:28:40 337 994.60 XLON E0QxYPxi2RRi
13/04/2026 08:28:40 587 994.60 XLON E0QxYPxi2RRY
13/04/2026 08:28:40 191 994.60 BATE 156728340307
13/04/2026 08:28:40 430 994.60 CHIX 2977838248012
13/04/2026 08:28:40 157 994.60 CHIX 2977838248013
13/04/2026 08:28:40 594 994.80 XLON E0QxYPxi2RR9
13/04/2026 08:28:40 193 994.80 BATE 156728340306
13/04/2026 08:28:40 595 994.80 CHIX 2977838248010
13/04/2026 08:28:40 548 994.80 CHIX 2977838248011
13/04/2026 08:32:02 800 994.20 XLON E0QxYPxi2VWy
13/04/2026 08:35:35 185 993.80 CHIX 2977838249400
13/04/2026 08:35:45 146 993.60 CHIX 2977838249430
13/04/2026 08:35:45 224 993.60 CHIX 2977838249431
13/04/2026 08:35:45 211 993.60 CHIX 2977838249432
13/04/2026 08:36:25 58 993.60 BATE 156728341671
13/04/2026 08:36:25 41 993.60 CHIX 2977838249548
13/04/2026 08:37:04 1,080 994.00 CHIX 2977838249664
13/04/2026 08:37:10 553 993.40 XLON E0QxYPxi2b06
13/04/2026 08:37:10 247 993.40 XLON E0QxYPxi2b08
13/04/2026 08:37:10 182 993.40 XLON E0QxYPxi2b0A
13/04/2026 08:37:10 412 993.40 XLON E0QxYPxi2b0w
13/04/2026 08:37:10 470 993.40 XLON E0QxYPxi2b0y
13/04/2026 08:37:10 369 993.40 XLON E0QxYPxi2b10
13/04/2026 08:37:10 594 993.40 XLON E0QxYPxi2b14
13/04/2026 08:37:10 62 993.40 CHIX 2977838249672
13/04/2026 08:37:10 578 993.40 CHIX 2977838249673
13/04/2026 08:37:11 952 993.00 XLON E0QxYPxi2b5G
13/04/2026 08:37:11 188 993.00 XLON E0QxYPxi2b5I
13/04/2026 08:37:11 398 993.00 XLON E0QxYPxi2b5M
13/04/2026 08:37:11 952 993.00 XLON E0QxYPxi2b5O
13/04/2026 08:37:11 242 993.00 XLON E0QxYPxi2b5Q
13/04/2026 08:39:15 880 992.40 XLON E0QxYPxi2dTr
13/04/2026 08:39:15 310 992.40 XLON E0QxYPxi2dTv
13/04/2026 08:39:15 570 992.40 XLON E0QxYPxi2dU6
13/04/2026 08:39:15 311 992.40 XLON E0QxYPxi2dUA
13/04/2026 08:45:25 704 992.20 XLON E0QxYPxi2jm1
13/04/2026 08:45:25 229 992.20 BATE 156728343013
13/04/2026 08:45:25 705 992.20 CHIX 2977838251111
13/04/2026 08:47:10 679 991.80 XLON E0QxYPxi2lOb
13/04/2026 08:47:10 821 991.80 XLON E0QxYPxi2lOd
13/04/2026 08:47:10 821 991.80 XLON E0QxYPxi2lOu
13/04/2026 08:47:10 12 991.80 XLON E0QxYPxi2lP0
13/04/2026 08:47:10 221 991.80 BATE 156728343301
13/04/2026 08:47:10 681 991.80 CHIX 2977838251456
13/04/2026 08:49:31 587 992.20 XLON E0QxYPxi2nEI
13/04/2026 08:53:17 563 993.20 CHIX 2977838252518
13/04/2026 08:53:24 800 993.20 XLON E0QxYPxi2rdd
13/04/2026 08:53:24 122 993.20 XLON E0QxYPxi2rdi
13/04/2026 08:53:24 736 993.20 XLON E0QxYPxi2rdU
13/04/2026 08:53:24 64 993.20 XLON E0QxYPxi2rdX
13/04/2026 08:53:24 736 993.20 XLON E0QxYPxi2rdZ
13/04/2026 08:53:24 187 993.20 CHIX 2977838252528
13/04/2026 08:53:26 560 993.20 XLON E0QxYPxi2rfz
13/04/2026 08:53:26 240 993.20 XLON E0QxYPxi2rg1
13/04/2026 08:53:26 40 993.20 XLON E0QxYPxi2rg3
13/04/2026 08:53:26 280 993.20 XLON E0QxYPxi2rg7
13/04/2026 08:53:26 17 993.20 XLON E0QxYPxi2rgD
13/04/2026 08:56:50 816 993.40 XLON E0QxYPxi2tuc
13/04/2026 08:56:50 816 993.40 XLON E0QxYPxi2tur
13/04/2026 08:56:50 8 993.40 XLON E0QxYPxi2tut
13/04/2026 08:56:50 160 993.40 BATE 156728344685
13/04/2026 08:56:50 866 993.40 BATE 156728344686
13/04/2026 08:56:50 358 993.60 XLON E0QxYPxi2tua
13/04/2026 08:56:50 800 993.60 XLON E0QxYPxi2tuW
13/04/2026 08:56:50 55 993.60 BATE 156728344667
13/04/2026 08:56:50 55 993.60 BATE 156728344669
13/04/2026 08:56:50 55 993.60 BATE 156728344670
13/04/2026 08:56:50 55 993.60 BATE 156728344671
13/04/2026 08:56:50 55 993.60 BATE 156728344672
13/04/2026 08:56:50 55 993.60 BATE 156728344673
13/04/2026 08:56:50 55 993.60 BATE 156728344674
13/04/2026 08:56:50 55 993.60 BATE 156728344675
13/04/2026 08:56:50 55 993.60 BATE 156728344676
13/04/2026 08:56:50 55 993.60 BATE 156728344677
13/04/2026 08:56:50 55 993.60 BATE 156728344678
13/04/2026 08:56:50 55 993.60 BATE 156728344679
13/04/2026 08:56:50 55 993.60 BATE 156728344680
13/04/2026 08:56:50 55 993.60 BATE 156728344681
13/04/2026 08:56:50 55 993.60 BATE 156728344682
13/04/2026 08:56:50 55 993.60 BATE 156728344683
13/04/2026 08:56:50 41 993.60 BATE 156728344684
13/04/2026 08:56:50 171 993.60 CHIX 2977838252993
13/04/2026 08:56:50 171 993.60 CHIX 2977838252994
13/04/2026 08:56:50 171 993.60 CHIX 2977838252995
13/04/2026 08:56:50 171 993.60 CHIX 2977838252996
13/04/2026 08:56:50 53 993.60 CHIX 2977838252997
13/04/2026 08:56:50 171 993.60 CHIX 2977838252998
13/04/2026 08:56:50 171 993.60 CHIX 2977838252999
13/04/2026 08:56:50 82 993.60 CHIX 2977838253000
13/04/2026 09:03:40 637 994.40 XLON E0QxYPxi30ZM
13/04/2026 09:03:40 846 994.40 XLON E0QxYPxi30ZV
13/04/2026 09:03:40 618 994.60 XLON E0QxYPxi30Yw
13/04/2026 09:03:40 201 994.60 BATE 156728345614
13/04/2026 09:03:40 620 994.60 CHIX 2977838254065
13/04/2026 09:06:11 390 993.80 XLON E0QxYPxi32VA
13/04/2026 09:06:11 278 993.80 XLON E0QxYPxi32VD
13/04/2026 09:06:11 619 994.00 XLON E0QxYPxi32Uj
13/04/2026 09:06:11 621 994.00 CHIX 2977838254466
13/04/2026 09:06:11 201 994.00 CHIX 2977838254467
13/04/2026 09:11:51 800 992.20 XLON E0QxYPxi390C
13/04/2026 09:13:20 584 993.40 XLON E0QxYPxi3AE4
13/04/2026 09:14:20 800 994.20 XLON E0QxYPxi3AyA
13/04/2026 09:14:20 800 994.20 XLON E0QxYPxi3AyE
13/04/2026 09:14:20 183 994.20 XLON E0QxYPxi3AyG
13/04/2026 09:14:20 287 994.20 XLON E0QxYPxi3AyK
13/04/2026 09:14:20 251 994.20 XLON E0QxYPxi3Ayq
13/04/2026 09:14:20 433 994.20 XLON E0QxYPxi3Ays
13/04/2026 09:14:20 20 994.20 BATE 156728347058
13/04/2026 09:14:20 20 994.20 BATE 156728347059
13/04/2026 09:14:20 20 994.20 BATE 156728347060
13/04/2026 09:14:20 14 994.20 BATE 156728347061
13/04/2026 09:14:20 20 994.20 BATE 156728347062
13/04/2026 09:14:20 20 994.20 BATE 156728347063
13/04/2026 09:14:20 14 994.20 BATE 156728347064
13/04/2026 09:14:20 20 994.20 BATE 156728347065
13/04/2026 09:14:20 20 994.20 BATE 156728347066
13/04/2026 09:14:20 14 994.20 BATE 156728347067
13/04/2026 09:14:20 20 994.20 BATE 156728347068
13/04/2026 09:14:20 20 994.20 BATE 156728347069
13/04/2026 09:14:20 14 994.20 BATE 156728347070
13/04/2026 09:14:20 536 994.20 CHIX 2977838255887
13/04/2026 09:14:20 65 994.20 CHIX 2977838255888
13/04/2026 09:14:20 65 994.20 CHIX 2977838255889
13/04/2026 09:14:20 65 994.20 CHIX 2977838255890
13/04/2026 09:14:20 65 994.20 CHIX 2977838255891
13/04/2026 09:14:20 65 994.20 CHIX 2977838255892
13/04/2026 09:14:20 65 994.20 CHIX 2977838255893
13/04/2026 09:14:20 65 994.20 CHIX 2977838255894
13/04/2026 09:14:20 65 994.20 CHIX 2977838255895
13/04/2026 09:14:20 65 994.20 CHIX 2977838255896
13/04/2026 09:14:20 65 994.20 CHIX 2977838255897
13/04/2026 09:14:20 16 994.20 CHIX 2977838255898
13/04/2026 09:14:20 65 994.20 CHIX 2977838255899
13/04/2026 09:14:20 65 994.20 CHIX 2977838255900
13/04/2026 09:14:20 65 994.20 CHIX 2977838255901
13/04/2026 09:14:20 65 994.20 CHIX 2977838255902
13/04/2026 09:14:20 65 994.20 CHIX 2977838255903
13/04/2026 09:14:20 65 994.20 CHIX 2977838255904
13/04/2026 09:14:20 65 994.20 CHIX 2977838255905
13/04/2026 09:14:20 65 994.20 CHIX 2977838255906
13/04/2026 09:14:20 65 994.20 CHIX 2977838255907
13/04/2026 09:14:20 16 994.20 CHIX 2977838255908
13/04/2026 09:14:20 65 994.20 CHIX 2977838255909
13/04/2026 09:14:20 65 994.20 CHIX 2977838255910
13/04/2026 09:14:20 65 994.20 CHIX 2977838255911
13/04/2026 09:14:20 65 994.20 CHIX 2977838255912
13/04/2026 09:14:20 65 994.20 CHIX 2977838255913
13/04/2026 09:14:20 65 994.20 CHIX 2977838255914
13/04/2026 09:14:20 65 994.20 CHIX 2977838255915
13/04/2026 09:14:20 65 994.20 CHIX 2977838255916
13/04/2026 09:14:20 65 994.20 CHIX 2977838255917
13/04/2026 09:14:20 16 994.20 CHIX 2977838255918
13/04/2026 09:14:20 65 994.20 CHIX 2977838255919
13/04/2026 09:14:20 65 994.20 CHIX 2977838255920
13/04/2026 09:14:20 65 994.20 CHIX 2977838255921
13/04/2026 09:14:20 12 994.20 CHIX 2977838255922
13/04/2026 09:20:25 607 995.60 XLON E0QxYPxi3G8c
13/04/2026 09:20:25 650 995.60 XLON E0QxYPxi3G8e
13/04/2026 09:20:25 608 995.60 CHIX 2977838256870
13/04/2026 09:20:25 400 995.60 CHIX 2977838256871
13/04/2026 09:20:25 607 995.80 XLON E0QxYPxi3G8D
13/04/2026 09:20:25 197 995.80 BATE 156728347897
13/04/2026 09:20:25 609 995.80 CHIX 2977838256869
13/04/2026 09:23:15 330 997.00 XLON E0QxYPxi3IUf
13/04/2026 09:23:15 498 997.00 XLON E0QxYPxi3IUj
13/04/2026 09:23:15 330 997.00 XLON E0QxYPxi3IUl
13/04/2026 09:23:15 601 997.00 XLON E0QxYPxi3IUz
13/04/2026 09:26:41 722 997.40 XLON E0QxYPxi3Lhy
