REG - Pearson PLC - Transaction in Own Shares
11/05/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260511:nRSK6750Da&default-theme=true
RNS Number : 6750D Pearson PLC 11 May 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 08 May 2026
Number of ordinary shares purchased: 519,504
Highest price paid per share: 1,114.00p
Lowest price paid per share: 1,091.50p
Average price paid per share: 1,099.70p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
These purchases are the last purchases to be made under the second tranche of
the Company's £350 million share buyback programme between the Company, on
the one hand, and Morgan Stanley & Co. International plc, on the other
hand, announced on 9 March 2026, as the second tranche of that programme has
been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08 May 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,099.27p 317,084 1,091.50p 1,114.00p
BATS Europe 1,098.95p 60,280 1,091.50p 1,114.00p
CHI-X Europe 1,100.96p 142,140 1,091.50p 1,114.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
08/05/2026 08:00:33 390 1109.50 XLON E0RFgP1u5mni
08/05/2026 08:00:33 410 1109.50 XLON E0RFgP1u5mnk
08/05/2026 08:00:33 390 1109.50 XLON E0RFgP1u5mnm
08/05/2026 08:00:33 800 1109.50 XLON E0RFgP1u5mnq
08/05/2026 08:00:33 195 1109.50 XLON E0RFgP1u5mnv
08/05/2026 08:00:33 28 1109.50 BATE 156728339269
08/05/2026 08:00:33 28 1109.50 BATE 156728339270
08/05/2026 08:00:33 15 1109.50 BATE 156728339271
08/05/2026 08:00:33 90 1109.50 CHIX 2977838244334
08/05/2026 08:00:33 90 1109.50 CHIX 2977838244335
08/05/2026 08:00:44 800 1112.00 XLON E0RFgP1u5nze
08/05/2026 08:00:44 215 1112.00 XLON E0RFgP1u5nzg
08/05/2026 08:00:44 14 1112.00 BATE 156728339381
08/05/2026 08:00:44 46 1112.00 CHIX 2977838244456
08/05/2026 08:00:44 46 1112.00 CHIX 2977838244457
08/05/2026 08:00:44 46 1112.00 CHIX 2977838244458
08/05/2026 08:01:52 56 1114.00 XLON E0RFgP1u5s8P
08/05/2026 08:01:56 197 1114.00 XLON E0RFgP1u5sDa
08/05/2026 08:01:56 256 1114.00 XLON E0RFgP1u5sDJ
08/05/2026 08:01:56 488 1114.00 XLON E0RFgP1u5sDN
08/05/2026 08:01:56 488 1114.00 XLON E0RFgP1u5sDR
08/05/2026 08:01:56 312 1114.00 XLON E0RFgP1u5sDW
08/05/2026 08:01:56 21 1114.00 BATE 156728339811
08/05/2026 08:01:56 21 1114.00 BATE 156728339812
08/05/2026 08:01:56 21 1114.00 BATE 156728339813
08/05/2026 08:01:56 21 1114.00 BATE 156728339814
08/05/2026 08:01:56 21 1114.00 BATE 156728339815
08/05/2026 08:01:56 1 1114.00 BATE 156728339816
08/05/2026 08:01:56 21 1114.00 BATE 156728339817
08/05/2026 08:01:56 21 1114.00 BATE 156728339818
08/05/2026 08:01:56 21 1114.00 BATE 156728339819
08/05/2026 08:01:56 21 1114.00 BATE 156728339820
08/05/2026 08:01:56 1 1114.00 BATE 156728339821
08/05/2026 08:01:56 21 1114.00 BATE 156728339822
08/05/2026 08:01:56 21 1114.00 BATE 156728339823
08/05/2026 08:01:56 21 1114.00 BATE 156728339824
08/05/2026 08:01:56 21 1114.00 BATE 156728339825
08/05/2026 08:01:56 1 1114.00 BATE 156728339826
08/05/2026 08:01:56 21 1114.00 BATE 156728339827
08/05/2026 08:01:56 21 1114.00 BATE 156728339828
08/05/2026 08:01:56 21 1114.00 BATE 156728339829
08/05/2026 08:01:56 21 1114.00 BATE 156728339830
08/05/2026 08:01:56 1 1114.00 BATE 156728339831
08/05/2026 08:01:56 65 1114.00 CHIX 2977838244998