13/04/2026 09:26:41 822 997.40 XLON E0QxYPxi3Li0
13/04/2026 09:26:41 716 997.40 XLON E0QxYPxi3Li5
13/04/2026 09:26:41 106 997.40 XLON E0QxYPxi3LiD
13/04/2026 09:26:41 17 997.40 XLON E0QxYPxi3LiF
13/04/2026 09:26:41 235 997.40 XLON E0QxYPxi3Lik
13/04/2026 09:26:41 385 997.40 CHIX 2977838257872
13/04/2026 09:26:41 338 997.40 CHIX 2977838257873
13/04/2026 09:26:41 188 997.60 XLON E0QxYPxi3Lha
13/04/2026 09:26:41 510 997.60 XLON E0QxYPxi3LhY
13/04/2026 09:26:41 227 997.60 BATE 156728348681
13/04/2026 09:26:41 700 997.60 CHIX 2977838257871
13/04/2026 09:32:10 673 996.00 XLON E0QxYPxi3RYi
13/04/2026 09:32:10 673 996.00 CHIX 2977838258834
13/04/2026 09:32:10 219 996.00 CHIX 2977838258835
13/04/2026 09:32:10 671 996.20 XLON E0QxYPxi3RYf
13/04/2026 09:32:10 218 996.20 BATE 156728349518
13/04/2026 09:32:10 673 996.20 CHIX 2977838258833
13/04/2026 09:38:15 795 997.20 XLON E0QxYPxi3XBn
13/04/2026 09:38:15 796 997.20 CHIX 2977838259789
13/04/2026 09:38:15 800 997.40 XLON E0QxYPxi3XBA
13/04/2026 09:38:15 800 997.40 XLON E0QxYPxi3XBL
13/04/2026 09:38:15 12 997.40 XLON E0QxYPxi3XBW
13/04/2026 09:44:39 506 996.60 CHIX 2977838260641
13/04/2026 09:44:39 1,063 996.80 CHIX 2977838260638
13/04/2026 09:44:39 800 997.20 XLON E0QxYPxi3ced
13/04/2026 09:44:39 1,048 997.20 XLON E0QxYPxi3ceh
13/04/2026 09:44:39 800 997.20 XLON E0QxYPxi3cem
13/04/2026 09:44:39 800 997.20 XLON E0QxYPxi3ceq
13/04/2026 09:44:39 800 997.20 XLON E0QxYPxi3cev
13/04/2026 09:44:39 213 997.20 XLON E0QxYPxi3cf1
13/04/2026 09:44:39 487 997.20 CHIX 2977838260637
13/04/2026 09:49:27 762 997.80 XLON E0QxYPxi3gSg
13/04/2026 09:49:27 550 997.80 CHIX 2977838261240
13/04/2026 09:49:27 32 997.80 CHIX 2977838261241
13/04/2026 09:49:27 181 997.80 CHIX 2977838261242
13/04/2026 09:49:27 380 998.00 XLON E0QxYPxi3gSN
13/04/2026 09:49:27 407 998.00 XLON E0QxYPxi3gSP
13/04/2026 09:49:27 787 998.00 CHIX 2977838261239
13/04/2026 09:57:16 644 998.80 XLON E0QxYPxi3mYa
13/04/2026 09:57:16 367 998.80 XLON E0QxYPxi3mYc
13/04/2026 09:57:16 262 998.80 XLON E0QxYPxi3mYg
13/04/2026 09:57:16 644 998.80 CHIX 2977838262305
13/04/2026 09:57:16 629 998.80 CHIX 2977838262306
13/04/2026 09:59:21 659 999.60 XLON E0QxYPxi3nuU
13/04/2026 09:59:21 659 999.60 CHIX 2977838262513
13/04/2026 10:00:15 588 999.60 XLON E0QxYPxi3qXt
13/04/2026 10:00:15 191 999.60 BATE 156728353643
13/04/2026 10:00:15 588 999.60 CHIX 2977838263003
13/04/2026 10:01:06 553 999.20 XLON E0QxYPxi3rst
13/04/2026 10:01:06 533 999.20 XLON E0QxYPxi3rsv
13/04/2026 10:01:06 180 999.20 BATE 156728353769
13/04/2026 10:01:06 173 999.20 BATE 156728353770
13/04/2026 10:01:06 554 999.20 CHIX 2977838263122
13/04/2026 10:01:06 533 999.20 CHIX 2977838263123
13/04/2026 10:08:41 800 1000.50 BATE 156728354812
13/04/2026 10:08:41 800 1000.50 BATE 156728354813
13/04/2026 10:08:41 592 1000.50 BATE 156728354814
13/04/2026 10:08:41 208 1000.50 BATE 156728354815
13/04/2026 10:08:41 800 1000.50 BATE 156728354816
13/04/2026 10:14:23 30 1000.50 CHIX 2977838264797
13/04/2026 10:14:43 508 1000.50 XLON E0QxYPxi43UO
13/04/2026 10:15:26 553 1000.50 CHIX 2977838264902
13/04/2026 10:15:57 566 999.80 XLON E0QxYPxi44bb
13/04/2026 10:15:57 543 999.80 XLON E0QxYPxi44bd
13/04/2026 10:15:57 491 1000.00 XLON E0QxYPxi44az
13/04/2026 10:15:57 64 1000.00 XLON E0QxYPxi44b1
13/04/2026 10:15:57 181 1000.00 BATE 156728355847
13/04/2026 10:15:57 896 1000.00 BATE 156728355849
13/04/2026 10:15:57 556 1000.00 CHIX 2977838265036
13/04/2026 10:16:08 157 999.80 XLON E0QxYPxi44ow
13/04/2026 10:16:08 594 999.80 XLON E0QxYPxi44oy
13/04/2026 10:16:08 721 999.80 XLON E0QxYPxi44p0
13/04/2026 10:22:01 575 999.00 XLON E0QxYPxi48sy
13/04/2026 10:22:01 559 999.00 XLON E0QxYPxi48t0
13/04/2026 10:22:01 187 999.00 BATE 156728356627
13/04/2026 10:22:01 182 999.00 BATE 156728356628
13/04/2026 10:22:01 575 999.00 CHIX 2977838265774
13/04/2026 10:22:01 560 999.00 CHIX 2977838265775
13/04/2026 10:22:01 548 999.20 XLON E0QxYPxi48sN
13/04/2026 10:22:01 178 999.20 BATE 156728356626
13/04/2026 10:22:01 549 999.20 CHIX 2977838265771
13/04/2026 10:30:10 571 1002.00 CHIX 2977838266786
13/04/2026 10:31:33 38 1004.00 XLON E0QxYPxi4G0r
13/04/2026 10:31:33 499 1004.00 XLON E0QxYPxi4G0t
13/04/2026 10:31:50 557 1004.00 CHIX 2977838266985
13/04/2026 10:32:45 544 1004.00 CHIX 2977838267080
13/04/2026 10:33:11 491 1004.50 XLON E0QxYPxi4HAd
13/04/2026 10:33:11 800 1004.50 XLON E0QxYPxi4HAV
13/04/2026 10:33:11 800 1004.50 XLON E0QxYPxi4HAZ
13/04/2026 10:33:11 500 1004.50 XLON E0QxYPxi4HB9
13/04/2026 10:33:11 125 1004.50 BATE 156728358028
13/04/2026 10:33:11 47 1004.50 BATE 156728358029
13/04/2026 10:33:11 125 1004.50 BATE 156728358030
13/04/2026 10:33:11 346 1004.50 CHIX 2977838267099
13/04/2026 10:33:11 184 1004.50 CHIX 2977838267100
13/04/2026 10:33:11 503 1004.50 CHIX 2977838267101
13/04/2026 10:33:12 873 1004.50 XLON E0QxYPxi4HBp
13/04/2026 10:33:12 83 1004.50 XLON E0QxYPxi4HBu
13/04/2026 10:33:20 46 1004.50 XLON E0QxYPxi4HSc
13/04/2026 10:33:20 46 1004.50 XLON E0QxYPxi4HSf
13/04/2026 10:33:20 83 1004.50 XLON E0QxYPxi4HSl
13/04/2026 10:33:20 46 1004.50 XLON E0QxYPxi4HSW
13/04/2026 10:37:57 560 1005.50 XLON E0QxYPxi4KOq
13/04/2026 10:37:57 182 1005.50 BATE 156728358573
13/04/2026 10:37:57 560 1005.50 CHIX 2977838267653
13/04/2026 10:38:54 657 1004.50 XLON E0QxYPxi4L9s
13/04/2026 10:44:48 184 1006.50 BATE 156728359361
13/04/2026 10:45:05 817 1006.50 XLON E0QxYPxi4Ogp
13/04/2026 10:46:13 251 1007.00 CHIX 2977838268527
13/04/2026 10:46:26 817 1006.50 XLON E0QxYPxi4Pkl
13/04/2026 10:46:26 578 1006.50 XLON E0QxYPxi4Pkn
13/04/2026 10:46:26 219 1006.50 XLON E0QxYPxi4Pl2
13/04/2026 10:46:26 598 1006.50 XLON E0QxYPxi4Pl4
13/04/2026 10:46:26 817 1006.50 XLON E0QxYPxi4PlE
13/04/2026 10:46:26 497 1006.50 CHIX 2977838268591
13/04/2026 10:46:26 45 1006.50 CHIX 2977838268592
13/04/2026 10:52:27 506 1007.50 CHIX 2977838269352
13/04/2026 10:54:05 487 1008.00 XLON E0QxYPxi4Uhs
13/04/2026 10:54:05 427 1008.00 XLON E0QxYPxi4Uhw
13/04/2026 10:54:05 404 1008.00 XLON E0QxYPxi4Uhy
13/04/2026 10:54:05 1,141 1008.00 XLON E0QxYPxi4Ui0
13/04/2026 10:54:05 831 1008.00 XLON E0QxYPxi4Ui4
13/04/2026 10:54:05 622 1008.00 XLON E0QxYPxi4Ui6
13/04/2026 10:54:05 831 1008.00 XLON E0QxYPxi4UiA
13/04/2026 10:54:05 242 1008.00 XLON E0QxYPxi4UiC
13/04/2026 10:54:05 831 1008.00 XLON E0QxYPxi4UiG
13/04/2026 10:54:05 54 1008.00 XLON E0QxYPxi4UiI
13/04/2026 10:54:05 831 1008.00 XLON E0QxYPxi4UiM
13/04/2026 10:54:05 177 1008.00 XLON E0QxYPxi4UiO
13/04/2026 10:54:05 13 1008.00 BATE 156728360734
13/04/2026 10:54:06 60 1008.00 BATE 156728360740
13/04/2026 10:54:06 140 1008.00 BATE 156728360741
13/04/2026 10:54:06 1 1008.00 BATE 156728360742
13/04/2026 10:54:06 21 1008.00 BATE 156728360743
13/04/2026 10:54:06 36 1008.00 BATE 156728360744
13/04/2026 10:54:06 125 1008.00 BATE 156728360745
13/04/2026 10:54:06 303 1008.00 BATE 156728360746
13/04/2026 10:54:06 317 1008.00 BATE 156728360747
13/04/2026 11:01:20 405 1007.50 XLON E0QxYPxi4Zta
13/04/2026 11:01:20 214 1007.50 XLON E0QxYPxi4Ztc
13/04/2026 11:01:20 173 1007.50 BATE 156728361911
13/04/2026 11:01:20 621 1007.50 CHIX 2977838270543
13/04/2026 11:04:09 27 1008.50 XLON E0QxYPxi4c4Q
13/04/2026 11:04:09 580 1008.50 XLON E0QxYPxi4c4T
13/04/2026 11:04:09 512 1008.50 XLON E0QxYPxi4c4X
13/04/2026 11:04:11 70 1008.50 XLON E0QxYPxi4c5j
13/04/2026 11:04:19 536 1008.50 CHIX 2977838270984
13/04/2026 11:04:19 270 1008.50 CHIX 2977838270985
13/04/2026 11:10:17 800 1008.50 XLON E0QxYPxi4h2t
13/04/2026 11:10:17 576 1008.50 XLON E0QxYPxi4h31
13/04/2026 11:10:17 389 1008.50 XLON E0QxYPxi4h37
13/04/2026 11:10:17 10 1008.50 BATE 156728363416
13/04/2026 11:10:17 187 1008.50 BATE 156728363418
13/04/2026 11:10:17 10 1008.50 BATE 156728363421
13/04/2026 11:10:17 10 1008.50 BATE 156728363422
13/04/2026 11:10:17 10 1008.50 BATE 156728363423
13/04/2026 11:10:17 10 1008.50 BATE 156728363424
13/04/2026 11:10:17 10 1008.50 BATE 156728363425
13/04/2026 11:10:17 10 1008.50 BATE 156728363426
13/04/2026 11:10:17 10 1008.50 BATE 156728363427
13/04/2026 11:10:17 10 1008.50 BATE 156728363428
13/04/2026 11:10:17 10 1008.50 BATE 156728363429
13/04/2026 11:10:17 10 1008.50 BATE 156728363430
13/04/2026 11:10:17 10 1008.50 BATE 156728363431
13/04/2026 11:10:17 10 1008.50 BATE 156728363432
13/04/2026 11:10:17 10 1008.50 BATE 156728363433
13/04/2026 11:10:17 10 1008.50 BATE 156728363434
13/04/2026 11:10:17 10 1008.50 BATE 156728363435
13/04/2026 11:10:17 10 1008.50 BATE 156728363436
13/04/2026 11:10:17 10 1008.50 BATE 156728363437
13/04/2026 11:10:17 10 1008.50 BATE 156728363438
13/04/2026 11:10:17 10 1008.50 BATE 156728363439
13/04/2026 11:10:17 10 1008.50 BATE 156728363440
13/04/2026 11:10:17 10 1008.50 BATE 156728363441
13/04/2026 11:10:17 10 1008.50 BATE 156728363442
13/04/2026 11:10:17 10 1008.50 BATE 156728363443
13/04/2026 11:10:17 10 1008.50 BATE 156728363444
13/04/2026 11:10:17 10 1008.50 BATE 156728363445
13/04/2026 11:10:17 10 1008.50 BATE 156728363446
13/04/2026 11:10:17 10 1008.50 BATE 156728363447
13/04/2026 11:10:17 10 1008.50 BATE 156728363448
13/04/2026 11:10:17 10 1008.50 BATE 156728363449
13/04/2026 11:10:17 10 1008.50 BATE 156728363450
13/04/2026 11:10:17 10 1008.50 BATE 156728363451
13/04/2026 11:10:17 10 1008.50 BATE 156728363452
13/04/2026 11:10:17 10 1008.50 BATE 156728363453
13/04/2026 11:10:17 10 1008.50 BATE 156728363454
13/04/2026 11:10:17 10 1008.50 BATE 156728363455
13/04/2026 11:10:17 10 1008.50 BATE 156728363456
13/04/2026 11:10:17 10 1008.50 BATE 156728363457
13/04/2026 11:10:17 10 1008.50 BATE 156728363458
13/04/2026 11:10:17 10 1008.50 BATE 156728363459
13/04/2026 11:10:17 10 1008.50 BATE 156728363460
13/04/2026 11:10:17 10 1008.50 BATE 156728363461
13/04/2026 11:10:17 10 1008.50 BATE 156728363462
13/04/2026 11:10:17 10 1008.50 BATE 156728363463
13/04/2026 11:10:17 10 1008.50 BATE 156728363464
13/04/2026 11:10:17 10 1008.50 BATE 156728363465
13/04/2026 11:10:17 10 1008.50 BATE 156728363466
13/04/2026 11:10:17 1 1008.50 BATE 156728363467
13/04/2026 11:10:17 10 1008.50 BATE 156728363468
13/04/2026 11:10:17 10 1008.50 BATE 156728363469
13/04/2026 11:10:17 10 1008.50 BATE 156728363470
13/04/2026 11:10:17 10 1008.50 BATE 156728363471
13/04/2026 11:10:17 10 1008.50 BATE 156728363472
13/04/2026 11:10:17 10 1008.50 BATE 156728363473
13/04/2026 11:10:17 10 1008.50 BATE 156728363474
13/04/2026 11:10:17 10 1008.50 BATE 156728363475
13/04/2026 11:10:17 10 1008.50 BATE 156728363476
13/04/2026 11:10:17 10 1008.50 BATE 156728363477
13/04/2026 11:10:17 10 1008.50 BATE 156728363478
13/04/2026 11:10:17 10 1008.50 BATE 156728363479
13/04/2026 11:10:17 10 1008.50 BATE 156728363480
13/04/2026 11:10:17 10 1008.50 BATE 156728363481
13/04/2026 11:10:17 10 1008.50 BATE 156728363482
13/04/2026 11:10:17 10 1008.50 BATE 156728363483
13/04/2026 11:10:17 10 1008.50 BATE 156728363484
13/04/2026 11:10:17 10 1008.50 BATE 156728363485
13/04/2026 11:10:17 10 1008.50 BATE 156728363486
13/04/2026 11:10:17 10 1008.50 BATE 156728363487
13/04/2026 11:10:17 10 1008.50 BATE 156728363488
13/04/2026 11:10:17 10 1008.50 BATE 156728363489
13/04/2026 11:10:17 10 1008.50 BATE 156728363490
13/04/2026 11:10:17 10 1008.50 BATE 156728363491
13/04/2026 11:10:17 10 1008.50 BATE 156728363492
13/04/2026 11:10:17 10 1008.50 BATE 156728363493
13/04/2026 11:10:17 10 1008.50 BATE 156728363494
13/04/2026 11:10:17 10 1008.50 BATE 156728363495
13/04/2026 11:10:17 10 1008.50 BATE 156728363496
13/04/2026 11:10:17 10 1008.50 BATE 156728363497
13/04/2026 11:10:17 10 1008.50 BATE 156728363498
13/04/2026 11:10:17 10 1008.50 BATE 156728363499
13/04/2026 11:10:17 10 1008.50 BATE 156728363500
13/04/2026 11:10:17 10 1008.50 BATE 156728363501
13/04/2026 11:10:17 10 1008.50 BATE 156728363502
13/04/2026 11:10:17 10 1008.50 BATE 156728363503
13/04/2026 11:10:17 10 1008.50 BATE 156728363504
13/04/2026 11:10:17 10 1008.50 BATE 156728363505
13/04/2026 11:10:17 10 1008.50 BATE 156728363506
13/04/2026 11:10:17 10 1008.50 BATE 156728363507
13/04/2026 11:10:17 10 1008.50 BATE 156728363508
13/04/2026 11:10:17 10 1008.50 BATE 156728363509
13/04/2026 11:10:17 10 1008.50 BATE 156728363510
13/04/2026 11:10:17 6 1008.50 BATE 156728363511
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271872
13/04/2026 11:10:17 576 1008.50 CHIX 2977838271874
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271877
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271878
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271879
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271880
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271881
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271882
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271883
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271884
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271885
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271886
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271887
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271888
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271889
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271890
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271891
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271892
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271893
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271894
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271895
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271896
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271897
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271898
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271899
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271900
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271901
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271902
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271903
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271904
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271905
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271906
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271907
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271908
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271909
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271910
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271911
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271912
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271913
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271914
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271915
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271916
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271917
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271918
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271919
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271920
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271921
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271922
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271923
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271924
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271925
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271926
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271927
13/04/2026 11:10:17 4 1008.50 CHIX 2977838271928
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271930
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271931
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271932
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271933
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271934
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271935
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271936
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271937
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271938
13/04/2026 11:10:17 19 1008.50 CHIX 2977838271939
13/04/2026 11:10:17 11 1008.50 CHIX 2977838271940
13/04/2026 11:11:57 343 1009.00 BATE 156728363786
13/04/2026 11:11:57 1,274 1009.00 CHIX 2977838272157
13/04/2026 11:19:59 546 1011.00 CHIX 2977838273250
13/04/2026 11:20:30 800 1010.50 XLON E0QxYPxi4pbr
13/04/2026 11:20:30 208 1010.50 XLON E0QxYPxi4pc2
13/04/2026 11:20:30 832 1010.50 XLON E0QxYPxi4pch
13/04/2026 11:20:30 10 1010.50 XLON E0QxYPxi4pcl
13/04/2026 11:20:30 832 1010.50 XLON E0QxYPxi4pcs
13/04/2026 11:20:30 75 1010.50 XLON E0QxYPxi4pcw
13/04/2026 11:20:30 10 1010.50 BATE 156728365171