08/05/2026 08:01:56 65 1114.00 CHIX 2977838244999
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245000
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245001
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245002
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245003
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245004
08/05/2026 08:01:56 25 1114.00 CHIX 2977838245005
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245006
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245007
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245008
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245009
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245010
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245011
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245012
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245013
08/05/2026 08:01:56 25 1114.00 CHIX 2977838245014
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245015
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245016
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245017
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245018
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245019
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245020
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245021
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245022
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245023
08/05/2026 08:01:56 25 1114.00 CHIX 2977838245024
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245025
08/05/2026 08:01:56 65 1114.00 CHIX 2977838245026
08/05/2026 08:01:56 37 1114.00 CHIX 2977838245027
08/05/2026 08:01:56 455 1114.00 CHIX 2977838245029
08/05/2026 08:07:52 200 1110.00 BATE 156728341070
08/05/2026 08:08:25 800 1110.50 XLON E0RFgP1u68Fi
08/05/2026 08:08:25 382 1110.50 XLON E0RFgP1u68Fz
08/05/2026 08:08:36 866 1110.50 XLON E0RFgP1u6968
08/05/2026 08:08:36 866 1110.50 XLON E0RFgP1u696s
08/05/2026 08:08:36 270 1110.50 XLON E0RFgP1u6974
08/05/2026 08:10:14 606 1107.50 XLON E0RFgP1u6DU0
08/05/2026 08:11:30 606 1106.00 XLON E0RFgP1u6G7d
08/05/2026 08:11:30 197 1106.00 BATE 156728342078
08/05/2026 08:11:30 607 1106.00 CHIX 2977838247842
08/05/2026 08:13:32 648 1105.50 XLON E0RFgP1u6KBg
08/05/2026 08:13:32 211 1105.50 BATE 156728342604
08/05/2026 08:13:32 649 1105.50 CHIX 2977838248618
08/05/2026 08:15:26 801 1107.00 XLON E0RFgP1u6P8F
08/05/2026 08:16:24 801 1107.00 XLON E0RFgP1u6RYf
08/05/2026 08:16:24 801 1107.00 XLON E0RFgP1u6RYw
08/05/2026 08:16:24 801 1107.00 XLON E0RFgP1u6RZ5
08/05/2026 08:16:24 489 1107.00 XLON E0RFgP1u6RZD
08/05/2026 08:16:24 206 1107.00 XLON E0RFgP1u6RZG
08/05/2026 08:16:25 607 1106.50 XLON E0RFgP1u6Raz
08/05/2026 08:16:25 197 1106.50 BATE 156728343340
08/05/2026 08:16:25 609 1106.50 CHIX 2977838249543
08/05/2026 08:18:48 660 1105.00 XLON E0RFgP1u6XL9
08/05/2026 08:18:48 215 1105.00 BATE 156728343963
08/05/2026 08:18:48 407 1105.00 CHIX 2977838250486
08/05/2026 08:18:48 254 1105.00 CHIX 2977838250487
08/05/2026 08:23:01 43 1106.50 BATE 156728345046
08/05/2026 08:23:01 165 1107.00 CHIX 2977838251872
08/05/2026 08:23:14 543 1107.00 XLON E0RFgP1u6fbC