13/04/2026 11:20:30 10 1010.50 BATE 156728365174
13/04/2026 11:20:30 10 1010.50 BATE 156728365175
13/04/2026 11:20:30 10 1010.50 BATE 156728365176
13/04/2026 11:20:30 10 1010.50 BATE 156728365177
13/04/2026 11:20:30 10 1010.50 BATE 156728365178
13/04/2026 11:20:30 10 1010.50 BATE 156728365179
13/04/2026 11:20:30 10 1010.50 BATE 156728365180
13/04/2026 11:20:30 10 1010.50 BATE 156728365181
13/04/2026 11:20:30 10 1010.50 BATE 156728365182
13/04/2026 11:20:30 10 1010.50 BATE 156728365183
13/04/2026 11:20:30 10 1010.50 BATE 156728365184
13/04/2026 11:20:30 10 1010.50 BATE 156728365185
13/04/2026 11:20:30 10 1010.50 BATE 156728365186
13/04/2026 11:20:30 5 1010.50 BATE 156728365187
13/04/2026 11:20:30 22 1010.50 CHIX 2977838273389
13/04/2026 11:20:33 9 1010.00 CHIX 2977838273395
13/04/2026 11:20:40 352 1010.00 XLON E0QxYPxi4pia
13/04/2026 11:20:40 151 1010.00 XLON E0QxYPxi4piX
13/04/2026 11:23:01 609 1009.50 XLON E0QxYPxi4rTj
13/04/2026 11:23:01 35 1009.50 BATE 156728365570
13/04/2026 11:23:01 153 1009.50 CHIX 2977838273689
13/04/2026 11:23:02 198 1009.50 CHIX 2977838273690
13/04/2026 11:23:02 794 1009.50 CHIX 2977838273693
13/04/2026 11:23:02 735 1009.50 CHIX 2977838273694
13/04/2026 11:23:02 314 1009.50 CHIX 2977838273697
13/04/2026 11:23:02 458 1009.50 CHIX 2977838273698
13/04/2026 11:24:41 654 1009.00 XLON E0QxYPxi4sBB
13/04/2026 11:24:42 867 1009.00 XLON E0QxYPxi4sBX
13/04/2026 11:26:21 518 1009.50 XLON E0QxYPxi4syE
13/04/2026 11:26:21 116 1009.50 XLON E0QxYPxi4syI
13/04/2026 11:34:06 505 1010.00 XLON E0QxYPxi4xfW
13/04/2026 11:34:56 539 1010.00 CHIX 2977838274846
13/04/2026 11:35:29 600 1009.50 XLON E0QxYPxi4yR0
13/04/2026 11:35:29 550 1009.50 XLON E0QxYPxi4yR2
13/04/2026 11:35:29 56 1009.50 XLON E0QxYPxi4yR5
13/04/2026 11:35:29 599 1009.50 XLON E0QxYPxi4yR7
13/04/2026 11:35:29 585 1009.50 XLON E0QxYPxi4yR9
13/04/2026 11:35:29 195 1009.50 BATE 156728367061
13/04/2026 11:35:29 197 1009.50 BATE 156728367062
13/04/2026 11:35:29 195 1009.50 BATE 156728367063
13/04/2026 11:35:29 190 1009.50 BATE 156728367064
13/04/2026 11:35:29 600 1009.50 CHIX 2977838274883
13/04/2026 11:35:29 607 1009.50 CHIX 2977838274885
13/04/2026 11:35:29 600 1009.50 CHIX 2977838274886
13/04/2026 11:35:29 585 1009.50 CHIX 2977838274887
13/04/2026 11:39:01 9 1008.00 BATE 156728367499
13/04/2026 11:39:06 455 1008.00 XLON E0QxYPxi50TR
13/04/2026 11:39:06 198 1008.00 XLON E0QxYPxi50TT
13/04/2026 11:39:06 203 1008.00 BATE 156728367509
13/04/2026 11:39:06 655 1008.00 CHIX 2977838275283
13/04/2026 11:41:23 610 1008.00 XLON E0QxYPxi5234
13/04/2026 11:41:23 809 1008.00 CHIX 2977838275571
13/04/2026 11:47:49 800 1007.00 XLON E0QxYPxi56N0
13/04/2026 11:47:49 800 1007.00 XLON E0QxYPxi56N4
13/04/2026 11:47:49 637 1007.00 XLON E0QxYPxi56N8
13/04/2026 11:47:49 10 1007.00 BATE 156728368835
13/04/2026 11:47:49 34 1007.00 CHIX 2977838276395
13/04/2026 11:47:50 800 1007.00 XLON E0QxYPxi56Nv
13/04/2026 11:47:50 136 1007.00 XLON E0QxYPxi56Nx
13/04/2026 11:47:50 161 1007.00 XLON E0QxYPxi56OB
13/04/2026 11:47:50 800 1007.00 XLON E0QxYPxi56OK
13/04/2026 11:47:50 44 1007.00 XLON E0QxYPxi56OM
13/04/2026 11:47:50 799 1007.00 XLON E0QxYPxi56OO
13/04/2026 11:47:50 316 1007.00 XLON E0QxYPxi56OY
13/04/2026 11:47:50 10 1007.00 BATE 156728368841
13/04/2026 11:47:50 1 1007.00 BATE 156728368842
13/04/2026 11:47:50 34 1007.00 CHIX 2977838276396
13/04/2026 11:47:50 5 1007.00 CHIX 2977838276397
13/04/2026 11:50:14 56 1006.50 XLON E0QxYPxi57Pd
13/04/2026 11:50:14 526 1006.50 XLON E0QxYPxi57Pr
13/04/2026 11:50:14 189 1006.50 BATE 156728369088
13/04/2026 11:50:14 583 1006.50 CHIX 2977838276595
13/04/2026 11:52:11 576 1005.00 XLON E0QxYPxi58hq
13/04/2026 11:52:11 578 1005.00 CHIX 2977838276803
13/04/2026 12:00:31 451 1005.00 CHIX 2977838278310
13/04/2026 12:00:31 29 1005.00 CHIX 2977838278311
13/04/2026 12:00:31 14 1005.00 CHIX 2977838278312
13/04/2026 12:01:04 518 1004.50 XLON E0QxYPxi5IOv
13/04/2026 12:01:04 528 1004.50 XLON E0QxYPxi5IOx
13/04/2026 12:01:04 532 1004.50 XLON E0QxYPxi5IOz
13/04/2026 12:01:04 646 1004.50 XLON E0QxYPxi5IP1
13/04/2026 12:01:04 168 1004.50 BATE 156728371411
13/04/2026 12:01:04 172 1004.50 BATE 156728371413
13/04/2026 12:01:04 173 1004.50 BATE 156728371414
13/04/2026 12:01:04 210 1004.50 BATE 156728371415
13/04/2026 12:01:04 518 1004.50 CHIX 2977838278429
13/04/2026 12:01:04 528 1004.50 CHIX 2977838278430
13/04/2026 12:01:04 533 1004.50 CHIX 2977838278431
13/04/2026 12:01:04 648 1004.50 CHIX 2977838278432
13/04/2026 12:07:58 476 1003.00 XLON E0QxYPxi5Ne2
13/04/2026 12:07:58 699 1003.00 XLON E0QxYPxi5Ne8
13/04/2026 12:07:58 607 1003.00 XLON E0QxYPxi5NeC
13/04/2026 12:07:58 383 1003.00 BATE 156728372466
13/04/2026 12:07:58 197 1003.00 BATE 156728372467
13/04/2026 12:07:58 672 1003.00 CHIX 2977838279284
13/04/2026 12:07:58 609 1003.00 CHIX 2977838279287
13/04/2026 12:09:06 85 1003.50 BATE 156728372611
13/04/2026 12:09:06 6 1003.50 BATE 156728372612
13/04/2026 12:09:06 245 1003.50 BATE 156728372613
13/04/2026 12:09:06 230 1003.50 CHIX 2977838279429
13/04/2026 12:09:06 805 1003.50 CHIX 2977838279430
13/04/2026 12:09:44 574 1003.00 XLON E0QxYPxi5Owf
13/04/2026 12:09:44 761 1003.00 XLON E0QxYPxi5Oxe
13/04/2026 12:13:04 576 1003.00 XLON E0QxYPxi5QcF
13/04/2026 12:13:04 187 1003.00 BATE 156728373196
13/04/2026 12:13:04 576 1003.00 CHIX 2977838279868
13/04/2026 12:17:14 1,181 1003.00 XLON E0QxYPxi5SdC
13/04/2026 12:17:14 383 1003.00 XLON E0QxYPxi5SdR
13/04/2026 12:17:14 2 1003.00 BATE 156728373790
13/04/2026 12:17:14 1,184 1003.00 CHIX 2977838280373
13/04/2026 12:18:36 554 1002.50 XLON E0QxYPxi5TWe
13/04/2026 12:18:36 554 1002.50 CHIX 2977838280571
13/04/2026 12:18:36 180 1002.50 CHIX 2977838280573
13/04/2026 12:21:54 627 1002.00 XLON E0QxYPxi5Vlq
13/04/2026 12:21:54 628 1002.00 CHIX 2977838280969
13/04/2026 12:22:28 636 1002.00 XLON E0QxYPxi5WL4
13/04/2026 12:22:28 207 1002.00 BATE 156728374681
13/04/2026 12:22:28 204 1002.00 CHIX 2977838281067
13/04/2026 12:22:28 637 1002.00 CHIX 2977838281068
13/04/2026 12:24:46 624 1001.50 XLON E0QxYPxi5Xfe
13/04/2026 12:24:46 829 1001.50 CHIX 2977838281297
13/04/2026 12:33:29 198 1002.50 CHIX 2977838282651
13/04/2026 12:33:29 148 1002.50 CHIX 2977838282652
13/04/2026 12:33:29 232 1002.50 CHIX 2977838282653
13/04/2026 12:34:14 546 1002.50 CHIX 2977838282710
13/04/2026 12:35:13 156 1002.50 CHIX 2977838282782
13/04/2026 12:35:13 26 1002.50 CHIX 2977838282783
13/04/2026 12:35:13 207 1002.50 CHIX 2977838282784
13/04/2026 12:35:13 189 1002.50 CHIX 2977838282785
13/04/2026 12:36:00 575 1002.00 CHIX 2977838282961
13/04/2026 12:36:59 800 1001.50 XLON E0QxYPxi5jOz
13/04/2026 12:36:59 566 1001.50 XLON E0QxYPxi5jP1
13/04/2026 12:36:59 558 1001.50 XLON E0QxYPxi5jP3
13/04/2026 12:36:59 65 1001.50 XLON E0QxYPxi5jP7
13/04/2026 12:36:59 62 1001.50 XLON E0QxYPxi5jPa
13/04/2026 12:36:59 754 1001.50 XLON E0QxYPxi5jPe
13/04/2026 12:36:59 200 1001.50 XLON E0QxYPxi5jPl
13/04/2026 12:36:59 220 1001.50 XLON E0QxYPxi5jPY
13/04/2026 12:36:59 644 1001.50 XLON E0QxYPxi5jQ1
13/04/2026 12:36:59 2 1001.50 BATE 156728377177
13/04/2026 12:36:59 164 1001.50 CHIX 2977838283181
13/04/2026 12:36:59 566 1001.50 CHIX 2977838283183
13/04/2026 12:36:59 518 1001.50 CHIX 2977838283184
13/04/2026 12:36:59 2 1001.50 CHIX 2977838283185
13/04/2026 12:36:59 184 1001.50 CHIX 2977838283186
13/04/2026 12:36:59 574 1002.00 XLON E0QxYPxi5jOd
13/04/2026 12:43:55 805 1001.50 XLON E0QxYPxi5pau
13/04/2026 12:43:55 648 1001.50 XLON E0QxYPxi5paw
13/04/2026 12:43:55 816 1001.50 XLON E0QxYPxi5pay
13/04/2026 12:43:55 32 1001.50 BATE 156728378497
13/04/2026 12:44:00 805 1001.50 XLON E0QxYPxi5pgK
13/04/2026 12:44:00 303 1001.50 XLON E0QxYPxi5pgQ
13/04/2026 12:46:04 186 1001.50 XLON E0QxYPxi5sAf
13/04/2026 12:46:18 842 1001.50 XLON E0QxYPxi5skn
13/04/2026 12:50:11 1,170 1001.50 XLON E0QxYPxi5vU5
13/04/2026 12:50:11 645 1001.50 XLON E0QxYPxi5vU7
13/04/2026 12:50:11 381 1001.50 BATE 156728379492
13/04/2026 12:50:11 210 1001.50 BATE 156728379493
13/04/2026 12:50:11 306 1001.50 CHIX 2977838285207
13/04/2026 12:50:11 866 1001.50 CHIX 2977838285208
13/04/2026 12:50:11 646 1001.50 CHIX 2977838285209
13/04/2026 12:53:05 597 1001.50 XLON E0QxYPxi5yAc
13/04/2026 12:53:05 194 1001.50 BATE 156728380034
13/04/2026 12:53:05 597 1001.50 CHIX 2977838285632
13/04/2026 13:00:42 95 1003.00 BATE 156728381512
13/04/2026 13:00:42 136 1003.00 BATE 156728381513
13/04/2026 13:01:25 160 1003.00 BATE 156728381725
13/04/2026 13:01:28 585 1002.00 XLON E0QxYPxi63eA
13/04/2026 13:01:28 611 1002.00 XLON E0QxYPxi63eC
13/04/2026 13:01:28 580 1002.00 XLON E0QxYPxi63eE
13/04/2026 13:01:28 590 1002.00 XLON E0QxYPxi63eI
13/04/2026 13:01:28 190 1002.00 BATE 156728381731
13/04/2026 13:01:28 199 1002.00 BATE 156728381732
13/04/2026 13:01:28 189 1002.00 BATE 156728381734
13/04/2026 13:01:28 192 1002.00 BATE 156728381737
13/04/2026 13:01:28 586 1002.00 CHIX 2977838286861
13/04/2026 13:01:28 611 1002.00 CHIX 2977838286862
13/04/2026 13:01:28 580 1002.00 CHIX 2977838286864
13/04/2026 13:01:28 590 1002.00 CHIX 2977838286868
13/04/2026 13:09:27 529 1003.00 XLON E0QxYPxi6Dv8
13/04/2026 13:11:50 1,491 1003.50 BATE 156728383989
13/04/2026 13:12:32 191 1003.50 CHIX 2977838288847
13/04/2026 13:12:32 374 1003.50 CHIX 2977838288848
13/04/2026 13:12:50 1,004 1003.00 XLON E0QxYPxi6GcH
13/04/2026 13:12:50 280 1003.50 XLON E0QxYPxi6Gbk
13/04/2026 13:12:50 1,514 1003.50 XLON E0QxYPxi6Gbo
13/04/2026 13:12:50 585 1003.50 BATE 156728384182
13/04/2026 13:12:50 1,797 1003.50 CHIX 2977838288888
13/04/2026 13:20:37 2,347 1003.00 XLON E0QxYPxi6Mhi
13/04/2026 13:20:37 143 1003.00 BATE 156728385538
13/04/2026 13:20:37 69 1003.00 BATE 156728385539
13/04/2026 13:20:37 479 1003.00 BATE 156728385540
13/04/2026 13:20:37 74 1003.00 BATE 156728385541
13/04/2026 13:20:37 2,352 1003.00 CHIX 2977838290031
13/04/2026 13:24:22 548 1002.50 XLON E0QxYPxi6PLt
13/04/2026 13:24:22 134 1002.50 XLON E0QxYPxi6PLv
13/04/2026 13:24:22 664 1002.50 XLON E0QxYPxi6PLx
13/04/2026 13:24:22 68 1002.50 BATE 156728386236
13/04/2026 13:24:22 254 1002.50 CHIX 2977838290584
13/04/2026 13:25:36 169 1002.50 XLON E0QxYPxi6QVp
13/04/2026 13:25:36 414 1002.50 XLON E0QxYPxi6QVr
13/04/2026 13:25:36 844 1002.50 XLON E0QxYPxi6QVt
13/04/2026 13:29:11 646 1002.50 XLON E0QxYPxi6T9R
13/04/2026 13:29:11 655 1002.50 XLON E0QxYPxi6T9V
13/04/2026 13:29:11 213 1002.50 XLON E0QxYPxi6T9w
13/04/2026 13:29:11 646 1002.50 CHIX 2977838291339
13/04/2026 13:29:11 655 1002.50 CHIX 2977838291342
13/04/2026 13:29:12 210 1002.50 CHIX 2977838291347
13/04/2026 13:32:56 679 1002.00 XLON E0QxYPxi6Whm
13/04/2026 13:32:56 221 1002.00 BATE 156728387953
13/04/2026 13:32:56 680 1002.00 CHIX 2977838291987
13/04/2026 13:36:47 2,001 1002.00 XLON E0QxYPxi6a5G
13/04/2026 13:36:47 652 1002.00 BATE 156728388850
13/04/2026 13:36:47 2,005 1002.00 CHIX 2977838292676
13/04/2026 13:38:20 824 1001.50 XLON E0QxYPxi6b5f
13/04/2026 13:45:25 38 1002.00 BATE 156728390703
13/04/2026 13:45:25 135 1002.00 BATE 156728390704
13/04/2026 13:45:25 200 1002.00 BATE 156728390705
13/04/2026 13:47:17 1,193 1002.00 XLON E0QxYPxi6iNm
13/04/2026 13:47:17 388 1002.00 BATE 156728391078
13/04/2026 13:47:43 13 1002.00 XLON E0QxYPxi6ieZ
13/04/2026 13:47:43 44 1002.00 BATE 156728391172
13/04/2026 13:47:43 510 1002.00 BATE 156728391173
13/04/2026 13:50:07 113 1002.50 CHIX 2977838294704
13/04/2026 13:50:07 148 1002.50 CHIX 2977838294705
13/04/2026 13:50:07 564 1002.50 CHIX 2977838294706
13/04/2026 13:50:23 778 1002.50 CHIX 2977838294773
13/04/2026 13:50:23 31 1002.50 CHIX 2977838294774
13/04/2026 13:50:37 545 1002.50 CHIX 2977838294792
13/04/2026 13:50:52 222 1002.50 CHIX 2977838294826
13/04/2026 13:50:52 288 1002.50 CHIX 2977838294827
13/04/2026 13:51:33 513 1002.50 CHIX 2977838294903
13/04/2026 13:52:09 561 1002.50 XLON E0QxYPxi6lyE
13/04/2026 13:52:52 247 1002.50 XLON E0QxYPxi6meQ
13/04/2026 13:52:52 223 1002.50 CHIX 2977838295079
13/04/2026 13:52:52 100 1002.50 CHIX 2977838295080
13/04/2026 13:53:26 526 1002.50 CHIX 2977838295141
13/04/2026 13:53:56 299 1002.50 XLON E0QxYPxi6nWj
13/04/2026 13:53:56 189 1002.50 XLON E0QxYPxi6nWm
13/04/2026 13:54:31 572 1002.50 BATE 156728392358
13/04/2026 13:55:11 167 1002.50 XLON E0QxYPxi6oWJ
13/04/2026 13:55:11 115 1002.50 XLON E0QxYPxi6oWL
13/04/2026 13:55:11 230 1002.50 CHIX 2977838295364
13/04/2026 13:55:59 198 1003.00 CHIX 2977838295551
13/04/2026 13:55:59 253 1003.00 CHIX 2977838295552
13/04/2026 13:55:59 29 1003.00 CHIX 2977838295553
13/04/2026 13:56:22 291 1003.00 CHIX 2977838295661
13/04/2026 13:56:22 289 1003.00 CHIX 2977838295662
13/04/2026 13:57:07 416 1003.00 CHIX 2977838295768
13/04/2026 13:57:25 526 1003.00 CHIX 2977838295781
13/04/2026 13:58:14 252 1003.00 CHIX 2977838295854
13/04/2026 13:58:14 327 1003.00 CHIX 2977838295855
13/04/2026 13:58:44 165 1003.00 CHIX 2977838295952
13/04/2026 13:59:42 1,024 1003.00 XLON E0QxYPxi6sXy
13/04/2026 14:00:12 6 1003.00 XLON E0QxYPxi6t1a
13/04/2026 14:00:12 2,594 1003.00 XLON E0QxYPxi6t1n
13/04/2026 14:00:12 491 1003.00 XLON E0QxYPxi6t1p
13/04/2026 14:00:12 153 1003.00 XLON E0QxYPxi6t2a
13/04/2026 14:00:12 322 1003.00 XLON E0QxYPxi6t2Y
13/04/2026 14:00:12 138 1003.00 BATE 156728393593
13/04/2026 14:00:12 393 1003.00 BATE 156728393594
13/04/2026 14:00:12 3,092 1003.00 CHIX 2977838296323
13/04/2026 14:03:25 848 1003.00 XLON E0QxYPxi6vln
13/04/2026 14:03:25 276 1003.00 BATE 156728394463
13/04/2026 14:03:25 850 1003.00 CHIX 2977838296916
13/04/2026 14:10:21 505 1003.50 CHIX 2977838297993
13/04/2026 14:10:59 330 1003.50 XLON E0QxYPxi71ao
13/04/2026 14:10:59 241 1003.50 CHIX 2977838298112
13/04/2026 14:11:37 228 1003.50 BATE 156728396157
13/04/2026 14:11:37 179 1003.50 CHIX 2977838298263
13/04/2026 14:11:37 162 1003.50 CHIX 2977838298264
13/04/2026 14:12:07 146 1004.00 CHIX 2977838298411
13/04/2026 14:12:07 188 1004.00 CHIX 2977838298412
13/04/2026 14:12:07 174 1004.00 CHIX 2977838298413
13/04/2026 14:12:54 507 1004.00 CHIX 2977838298531
13/04/2026 14:13:21 24 1004.00 CHIX 2977838298642
13/04/2026 14:13:21 222 1004.00 CHIX 2977838298643
13/04/2026 14:13:36 515 1003.50 CHIX 2977838298689
13/04/2026 14:13:46 764 1003.00 XLON E0QxYPxi74Fa
13/04/2026 14:13:46 859 1003.00 XLON E0QxYPxi74FS
13/04/2026 14:13:46 779 1003.00 XLON E0QxYPxi74FU
13/04/2026 14:13:46 762 1003.00 XLON E0QxYPxi74FW
13/04/2026 14:13:46 280 1003.00 BATE 156728396693
13/04/2026 14:13:46 254 1003.00 BATE 156728396694
13/04/2026 14:13:46 248 1003.00 BATE 156728396696
13/04/2026 14:13:46 249 1003.00 BATE 156728396698
13/04/2026 14:13:46 2 1003.00 CHIX 2977838298699
13/04/2026 14:13:46 859 1003.00 CHIX 2977838298700
13/04/2026 14:13:46 52 1003.00 CHIX 2977838298702
13/04/2026 14:13:46 729 1003.00 CHIX 2977838298703
13/04/2026 14:13:46 763 1003.00 CHIX 2977838298705
13/04/2026 14:13:46 764 1003.00 CHIX 2977838298707
13/04/2026 14:15:44 459 1002.00 XLON E0QxYPxi75vR
13/04/2026 14:15:44 495 1002.00 XLON E0QxYPxi75vT
13/04/2026 14:15:44 311 1002.00 BATE 156728397161
13/04/2026 14:15:44 955 1002.00 CHIX 2977838299070
13/04/2026 14:21:48 837 1002.50 XLON E0QxYPxi7AvN
13/04/2026 14:21:48 849 1002.50 XLON E0QxYPxi7AvR
13/04/2026 14:21:48 822 1002.50 XLON E0QxYPxi7AvT
13/04/2026 14:21:48 272 1002.50 BATE 156728398308
13/04/2026 14:21:48 277 1002.50 BATE 156728398309
13/04/2026 14:21:48 268 1002.50 BATE 156728398310
13/04/2026 14:21:48 838 1002.50 CHIX 2977838300034
13/04/2026 14:21:48 728 1002.50 CHIX 2977838300036
13/04/2026 14:21:48 123 1002.50 CHIX 2977838300037
13/04/2026 14:21:48 823 1002.50 CHIX 2977838300038
13/04/2026 14:26:40 957 1002.00 XLON E0QxYPxi7FLs
13/04/2026 14:26:40 312 1002.00 BATE 156728399446
13/04/2026 14:26:40 958 1002.00 CHIX 2977838300997
13/04/2026 14:26:42 1,018 1001.50 XLON E0QxYPxi7FOI
13/04/2026 14:26:42 803 1001.50 XLON E0QxYPxi7FOK
13/04/2026 14:26:42 1,018 1001.50 XLON E0QxYPxi7FOR
13/04/2026 14:26:42 803 1001.50 XLON E0QxYPxi7FOT
13/04/2026 14:26:42 19 1001.50 XLON E0QxYPxi7FOV
13/04/2026 14:26:42 185 1001.50 XLON E0QxYPxi7FOx
13/04/2026 14:26:42 101 1001.50 XLON E0QxYPxi7FOX
13/04/2026 14:26:42 39 1001.50 XLON E0QxYPxi7FOz
13/04/2026 14:26:42 803 1001.50 XLON E0QxYPxi7FP1
13/04/2026 14:26:42 467 1001.50 XLON E0QxYPxi7FP5
13/04/2026 14:29:48 154 1002.50 XLON E0QxYPxi7Idh
13/04/2026 14:29:48 646 1002.50 XLON E0QxYPxi7Idj
13/04/2026 14:29:48 153 1002.50 XLON E0QxYPxi7Idl
13/04/2026 14:30:13 2 1002.00 XLON E0QxYPxi7KGb
13/04/2026 14:30:13 935 1002.00 XLON E0QxYPxi7KGF
13/04/2026 14:30:13 800 1002.00 XLON E0QxYPxi7KGH
13/04/2026 14:30:13 132 1002.00 XLON E0QxYPxi7KGN