08/05/2026 08:23:40 32 1106.50 XLON E0RFgP1u6g6a
08/05/2026 08:23:40 768 1106.50 XLON E0RFgP1u6g6O
08/05/2026 08:23:40 133 1106.50 CHIX 2977838252035
08/05/2026 08:23:40 566 1107.00 CHIX 2977838252032
08/05/2026 08:23:55 31 1106.50 XLON E0RFgP1u6gRt
08/05/2026 08:25:25 769 1106.50 XLON E0RFgP1u6ijF
08/05/2026 08:25:25 554 1106.50 XLON E0RFgP1u6ijJ
08/05/2026 08:25:25 272 1106.50 XLON E0RFgP1u6ijU
08/05/2026 08:25:25 43 1106.50 BATE 156728345477
08/05/2026 08:25:25 43 1106.50 BATE 156728345478
08/05/2026 08:25:25 43 1106.50 BATE 156728345479
08/05/2026 08:25:25 43 1106.50 BATE 156728345480
08/05/2026 08:25:25 43 1106.50 BATE 156728345481
08/05/2026 08:25:25 43 1106.50 BATE 156728345482
08/05/2026 08:25:25 43 1106.50 BATE 156728345483
08/05/2026 08:25:25 19 1106.50 BATE 156728345484
08/05/2026 08:25:25 43 1106.50 BATE 156728345485
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252429
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252430
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252431
08/05/2026 08:25:25 11 1106.50 CHIX 2977838252432
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252433
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252434
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252435
08/05/2026 08:25:25 11 1106.50 CHIX 2977838252436
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252437
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252438
08/05/2026 08:25:25 133 1106.50 CHIX 2977838252439
08/05/2026 08:25:25 671 1106.50 CHIX 2977838252440
08/05/2026 08:25:25 270 1106.50 CHIX 2977838252441
08/05/2026 08:26:20 21 1108.50 BATE 156728345730
08/05/2026 08:26:24 953 1108.00 XLON E0RFgP1u6kfD
08/05/2026 08:26:24 800 1108.00 XLON E0RFgP1u6kfF
08/05/2026 08:26:24 414 1108.00 XLON E0RFgP1u6kfj
08/05/2026 08:26:24 559 1108.00 XLON E0RFgP1u6kfM
08/05/2026 08:26:24 474 1108.00 XLON E0RFgP1u6kfo
08/05/2026 08:26:24 543 1108.00 XLON E0RFgP1u6kfO
08/05/2026 08:26:24 474 1108.00 XLON E0RFgP1u6kfs
08/05/2026 08:26:24 414 1108.00 XLON E0RFgP1u6kg2
08/05/2026 08:26:24 325 1108.00 XLON E0RFgP1u6kg6
08/05/2026 08:26:24 595 1108.00 CHIX 2977838252733
08/05/2026 08:26:24 67 1108.00 CHIX 2977838252734
08/05/2026 08:26:24 588 1108.50 BATE 156728345737
08/05/2026 08:31:30 814 1107.50 XLON E0RFgP1u6rga
08/05/2026 08:31:30 267 1107.50 XLON E0RFgP1u6rgq
08/05/2026 08:31:30 747 1107.50 XLON E0RFgP1u6rgY
08/05/2026 08:31:30 67 1107.50 BATE 156728346605
08/05/2026 08:31:30 176 1107.50 BATE 156728346606
08/05/2026 08:31:30 748 1107.50 CHIX 2977838253782
08/05/2026 08:38:05 778 1106.00 XLON E0RFgP1u729A
08/05/2026 08:38:05 178 1106.00 XLON E0RFgP1u729c
08/05/2026 08:38:05 22 1106.00 XLON E0RFgP1u729C
08/05/2026 08:38:05 578 1106.00 XLON E0RFgP1u729E
08/05/2026 08:38:05 600 1106.00 XLON E0RFgP1u729I
08/05/2026 08:38:05 22 1106.00 XLON E0RFgP1u729K
08/05/2026 08:38:05 131 1106.00 BATE 156728347937
08/05/2026 08:38:05 406 1106.00 CHIX 2977838255276
08/05/2026 08:38:05 406 1106.00 CHIX 2977838255277
08/05/2026 08:42:52 50 1107.00 XLON E0RFgP1u78QH
08/05/2026 08:42:52 16 1107.00 XLON E0RFgP1u78QJ
08/05/2026 08:42:52 92 1107.00 XLON E0RFgP1u78QL
08/05/2026 08:43:03 84 1107.00 XLON E0RFgP1u78ae
08/05/2026 08:43:03 101 1107.00 XLON E0RFgP1u78ag