13/04/2026 14:30:13 803 1002.00 XLON E0QxYPxi7KGV
13/04/2026 14:30:13 800 1002.00 XLON E0QxYPxi7KGX
13/04/2026 14:30:13 20 1002.00 XLON E0QxYPxi7KGZ
13/04/2026 14:30:13 278 1002.00 XLON E0QxYPxi7KHG
13/04/2026 14:30:13 42 1002.00 BATE 156728400576
13/04/2026 14:30:13 42 1002.00 BATE 156728400577
13/04/2026 14:30:13 42 1002.00 BATE 156728400578
13/04/2026 14:30:13 32 1002.00 BATE 156728400579
13/04/2026 14:30:13 42 1002.00 BATE 156728400580
13/04/2026 14:30:13 42 1002.00 BATE 156728400581
13/04/2026 14:30:13 42 1002.00 BATE 156728400582
13/04/2026 14:30:13 42 1002.00 BATE 156728400583
13/04/2026 14:30:13 42 1002.00 BATE 156728400584
13/04/2026 14:30:13 18 1002.00 BATE 156728400585
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302113
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302114
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302115
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302116
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302117
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302118
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302119
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302120
13/04/2026 14:30:13 132 1002.00 CHIX 2977838302121
13/04/2026 14:30:13 50 1002.00 CHIX 2977838302122
13/04/2026 14:30:13 50 1002.00 CHIX 2977838302123
13/04/2026 14:31:41 800 1002.00 XLON E0QxYPxi7ONk
13/04/2026 14:31:41 800 1002.00 XLON E0QxYPxi7ONu
13/04/2026 14:31:41 16 1002.00 XLON E0QxYPxi7ONw
13/04/2026 14:31:41 135 1002.00 XLON E0QxYPxi7OO0
13/04/2026 14:31:41 1,036 1002.00 XLON E0QxYPxi7OOg
13/04/2026 14:31:41 215 1002.00 XLON E0QxYPxi7OOk
13/04/2026 14:31:41 347 1002.00 XLON E0QxYPxi7OOX
13/04/2026 14:31:41 655 1002.00 XLON E0QxYPxi7OOZ
13/04/2026 14:31:41 57 1002.00 BATE 156728401486
13/04/2026 14:31:41 179 1002.00 CHIX 2977838302958
13/04/2026 14:31:41 179 1002.00 CHIX 2977838302959
13/04/2026 14:38:32 711 1000.50 XLON E0QxYPxi7f4q
13/04/2026 14:38:32 1,029 1000.50 XLON E0QxYPxi7f4s
13/04/2026 14:38:32 567 1000.50 XLON E0QxYPxi7f5F
13/04/2026 14:38:32 546 1000.50 CHIX 2977838306347
13/04/2026 14:38:32 1,197 1000.50 CHIX 2977838306348
13/04/2026 14:39:45 1,787 1002.00 XLON E0QxYPxi7gy0
13/04/2026 14:39:45 583 1002.00 BATE 156728405315
13/04/2026 14:39:45 1,791 1002.00 CHIX 2977838306765
13/04/2026 14:41:00 800 1002.00 XLON E0QxYPxi7jQU
13/04/2026 14:41:00 800 1002.00 XLON E0QxYPxi7jQW
13/04/2026 14:41:49 1,563 1002.50 XLON E0QxYPxi7kkW
13/04/2026 14:41:49 297 1002.50 BATE 156728406210
13/04/2026 14:41:49 1,566 1002.50 CHIX 2977838307603
13/04/2026 14:42:09 958 1002.00 XLON E0QxYPxi7lPc
13/04/2026 14:42:09 958 1002.00 XLON E0QxYPxi7lPi
13/04/2026 14:42:09 383 1002.00 XLON E0QxYPxi7lPm
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307746
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307747
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307748
13/04/2026 14:42:09 2 1002.00 CHIX 2977838307749
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307750
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307751
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307752
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307753
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307754
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307755
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307756
13/04/2026 14:42:09 120 1002.00 CHIX 2977838307757
13/04/2026 14:42:09 68 1002.00 CHIX 2977838307758
13/04/2026 14:42:10 829 1002.00 CHIX 2977838307764
13/04/2026 14:42:11 664 1002.00 XLON E0QxYPxi7lVj
13/04/2026 14:42:11 1,626 1002.00 XLON E0QxYPxi7lVY
13/04/2026 14:42:11 667 1002.00 CHIX 2977838307774
13/04/2026 14:50:15 1,259 1009.00 XLON E0QxYPxi83SM
13/04/2026 14:50:49 800 1009.50 XLON E0QxYPxi8714
13/04/2026 14:50:49 377 1009.50 XLON E0QxYPxi871A
13/04/2026 14:50:49 423 1009.50 XLON E0QxYPxi871C
13/04/2026 14:50:49 894 1009.50 XLON E0QxYPxi871E
13/04/2026 14:50:49 800 1009.50 XLON E0QxYPxi871I
13/04/2026 14:50:49 378 1009.50 XLON E0QxYPxi871K
13/04/2026 14:50:49 540 1009.50 XLON E0QxYPxi871O
13/04/2026 14:50:49 560 1009.50 XLON E0QxYPxi8724
13/04/2026 14:50:49 180 1009.50 XLON E0QxYPxi8728
13/04/2026 14:50:49 47 1009.50 BATE 156728410641
13/04/2026 14:50:49 13 1009.50 BATE 156728410642
13/04/2026 14:50:49 34 1009.50 BATE 156728410643
13/04/2026 14:50:49 13 1009.50 BATE 156728410644
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312023
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312026
13/04/2026 14:50:49 105 1009.50 CHIX 2977838312027
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312028
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312029
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312030
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312031
13/04/2026 14:50:49 148 1009.50 CHIX 2977838312032
13/04/2026 14:50:49 143 1009.50 CHIX 2977838312033
13/04/2026 14:50:51 148 1009.50 CHIX 2977838312056
13/04/2026 14:52:17 34 1008.00 BATE 156728411493
13/04/2026 14:52:17 40 1008.00 BATE 156728411494
13/04/2026 14:52:17 67 1008.00 CHIX 2977838313048
13/04/2026 14:52:17 39 1008.00 CHIX 2977838313049
13/04/2026 14:52:17 17 1008.00 CHIX 2977838313050
13/04/2026 14:52:17 92 1008.00 CHIX 2977838313051
13/04/2026 14:52:17 17 1008.00 CHIX 2977838313052
13/04/2026 14:52:17 28 1008.00 CHIX 2977838313057
13/04/2026 14:52:17 800 1008.50 XLON E0QxYPxi8Dlk
13/04/2026 14:52:17 564 1008.50 XLON E0QxYPxi8Dlo
13/04/2026 14:52:17 223 1008.50 XLON E0QxYPxi8Dlx
13/04/2026 14:52:17 39 1008.50 BATE 156728411475
13/04/2026 14:52:17 39 1008.50 BATE 156728411476
13/04/2026 14:52:17 35 1008.50 BATE 156728411477
13/04/2026 14:52:17 39 1008.50 BATE 156728411485
13/04/2026 14:52:17 236 1008.50 BATE 156728411487
13/04/2026 14:52:17 53 1008.50 BATE 156728411488
13/04/2026 14:52:17 183 1008.50 BATE 156728411489
13/04/2026 14:52:17 117 1008.50 BATE 156728411490
13/04/2026 14:52:17 45 1008.50 BATE 156728411491
13/04/2026 14:52:17 72 1008.50 BATE 156728411492
13/04/2026 14:52:17 122 1008.50 CHIX 2977838313039
13/04/2026 14:52:17 47 1008.50 CHIX 2977838313040
13/04/2026 14:52:17 725 1008.50 CHIX 2977838313041
13/04/2026 14:52:17 100 1008.50 CHIX 2977838313042
13/04/2026 14:52:17 300 1008.50 CHIX 2977838313043
13/04/2026 14:52:17 146 1008.50 CHIX 2977838313044
13/04/2026 14:52:17 201 1008.50 CHIX 2977838313045
13/04/2026 14:52:19 800 1008.00 XLON E0QxYPxi8Dt0
13/04/2026 14:52:19 800 1008.00 XLON E0QxYPxi8Dt2
13/04/2026 14:53:11 156 1007.00 CHIX 2977838313462
13/04/2026 14:53:11 97 1007.00 CHIX 2977838313463
13/04/2026 14:53:11 64 1007.00 CHIX 2977838313464
13/04/2026 14:53:11 3 1007.00 CHIX 2977838313465
13/04/2026 14:53:11 44 1007.00 CHIX 2977838313466
13/04/2026 14:53:11 112 1007.00 CHIX 2977838313467
13/04/2026 14:55:55 260 1008.50 BATE 156728412926
13/04/2026 14:55:55 552 1008.50 BATE 156728412927
13/04/2026 14:56:15 800 1008.50 XLON E0QxYPxi8OIv
13/04/2026 14:56:15 800 1008.50 XLON E0QxYPxi8OJ6
13/04/2026 14:56:15 130 1008.50 XLON E0QxYPxi8OJ8
13/04/2026 14:56:15 623 1008.50 XLON E0QxYPxi8OJC
13/04/2026 14:56:15 564 1008.50 XLON E0QxYPxi8OJy
13/04/2026 14:56:15 310 1008.50 XLON E0QxYPxi8OK0
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314491
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314493
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314494
13/04/2026 14:56:15 37 1008.50 CHIX 2977838314495
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314496
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314497
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314498
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314499
13/04/2026 14:56:15 40 1008.50 CHIX 2977838314500
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314501
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314502
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314503
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314504
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314505
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314506
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314507
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314508
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314509
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314510
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314511
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314512
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314513
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314514
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314515
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314516
13/04/2026 14:56:15 64 1008.50 CHIX 2977838314517
13/04/2026 14:56:15 778 1008.50 CHIX 2977838314518
13/04/2026 14:59:29 800 1010.00 XLON E0QxYPxi8URd
13/04/2026 14:59:29 800 1010.00 XLON E0QxYPxi8URj
13/04/2026 14:59:29 22 1010.00 XLON E0QxYPxi8URl
13/04/2026 14:59:29 112 1010.00 BATE 156728414099
13/04/2026 14:59:29 112 1010.00 BATE 156728414100
13/04/2026 14:59:29 63 1010.00 BATE 156728414101
13/04/2026 14:59:29 112 1010.00 BATE 156728414102
13/04/2026 14:59:29 112 1010.00 BATE 156728414103
13/04/2026 14:59:29 3 1010.00 BATE 156728414104
13/04/2026 14:59:29 112 1010.00 BATE 156728414105
13/04/2026 14:59:29 112 1010.00 BATE 156728414106
13/04/2026 14:59:29 348 1010.00 CHIX 2977838315538
13/04/2026 14:59:29 348 1010.00 CHIX 2977838315539
13/04/2026 14:59:29 306 1010.00 CHIX 2977838315540
13/04/2026 15:02:08 265 1009.50 BATE 156728415605
13/04/2026 15:02:08 129 1009.50 BATE 156728415606
13/04/2026 15:02:09 159 1009.50 XLON E0QxYPxi8ahf
13/04/2026 15:02:09 1,806 1009.50 XLON E0QxYPxi8ahh
13/04/2026 15:02:09 556 1009.50 XLON E0QxYPxi8ahJ
13/04/2026 15:02:09 99 1009.50 XLON E0QxYPxi8ahO
13/04/2026 15:02:09 460 1009.50 BATE 156728415614
13/04/2026 15:02:09 265 1009.50 BATE 156728415615
13/04/2026 15:02:09 265 1009.50 BATE 156728415618
13/04/2026 15:02:09 816 1009.50 CHIX 2977838316949
13/04/2026 15:02:09 1,809 1009.50 CHIX 2977838316951
13/04/2026 15:02:09 69 1009.50 CHIX 2977838316952
13/04/2026 15:02:09 135 1009.50 CHIX 2977838316953
13/04/2026 15:02:09 96 1009.50 CHIX 2977838316957
13/04/2026 15:02:09 100 1009.50 CHIX 2977838316958
13/04/2026 15:02:09 100 1009.50 CHIX 2977838316960
13/04/2026 15:06:41 744 1011.50 XLON E0QxYPxi8jdi
13/04/2026 15:06:41 2,168 1011.50 XLON E0QxYPxi8jdk
13/04/2026 15:07:23 800 1011.50 XLON E0QxYPxi8kze
13/04/2026 15:07:23 114 1011.50 CHIX 2977838318950
13/04/2026 15:07:28 800 1011.50 XLON E0QxYPxi8lFt
13/04/2026 15:07:28 104 1011.50 XLON E0QxYPxi8lG4
13/04/2026 15:07:28 813 1011.50 XLON E0QxYPxi8lGT
13/04/2026 15:07:28 137 1011.50 XLON E0QxYPxi8lGV
13/04/2026 15:07:28 561 1011.50 XLON E0QxYPxi8lGX
13/04/2026 15:07:28 36 1011.50 BATE 156728417657
13/04/2026 15:07:28 36 1011.50 BATE 156728417658
13/04/2026 15:07:28 114 1011.50 CHIX 2977838318988
13/04/2026 15:07:28 114 1011.50 CHIX 2977838318990
13/04/2026 15:08:11 1,401 1011.50 XLON E0QxYPxi8mYB
13/04/2026 15:08:11 456 1011.50 BATE 156728417941
13/04/2026 15:08:11 35 1011.50 CHIX 2977838319240
13/04/2026 15:08:11 1,369 1011.50 CHIX 2977838319241
13/04/2026 15:09:15 412 1010.00 XLON E0QxYPxi8oUc
13/04/2026 15:09:15 804 1010.00 XLON E0QxYPxi8oUe
13/04/2026 15:09:15 602 1010.00 XLON E0QxYPxi8oUg
13/04/2026 15:09:15 804 1010.00 XLON E0QxYPxi8oUl
13/04/2026 15:09:15 129 1010.00 XLON E0QxYPxi8oUn
13/04/2026 15:09:15 97 1010.00 XLON E0QxYPxi8oUN
13/04/2026 15:09:15 703 1010.00 XLON E0QxYPxi8oUP
13/04/2026 15:09:15 804 1010.00 XLON E0QxYPxi8oUR
13/04/2026 15:09:15 47 1010.00 XLON E0QxYPxi8oUT
13/04/2026 15:09:15 264 1010.00 XLON E0QxYPxi8oUV
13/04/2026 15:09:15 564 1010.00 XLON E0QxYPxi8oVI
13/04/2026 15:09:15 278 1010.00 XLON E0QxYPxi8oVK
13/04/2026 15:09:15 348 1010.00 XLON E0QxYPxi8oVM
13/04/2026 15:09:15 49 1010.00 BATE 156728418250
13/04/2026 15:09:15 928 1010.00 CHIX 2977838319530
13/04/2026 15:15:24 800 1010.00 XLON E0QxYPxi8yKa
13/04/2026 15:15:24 800 1010.00 XLON E0QxYPxi8yKc
13/04/2026 15:15:24 621 1010.00 XLON E0QxYPxi8yKp
13/04/2026 15:15:24 602 1010.00 XLON E0QxYPxi8yKr
13/04/2026 15:15:29 742 1009.50 XLON E0QxYPxi8yQz
13/04/2026 15:15:29 316 1010.00 XLON E0QxYPxi8yPu
13/04/2026 15:15:29 539 1010.00 XLON E0QxYPxi8yPx
13/04/2026 15:15:29 316 1010.00 XLON E0QxYPxi8yQ3
13/04/2026 15:15:29 855 1010.00 XLON E0QxYPxi8yQ8
13/04/2026 15:15:29 305 1010.00 XLON E0QxYPxi8yQA
13/04/2026 15:18:45 448 1010.00 BATE 156728421312
13/04/2026 15:20:03 427 1010.00 CHIX 2977838322629
13/04/2026 15:20:03 37 1010.00 CHIX 2977838322631
13/04/2026 15:20:03 74 1010.00 CHIX 2977838322632
13/04/2026 15:20:03 326 1010.00 CHIX 2977838322633
13/04/2026 15:20:03 400 1010.00 CHIX 2977838322634
13/04/2026 15:20:03 300 1010.00 CHIX 2977838322635
13/04/2026 15:20:03 172 1010.00 CHIX 2977838322636
13/04/2026 15:20:26 744 1010.00 XLON E0QxYPxi96Fc
13/04/2026 15:20:26 649 1010.00 XLON E0QxYPxi96Fe
13/04/2026 15:20:26 245 1010.00 XLON E0QxYPxi96Fg
13/04/2026 15:20:26 1,663 1010.00 XLON E0QxYPxi96Fn
13/04/2026 15:20:26 800 1010.00 XLON E0QxYPxi96Fp
13/04/2026 15:20:26 435 1010.00 XLON E0QxYPxi96Fz
13/04/2026 15:20:26 100 1010.00 BATE 156728421920
13/04/2026 15:20:26 100 1010.00 BATE 156728421921
13/04/2026 15:20:26 100 1010.00 BATE 156728421922
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322742
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322743
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322744
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322746
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322747
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322748
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322749
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322750
13/04/2026 15:20:26 100 1010.00 CHIX 2977838322751
13/04/2026 15:20:27 215 1010.00 XLON E0QxYPxi96Ga
13/04/2026 15:20:27 479 1010.00 XLON E0QxYPxi96Ge
13/04/2026 15:20:27 321 1010.00 XLON E0QxYPxi96Gj
13/04/2026 15:20:27 46 1010.00 XLON E0QxYPxi96Go
13/04/2026 15:20:27 560 1010.00 XLON E0QxYPxi96Gq
13/04/2026 15:20:27 215 1010.00 XLON E0QxYPxi96GR
13/04/2026 15:20:27 194 1010.00 XLON E0QxYPxi96Gs
13/04/2026 15:20:27 194 1010.00 XLON E0QxYPxi96Gw
13/04/2026 15:20:27 150 1010.00 XLON E0QxYPxi96GW
13/04/2026 15:20:27 992 1010.00 XLON E0QxYPxi96GY
13/04/2026 15:20:27 46 1010.00 XLON E0QxYPxi96H4
13/04/2026 15:20:27 560 1010.00 XLON E0QxYPxi96H6
13/04/2026 15:20:27 46 1010.00 XLON E0QxYPxi96H8
13/04/2026 15:20:27 800 1010.00 XLON E0QxYPxi96HE
13/04/2026 15:20:27 444 1010.00 XLON E0QxYPxi96HL
13/04/2026 15:20:27 778 1010.00 XLON E0QxYPxi96Hp
13/04/2026 15:20:27 356 1010.00 XLON E0QxYPxi96HP
13/04/2026 15:20:27 217 1010.00 XLON E0QxYPxi96Hr
13/04/2026 15:20:27 21 1010.00 XLON E0QxYPxi96HR
13/04/2026 15:20:27 8 1010.00 BATE 156728421923
13/04/2026 15:20:27 47 1010.00 BATE 156728421924
13/04/2026 15:20:27 66 1010.00 BATE 156728421925
13/04/2026 15:20:27 41 1010.00 BATE 156728421926
13/04/2026 15:20:27 154 1010.00 BATE 156728421927
13/04/2026 15:20:27 154 1010.00 BATE 156728421928
13/04/2026 15:20:27 154 1010.00 BATE 156728421929
13/04/2026 15:20:27 154 1010.00 BATE 156728421930
13/04/2026 15:20:27 154 1010.00 BATE 156728421931
13/04/2026 15:23:34 485 1009.50 CHIX 2977838324265
13/04/2026 15:23:34 1,095 1009.50 CHIX 2977838324266
13/04/2026 15:30:37 170 1011.00 CHIX 2977838326461
13/04/2026 15:30:38 56 1011.00 CHIX 2977838326462
13/04/2026 15:30:38 28 1011.00 CHIX 2977838326463
13/04/2026 15:30:40 894 1011.00 XLON E0QxYPxi9OrK
13/04/2026 15:30:40 1,096 1011.00 XLON E0QxYPxi9OrM
13/04/2026 15:30:52 460 1011.50 XLON E0QxYPxi9P4s
13/04/2026 15:30:52 107 1011.50 XLON E0QxYPxi9P4u
13/04/2026 15:31:06 583 1011.50 XLON E0QxYPxi9PME
13/04/2026 15:32:23 977 1012.50 XLON E0QxYPxi9RD9
13/04/2026 15:32:23 322 1012.50 XLON E0QxYPxi9RDM
13/04/2026 15:32:26 270 1012.50 XLON E0QxYPxi9RGc
13/04/2026 15:32:26 655 1012.50 XLON E0QxYPxi9RGW
13/04/2026 15:32:31 744 1012.00 XLON E0QxYPxi9ROP
13/04/2026 15:32:31 1,079 1012.00 XLON E0QxYPxi9ROR
13/04/2026 15:32:54 943 1011.50 XLON E0QxYPxi9SCc
13/04/2026 15:32:54 168 1011.50 XLON E0QxYPxi9SCf
13/04/2026 15:32:54 1,111 1011.50 XLON E0QxYPxi9SCk
13/04/2026 15:32:54 79 1011.50 XLON E0QxYPxi9SCm
13/04/2026 15:32:54 417 1011.50 XLON E0QxYPxi9SCq
13/04/2026 15:32:54 417 1011.50 XLON E0QxYPxi9SCs
13/04/2026 15:32:54 277 1011.50 XLON E0QxYPxi9SDF
13/04/2026 15:32:54 277 1011.50 XLON E0QxYPxi9SDJ
13/04/2026 15:32:54 834 1011.50 XLON E0QxYPxi9SDQ
13/04/2026 15:32:54 1,111 1011.50 XLON E0QxYPxi9SE6