08/05/2026 08:43:51 307 1106.00 CHIX 2977838256367
08/05/2026 08:44:22 10 1107.00 XLON E0RFgP1u7A1a
08/05/2026 08:44:22 11 1107.00 XLON E0RFgP1u7A1c
08/05/2026 08:44:22 103 1107.00 XLON E0RFgP1u7A1e
08/05/2026 08:44:22 170 1107.00 XLON E0RFgP1u7A1g
08/05/2026 08:44:22 342 1107.00 XLON E0RFgP1u7A1i
08/05/2026 08:44:22 512 1107.00 XLON E0RFgP1u7A1k
08/05/2026 08:44:39 800 1106.50 XLON E0RFgP1u7AGt
08/05/2026 08:45:05 800 1106.50 XLON E0RFgP1u7AnX
08/05/2026 08:45:07 800 1106.50 XLON E0RFgP1u7Ay9
08/05/2026 08:45:07 173 1106.50 XLON E0RFgP1u7AyD
08/05/2026 08:45:07 415 1106.50 XLON E0RFgP1u7AyW
08/05/2026 08:45:07 170 1106.50 XLON E0RFgP1u7AyY
08/05/2026 08:45:07 778 1106.50 XLON E0RFgP1u7Azp
08/05/2026 08:45:07 68 1106.50 XLON E0RFgP1u7Azr
08/05/2026 08:45:07 800 1106.50 XLON E0RFgP1u7AzX
08/05/2026 08:45:07 517 1106.50 XLON E0RFgP1u7AzZ
08/05/2026 08:45:07 846 1106.50 XLON E0RFgP1u7B08
08/05/2026 08:45:07 183 1106.50 XLON E0RFgP1u7B0H
08/05/2026 08:45:07 11 1106.50 BATE 156728349149
08/05/2026 08:45:07 11 1106.50 BATE 156728349150
08/05/2026 08:45:07 11 1106.50 BATE 156728349159
08/05/2026 08:45:07 7 1106.50 BATE 156728349160
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256664
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256667
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256668
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256669
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256670
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256671
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256672
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256673
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256674
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256675
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256676
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256677
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256678
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256679
08/05/2026 08:45:07 16 1106.50 CHIX 2977838256680
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256685
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256686
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256687
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256688
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256689
08/05/2026 08:45:07 32 1106.50 CHIX 2977838256690
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256693
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256695
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256696
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256697
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256698
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256699
08/05/2026 08:45:07 5 1106.50 CHIX 2977838256700
08/05/2026 08:45:07 35 1106.50 CHIX 2977838256701
08/05/2026 08:47:20 800 1107.00 XLON E0RFgP1u7ETb
08/05/2026 08:47:20 800 1107.00 XLON E0RFgP1u7ETs
08/05/2026 08:47:20 267 1107.00 XLON E0RFgP1u7ETx
08/05/2026 08:47:20 115 1107.00 CHIX 2977838257182
08/05/2026 08:47:20 2 1107.00 CHIX 2977838257184
08/05/2026 08:47:20 113 1107.00 CHIX 2977838257185
08/05/2026 08:47:20 2 1107.00 CHIX 2977838257186
08/05/2026 08:47:20 115 1107.00 CHIX 2977838257187
08/05/2026 08:47:20 2 1107.00 CHIX 2977838257188
08/05/2026 08:47:20 115 1107.00 CHIX 2977838257189
08/05/2026 08:47:20 115 1107.00 CHIX 2977838257190
08/05/2026 08:47:20 40 1107.00 CHIX 2977838257191
08/05/2026 08:47:20 915 1107.00 CHIX 2977838257192
08/05/2026 08:47:20 337 1107.00 CHIX 2977838257193
08/05/2026 08:54:20 726 1106.50 XLON E0RFgP1u7NXZ
08/05/2026 08:54:20 236 1106.50 BATE 156728350762
08/05/2026 08:54:20 727 1106.50 CHIX 2977838258667
08/05/2026 08:54:20 725 1107.00 XLON E0RFgP1u7NWe
08/05/2026 08:54:20 800 1107.00 XLON E0RFgP1u7NWW
08/05/2026 08:54:20 248 1107.00 BATE 156728350757
08/05/2026 08:54:20 248 1107.00 BATE 156728350759
08/05/2026 08:54:20 248 1107.00 BATE 156728350760
08/05/2026 08:54:20 77 1107.00 BATE 156728350761
08/05/2026 08:54:20 766 1107.00 CHIX 2977838258663
08/05/2026 08:54:20 763 1107.00 CHIX 2977838258664
08/05/2026 09:00:48 649 1105.00 XLON E0RFgP1u7Wq0
08/05/2026 09:00:48 211 1105.00 BATE 156728352209
08/05/2026 09:00:48 651 1105.00 CHIX 2977838260255
08/05/2026 09:00:48 532 1105.00 CHIX 2977838260256
08/05/2026 09:00:48 660 1105.50 XLON E0RFgP1u7WpQ
08/05/2026 09:00:48 671 1105.50 XLON E0RFgP1u7WpU
08/05/2026 09:00:48 128 1105.50 BATE 156728352202
08/05/2026 09:00:48 87 1105.50 BATE 156728352203
08/05/2026 09:00:48 218 1105.50 BATE 156728352205
08/05/2026 09:00:48 660 1105.50 CHIX 2977838260249
08/05/2026 09:00:48 673 1105.50 CHIX 2977838260250
08/05/2026 09:09:25 192 1103.50 BATE 156728354223
08/05/2026 09:09:25 354 1103.50 CHIX 2977838262523
08/05/2026 09:09:41 570 1103.00 XLON E0RFgP1u7jsb
08/05/2026 09:09:41 679 1103.00 XLON E0RFgP1u7jsd
08/05/2026 09:09:41 599 1103.00 XLON E0RFgP1u7jsZ
08/05/2026 09:09:41 44 1103.00 XLON E0RFgP1u7jtG
08/05/2026 09:09:41 195 1103.00 BATE 156728354327
08/05/2026 09:09:41 185 1103.00 BATE 156728354328
08/05/2026 09:09:41 830 1103.50 XLON E0RFgP1u7jsR
08/05/2026 09:09:41 588 1103.50 XLON E0RFgP1u7jsT
08/05/2026 09:09:41 191 1103.50 BATE 156728354326
08/05/2026 09:09:41 588 1103.50 CHIX 2977838262647
08/05/2026 09:11:52 225 1102.50 XLON E0RFgP1u7msw
08/05/2026 09:11:52 305 1102.50 XLON E0RFgP1u7mt6
08/05/2026 09:11:52 603 1102.50 XLON E0RFgP1u7mt8
08/05/2026 09:11:52 24 1102.50 XLON E0RFgP1u7mtA
08/05/2026 09:11:52 59 1102.50 XLON E0RFgP1u7mtE
08/05/2026 09:11:52 429 1102.50 XLON E0RFgP1u7mtK
08/05/2026 09:11:52 44 1102.50 XLON E0RFgP1u7mtM
08/05/2026 09:11:52 236 1102.50 BATE 156728354830
08/05/2026 09:11:52 728 1102.50 CHIX 2977838263188
08/05/2026 09:20:00 1,102 1103.00 XLON E0RFgP1u7w9g
08/05/2026 09:20:00 2 1103.00 XLON E0RFgP1u7w9l
08/05/2026 09:20:00 2 1103.00 XLON E0RFgP1u7w9v
08/05/2026 09:20:00 1,098 1103.00 XLON E0RFgP1u7wA4
08/05/2026 09:20:00 58 1103.00 XLON E0RFgP1u7wA6
08/05/2026 09:22:54 656 1102.50 XLON E0RFgP1u7ziS
08/05/2026 09:22:54 626 1102.50 XLON E0RFgP1u7ziU
08/05/2026 09:22:54 213 1102.50 BATE 156728356902
08/05/2026 09:22:54 204 1102.50 BATE 156728356903
08/05/2026 09:22:54 658 1102.50 CHIX 2977838265312
08/05/2026 09:22:54 627 1102.50 CHIX 2977838265314
08/05/2026 09:23:12 12 1101.50 XLON E0RFgP1u800b
08/05/2026 09:23:12 209 1101.50 BATE 156728356948
08/05/2026 09:23:12 215 1101.50 BATE 156728356949
08/05/2026 09:23:12 642 1101.50 CHIX 2977838265368
08/05/2026 09:23:12 343 1101.50 CHIX 2977838265369
08/05/2026 09:23:12 318 1101.50 CHIX 2977838265370
08/05/2026 09:28:06 389 1102.00 BATE 156728357982
08/05/2026 09:28:06 804 1102.00 BATE 156728357983
08/05/2026 09:28:31 1,194 1101.50 XLON E0RFgP1u87cL
08/05/2026 09:29:08 55 1101.50 CHIX 2977838266706
08/05/2026 09:33:35 211 1102.50 CHIX 2977838267418
08/05/2026 09:33:53 508 1102.50 CHIX 2977838267454
08/05/2026 09:36:25 546 1103.00 XLON E0RFgP1u8G3y
08/05/2026 09:36:25 937 1103.00 XLON E0RFgP1u8G40
08/05/2026 09:36:25 655 1103.00 XLON E0RFgP1u8G42
08/05/2026 09:36:25 937 1103.00 XLON E0RFgP1u8G48
08/05/2026 09:36:25 992 1103.00 XLON E0RFgP1u8G4A
08/05/2026 09:36:25 305 1103.00 BATE 156728359590
08/05/2026 09:36:25 213 1103.00 BATE 156728359591
08/05/2026 09:36:25 305 1103.00 BATE 156728359592
08/05/2026 09:36:25 305 1103.00 BATE 156728359593
08/05/2026 09:36:25 19 1103.00 BATE 156728359594
08/05/2026 09:36:25 938 1103.00 CHIX 2977838267853
08/05/2026 09:36:25 260 1103.00 CHIX 2977838267854
08/05/2026 09:36:25 396 1103.00 CHIX 2977838267855
08/05/2026 09:36:25 401 1103.00 CHIX 2977838267857
08/05/2026 09:36:25 537 1103.00 CHIX 2977838267858
08/05/2026 09:36:25 401 1103.00 CHIX 2977838267859
08/05/2026 09:36:25 595 1103.00 CHIX 2977838267860
08/05/2026 09:44:56 26 1102.00 XLON E0RFgP1u8QSN
08/05/2026 09:45:28 599 1102.00 XLON E0RFgP1u8RQ0
08/05/2026 09:45:28 415 1102.00 XLON E0RFgP1u8RQI
08/05/2026 09:45:29 415 1102.00 XLON E0RFgP1u8RT1
08/05/2026 09:45:32 147 1101.50 XLON E0RFgP1u8Rbb
08/05/2026 09:45:32 671 1101.50 XLON E0RFgP1u8Rbd
08/05/2026 09:45:32 484 1101.50 XLON E0RFgP1u8Rbk
08/05/2026 09:45:32 671 1101.50 XLON E0RFgP1u8RbY
08/05/2026 09:45:32 1,298 1101.50 CHIX 2977838269721
08/05/2026 09:45:32 531 1102.00 XLON E0RFgP1u8RXk
08/05/2026 09:45:32 704 1102.00 XLON E0RFgP1u8RXm
08/05/2026 09:55:14 533 1101.00 XLON E0RFgP1u8cuv
08/05/2026 09:56:01 563 1101.00 BATE 156728363605
08/05/2026 09:56:42 581 1101.50 CHIX 2977838271574
08/05/2026 09:57:47 123 1101.00 BATE 156728363864
08/05/2026 09:57:47 76 1101.00 CHIX 2977838271721
08/05/2026 09:57:47 382 1101.00 CHIX 2977838271722
08/05/2026 09:58:30 77 1101.00 XLON E0RFgP1u8fwX
08/05/2026 09:58:30 17 1101.00 XLON E0RFgP1u8fwZ
08/05/2026 09:58:30 5 1101.00 BATE 156728363955
08/05/2026 09:58:30 258 1101.00 BATE 156728363956
08/05/2026 09:58:30 40 1101.00 CHIX 2977838271798
08/05/2026 10:01:28 848 1102.00 XLON E0RFgP1u8iwm
08/05/2026 10:01:28 103 1102.00 XLON E0RFgP1u8iwr
08/05/2026 10:01:28 165 1102.00 XLON E0RFgP1u8iwt
08/05/2026 10:01:28 2 1102.00 XLON E0RFgP1u8iwv
08/05/2026 10:01:28 1 1102.00 XLON E0RFgP1u8iwx
08/05/2026 10:01:28 95 1102.00 XLON E0RFgP1u8ix5
08/05/2026 10:01:28 470 1102.00 XLON E0RFgP1u8ixA
08/05/2026 10:01:28 276 1102.00 BATE 156728364497
08/05/2026 10:01:28 276 1102.00 BATE 156728364498
08/05/2026 10:01:28 276 1102.00 BATE 156728364499
08/05/2026 10:01:28 850 1102.00 CHIX 2977838272349
08/05/2026 10:01:28 223 1102.00 CHIX 2977838272350
08/05/2026 10:02:06 12 1102.00 XLON E0RFgP1u8jgb
08/05/2026 10:02:06 12 1102.00 XLON E0RFgP1u8jgi
08/05/2026 10:02:06 12 1102.00 XLON E0RFgP1u8jgk
08/05/2026 10:02:06 824 1102.00 XLON E0RFgP1u8jgs
08/05/2026 10:02:06 12 1102.00 XLON E0RFgP1u8jgu
08/05/2026 10:02:06 778 1102.00 XLON E0RFgP1u8jh0
08/05/2026 10:02:06 70 1102.00 XLON E0RFgP1u8jhB
08/05/2026 10:02:06 141 1102.00 XLON E0RFgP1u8jhD
08/05/2026 10:02:06 276 1102.00 BATE 156728364629
08/05/2026 10:02:06 52 1102.00 BATE 156728364630
08/05/2026 10:02:06 627 1102.00 CHIX 2977838272441
08/05/2026 10:02:06 23 1102.00 CHIX 2977838272443
08/05/2026 10:02:06 23 1102.00 CHIX 2977838272444
08/05/2026 10:02:06 585 1102.00 CHIX 2977838272445
08/05/2026 10:02:06 219 1102.00 CHIX 2977838272446
08/05/2026 10:02:06 219 1102.00 CHIX 2977838272447
08/05/2026 10:02:06 631 1102.00 CHIX 2977838272448
08/05/2026 10:02:06 154 1102.00 CHIX 2977838272449
08/05/2026 10:07:45 800 1103.50 XLON E0RFgP1u8qaN
08/05/2026 10:07:45 402 1103.50 XLON E0RFgP1u8qaR
08/05/2026 10:07:45 165 1103.50 XLON E0RFgP1u8qaX
08/05/2026 10:07:45 24 1103.50 BATE 156728365574
08/05/2026 10:07:45 24 1103.50 BATE 156728365575
08/05/2026 10:07:45 24 1103.50 BATE 156728365576
08/05/2026 10:07:45 1 1103.50 BATE 156728365577
08/05/2026 10:07:45 23 1103.50 BATE 156728365578
08/05/2026 10:07:45 1 1103.50 BATE 156728365579
08/05/2026 10:07:45 1 1103.50 BATE 156728365580
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273522
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273523
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273524
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273525
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273526
08/05/2026 10:07:45 2 1103.50 CHIX 2977838273527
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273528
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273529
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273530
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273531
08/05/2026 10:07:45 2 1103.50 CHIX 2977838273532
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273533
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273534
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273535
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273536
08/05/2026 10:07:45 2 1103.50 CHIX 2977838273537
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273538
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273539
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273540
08/05/2026 10:07:45 76 1103.50 CHIX 2977838273541
08/05/2026 10:07:45 2 1103.50 CHIX 2977838273542
08/05/2026 10:07:45 70 1103.50 CHIX 2977838273543
08/05/2026 10:07:45 726 1103.50 CHIX 2977838273544
08/05/2026 10:15:57 800 1105.00 XLON E0RFgP1u8z8D
08/05/2026 10:15:57 618 1105.00 XLON E0RFgP1u8z8S
08/05/2026 10:15:57 111 1105.00 XLON E0RFgP1u8z9d
08/05/2026 10:15:57 1 1105.00 XLON E0RFgP1u8z9m
08/05/2026 10:15:57 1 1105.00 XLON E0RFgP1u8zA4
08/05/2026 10:15:57 2 1105.00 XLON E0RFgP1u8zA6
08/05/2026 10:15:57 796 1105.00 XLON E0RFgP1u8zAh
08/05/2026 10:15:57 749 1105.00 XLON E0RFgP1u8zAq
08/05/2026 10:15:57 27 1105.00 BATE 156728367156
08/05/2026 10:15:57 27 1105.00 BATE 156728367157
08/05/2026 10:15:57 27 1105.00 BATE 156728367158
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275020
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275022
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275023
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275024
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275025
08/05/2026 10:15:57 84 1105.00 CHIX 2977838275026
08/05/2026 10:18:29 609 1104.50 XLON E0RFgP1u91eT
08/05/2026 10:18:29 198 1104.50 BATE 156728367667
08/05/2026 10:18:29 609 1104.50 CHIX 2977838275548
08/05/2026 10:20:00 609 1103.50 XLON E0RFgP1u93Zd
08/05/2026 10:20:00 647 1103.50 XLON E0RFgP1u93ZZ
08/05/2026 10:20:00 211 1103.50 BATE 156728367994
08/05/2026 10:20:00 198 1103.50 BATE 156728367996
08/05/2026 10:20:00 648 1103.50 CHIX 2977838275903
08/05/2026 10:20:00 611 1103.50 CHIX 2977838275904
08/05/2026 10:26:43 800 1103.00 XLON E0RFgP1u9Eqe
08/05/2026 10:26:43 404 1103.00 XLON E0RFgP1u9Eqj
08/05/2026 10:26:43 45 1103.00 BATE 156728369781
08/05/2026 10:26:43 1,260 1103.00 BATE 156728369782
08/05/2026 10:26:43 45 1103.00 BATE 156728369783
08/05/2026 10:26:43 45 1103.00 BATE 156728369784
08/05/2026 10:26:43 45 1103.00 BATE 156728369785
08/05/2026 10:26:43 45 1103.00 BATE 156728369786
08/05/2026 10:26:43 45 1103.00 BATE 156728369787
08/05/2026 10:26:43 45 1103.00 BATE 156728369788
08/05/2026 10:26:43 45 1103.00 BATE 156728369789
08/05/2026 10:26:43 45 1103.00 BATE 156728369790
08/05/2026 10:26:43 45 1103.00 BATE 156728369791
08/05/2026 10:26:43 45 1103.00 BATE 156728369792
08/05/2026 10:26:43 45 1103.00 BATE 156728369793
08/05/2026 10:26:43 45 1103.00 BATE 156728369794
08/05/2026 10:26:43 45 1103.00 BATE 156728369795
08/05/2026 10:26:43 45 1103.00 BATE 156728369796
08/05/2026 10:26:43 45 1103.00 BATE 156728369797
08/05/2026 10:26:43 45 1103.00 BATE 156728369798
08/05/2026 10:26:43 45 1103.00 BATE 156728369799
08/05/2026 10:26:43 14 1103.00 BATE 156728369800
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277831
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277832
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277833
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277834
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277835
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277838
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277839
08/05/2026 10:26:43 142 1103.00 CHIX 2977838277840
08/05/2026 10:26:43 71 1103.00 CHIX 2977838277841
08/05/2026 10:37:05 115 1104.50 XLON E0RFgP1u9SLL
08/05/2026 10:37:05 685 1104.50 XLON E0RFgP1u9SLN
08/05/2026 10:39:22 800 1104.50 XLON E0RFgP1u9Ur4
08/05/2026 10:39:22 868 1104.50 XLON E0RFgP1u9Ur6
08/05/2026 10:39:22 87 1104.50 XLON E0RFgP1u9UrP
08/05/2026 10:39:22 856 1104.50 XLON E0RFgP1u9UrR
08/05/2026 10:39:22 39 1104.50 BATE 156728372568
08/05/2026 10:39:22 283 1104.50 BATE 156728372569
08/05/2026 10:39:22 39 1104.50 BATE 156728372570
08/05/2026 10:39:22 283 1104.50 BATE 156728372571
08/05/2026 10:39:22 39 1104.50 BATE 156728372572
08/05/2026 10:39:22 1 1104.50 BATE 156728372573
08/05/2026 10:39:22 1 1104.50 BATE 156728372574
08/05/2026 10:39:22 255 1104.50 BATE 156728372575
08/05/2026 10:39:22 39 1104.50 BATE 156728372576
08/05/2026 10:39:22 2 1104.50 BATE 156728372577
08/05/2026 10:39:22 39 1104.50 BATE 156728372578
08/05/2026 10:39:22 39 1104.50 BATE 156728372579
08/05/2026 10:39:22 39 1104.50 BATE 156728372580
08/05/2026 10:39:22 39 1104.50 BATE 156728372581
08/05/2026 10:39:22 39 1104.50 BATE 156728372582
08/05/2026 10:39:22 39 1104.