13/04/2026 15:32:54 939 1011.50 XLON E0QxYPxi9SE8
13/04/2026 15:32:54 1,111 1011.50 XLON E0QxYPxi9SEG
13/04/2026 15:32:54 362 1011.50 BATE 156728426984
13/04/2026 15:32:54 362 1011.50 BATE 156728426985
13/04/2026 15:32:54 362 1011.50 BATE 156728426991
13/04/2026 15:32:56 471 1011.50 XLON E0QxYPxi9SJE
13/04/2026 15:32:56 362 1011.50 BATE 156728427004
13/04/2026 15:32:56 1,213 1011.50 BATE 156728427005
13/04/2026 15:37:01 272 1010.50 XLON E0QxYPxi9Xb0
13/04/2026 15:37:08 1,931 1010.50 XLON E0QxYPxi9Xmt
13/04/2026 15:37:08 828 1010.50 XLON E0QxYPxi9Xmv
13/04/2026 15:37:08 115 1010.50 XLON E0QxYPxi9Xoa
13/04/2026 15:37:08 1,614 1010.50 XLON E0QxYPxi9XoX
13/04/2026 15:37:09 987 1010.50 XLON E0QxYPxi9XpN
13/04/2026 15:37:09 563 1010.50 XLON E0QxYPxi9XpX
13/04/2026 15:37:09 334 1010.50 CHIX 2977838328519
13/04/2026 15:37:09 230 1010.50 CHIX 2977838328520
13/04/2026 15:44:11 532 1010.50 BATE 156728430811
13/04/2026 15:44:41 1,727 1011.00 XLON E0QxYPxi9fke
13/04/2026 15:44:41 477 1011.00 XLON E0QxYPxi9fkk
13/04/2026 15:44:41 1,250 1011.00 XLON E0QxYPxi9fkv
13/04/2026 15:44:41 1,727 1011.00 XLON E0QxYPxi9fl8
13/04/2026 15:44:41 563 1011.00 BATE 156728431040
13/04/2026 15:44:41 563 1011.00 BATE 156728431041
13/04/2026 15:44:41 434 1011.00 BATE 156728431042
13/04/2026 15:44:42 1,727 1011.00 XLON E0QxYPxi9fmj
13/04/2026 15:44:42 1,771 1011.00 XLON E0QxYPxi9fml
13/04/2026 15:44:42 451 1011.00 XLON E0QxYPxi9fnD
13/04/2026 15:44:42 129 1011.00 BATE 156728431054
13/04/2026 15:44:42 129 1011.00 BATE 156728431055
13/04/2026 15:44:42 434 1011.00 BATE 156728431056
13/04/2026 15:44:42 129 1011.00 BATE 156728431057
13/04/2026 15:44:53 700 1010.50 XLON E0QxYPxi9g2t
13/04/2026 15:44:53 1,018 1010.50 XLON E0QxYPxi9g2v
13/04/2026 15:44:53 1,722 1010.50 CHIX 2977838330634
13/04/2026 15:44:53 560 1010.50 CHIX 2977838330639
13/04/2026 15:49:32 75 1010.50 XLON E0QxYPxi9m2V
13/04/2026 15:50:02 460 1010.50 CHIX 2977838332274
13/04/2026 15:50:03 1,393 1010.50 XLON E0QxYPxi9mRa
13/04/2026 15:50:03 702 1010.50 XLON E0QxYPxi9mRc
13/04/2026 15:50:03 1,864 1010.50 XLON E0QxYPxi9mRg
13/04/2026 15:50:03 120 1010.50 XLON E0QxYPxi9mSa
13/04/2026 15:50:03 382 1010.50 XLON E0QxYPxi9mSB
13/04/2026 15:50:03 478 1010.50 BATE 156728433006
13/04/2026 15:50:03 294 1010.50 BATE 156728433007
13/04/2026 15:50:03 1,011 1010.50 CHIX 2977838332289
13/04/2026 15:50:05 40 1010.50 XLON E0QxYPxi9mTo
13/04/2026 15:50:26 674 1010.50 XLON E0QxYPxi9ml0
13/04/2026 15:53:15 969 1011.00 BATE 156728434191
13/04/2026 15:57:25 800 1012.00 XLON E0QxYPxi9w8K
13/04/2026 15:57:25 800 1012.00 XLON E0QxYPxi9wAs
13/04/2026 15:57:25 250 1012.00 XLON E0QxYPxi9wBM
13/04/2026 15:57:25 226 1012.00 BATE 156728435814
13/04/2026 15:57:25 226 1012.00 BATE 156728435822
13/04/2026 15:57:25 28 1012.00 BATE 156728435825
13/04/2026 15:57:25 198 1012.00 BATE 156728435826
13/04/2026 15:57:25 28 1012.00 BATE 156728435827
13/04/2026 15:57:25 219 1012.00 BATE 156728435828
13/04/2026 15:57:25 343 1012.00 BATE 156728435829
13/04/2026 15:57:25 196 1012.00 BATE 156728435830
13/04/2026 15:57:25 30 1012.00 BATE 156728435832
13/04/2026 15:57:25 104 1012.00 BATE 156728435834
13/04/2026 15:57:25 100 1012.00 BATE 156728435836
13/04/2026 15:57:25 215 1012.00 BATE 156728435837
13/04/2026 15:57:25 2,802 1012.50 XLON E0QxYPxi9w7X
13/04/2026 15:57:25 4,518 1012.50 XLON E0QxYPxi9w7Z
13/04/2026 15:57:25 2,388 1012.50 BATE 156728435813
13/04/2026 16:00:45 2,234 1013.00 XLON E0QxYPxiA2Jb
13/04/2026 16:00:45 1,224 1013.00 XLON E0QxYPxiA2JY
13/04/2026 16:00:45 193 1013.00 BATE 156728437491
13/04/2026 16:00:45 935 1013.00 BATE 156728437492
13/04/2026 16:01:00 1,686 1012.50 XLON E0QxYPxiA3nq
13/04/2026 16:03:46 399 1013.00 XLON E0QxYPxiA8cn
13/04/2026 16:06:02 800 1012.50 XLON E0QxYPxiADVw
13/04/2026 16:06:02 2,581 1012.50 XLON E0QxYPxiADVy
13/04/2026 16:06:02 169 1012.50 BATE 156728440103
13/04/2026 16:06:02 169 1012.50 BATE 156728440104
13/04/2026 16:06:02 343 1012.50 BATE 156728440105
13/04/2026 16:06:02 1,013 1013.00 XLON E0QxYPxiADTb
13/04/2026 16:06:02 3,241 1013.00 XLON E0QxYPxiADTI
13/04/2026 16:06:02 800 1013.00 XLON E0QxYPxiADTK
13/04/2026 16:06:02 800 1013.00 XLON E0QxYPxiADTR
13/04/2026 16:06:02 1,705 1013.00 XLON E0QxYPxiADTT
13/04/2026 16:06:02 800 1013.00 XLON E0QxYPxiADTZ
13/04/2026 16:06:02 365 1013.00 XLON E0QxYPxiADUN
13/04/2026 16:06:02 1,057 1013.00 BATE 156728440085
13/04/2026 16:06:02 145 1013.00 BATE 156728440086
13/04/2026 16:06:02 145 1013.00 BATE 156728440087
13/04/2026 16:06:02 145 1013.00 BATE 156728440089
13/04/2026 16:06:02 145 1013.00 BATE 156728440090
13/04/2026 16:06:02 145 1013.00 BATE 156728440091
13/04/2026 16:06:02 145 1013.00 BATE 156728440092
13/04/2026 16:06:02 145 1013.00 BATE 156728440093
13/04/2026 16:06:02 145 1013.00 BATE 156728440094
13/04/2026 16:06:02 145 1013.00 BATE 156728440095
13/04/2026 16:06:03 99 1012.50 BATE 156728440111
13/04/2026 16:06:03 322 1012.50 BATE 156728440112
13/04/2026 16:08:41 800 1011.50 XLON E0QxYPxiAI5D
13/04/2026 16:08:41 1,500 1011.50 XLON E0QxYPxiAI5F
13/04/2026 16:08:41 74 1011.50 XLON E0QxYPxiAI5P
13/04/2026 16:08:41 701 1011.50 XLON E0QxYPxiAI5R
13/04/2026 16:08:41 217 1011.50 BATE 156728441148
13/04/2026 16:08:41 61 1011.50 BATE 156728441149
13/04/2026 16:08:42 725 1011.50 XLON E0QxYPxiAI6i
13/04/2026 16:10:45 360 1011.00 XLON E0QxYPxiALHz
13/04/2026 16:11:54 440 1011.00 XLON E0QxYPxiAMpY
13/04/2026 16:12:43 789 1011.00 XLON E0QxYPxiAO63
13/04/2026 16:12:43 1,748 1011.00 XLON E0QxYPxiAO65
13/04/2026 16:14:23 3,131 1012.50 XLON E0QxYPxiAQHc
13/04/2026 16:14:23 399 1012.50 BATE 156728443554
13/04/2026 16:14:23 1,641 1012.50 BATE 156728443555
13/04/2026 16:16:57 2,420 1012.50 XLON E0QxYPxiAUJq
13/04/2026 16:16:57 4,105 1012.50 XLON E0QxYPxiAUJs
13/04/2026 16:16:57 800 1012.50 XLON E0QxYPxiAUJu
13/04/2026 16:16:57 469 1012.50 XLON E0QxYPxiAUJz
13/04/2026 16:16:57 331 1012.50 XLON E0QxYPxiAUK8
13/04/2026 16:16:57 34 1012.50 XLON E0QxYPxiAUKg
13/04/2026 16:16:57 800 1012.50 XLON E0QxYPxiAUKI
13/04/2026 16:16:57 800 1012.50 XLON E0QxYPxiAUKO
13/04/2026 16:16:57 634 1012.50 XLON E0QxYPxiAUKu
13/04/2026 16:16:57 800 1012.50 XLON E0QxYPxiAUKY
13/04/2026 16:16:57 789 1012.50 BATE 156728445082
13/04/2026 16:16:57 1,339 1012.50 BATE 156728445083
13/04/2026 16:16:57 62 1012.50 BATE 156728445084
13/04/2026 16:16:57 62 1012.50 BATE 156728445088
13/04/2026 16:16:57 62 1012.50 BATE 156728445089
13/04/2026 16:16:57 62 1012.50 BATE 156728445090
13/04/2026 16:16:57 62 1012.50 BATE 156728445091
13/04/2026 16:16:57 62 1012.50 BATE 156728445092
13/04/2026 16:16:57 62 1012.50 BATE 156728445093
13/04/2026 16:16:57 62 1012.50 BATE 156728445094
13/04/2026 16:16:57 62 1012.50 BATE 156728445095
13/04/2026 16:16:57 62 1012.50 BATE 156728445096
13/04/2026 16:16:57 62 1012.50 BATE 156728445097
13/04/2026 16:19:57 474 1013.50 XLON E0QxYPxiAZ3g
13/04/2026 16:21:44 3,825 1014.50 XLON E0QxYPxiAcaW
13/04/2026 16:21:44 5,317 1014.50 XLON E0QxYPxiAcaY
13/04/2026 16:21:45 334 1013.50 XLON E0QxYPxiAcd9
13/04/2026 16:21:47 466 1013.50 XLON E0QxYPxiAcgb
13/04/2026 16:22:02 800 1013.50 XLON E0QxYPxiAdDk
13/04/2026 16:24:24 706 1014.50 XLON E0QxYPxiAh2x
13/04/2026 16:24:25 5,206 1014.50 XLON E0QxYPxiAh4Q
13/04/2026 16:24:25 1,369 1014.50 XLON E0QxYPxiAh5I
13/04/2026 16:24:25 474 1014.50 BATE 156728449249
13/04/2026 16:24:26 85 1014.50 XLON E0QxYPxiAh82
13/04/2026 16:24:30 1,327 1014.00 XLON E0QxYPxiAhEU
13/04/2026 16:26:01 1,817 1014.00 XLON E0QxYPxiAkfL
13/04/2026 16:26:01 779 1014.00 XLON E0QxYPxiAkfN
13/04/2026 16:26:01 1,315 1014.00 XLON E0QxYPxiAkfP
13/04/2026 16:26:01 364 1014.00 XLON E0QxYPxiAkfz
13/04/2026 16:26:01 160 1014.00 XLON E0QxYPxiAkgB
13/04/2026 16:26:01 592 1014.00 BATE 156728450280
13/04/2026 16:26:01 254 1014.00 BATE 156728450281
13/04/2026 16:26:01 429 1014.00 BATE 156728450282
13/04/2026 16:26:01 257 1014.00 BATE 156728450283
13/04/2026 16:26:16 588 1013.50 XLON E0QxYPxiAlWk
13/04/2026 16:28:03 986 1014.00 XLON E0QxYPxiApHQ
13/04/2026 16:29:52 199 1015.00 XLON E0QxYPxiAuWl
13/04/2026 16:29:52 695 1015.00 XLON E0QxYPxiAuWV
13/04/2026 16:29:52 338 1015.00 XLON E0QxYPxiAuWX
13/04/2026 16:29:54 50 1015.50 CHIX 2977838350516
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDSLBBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement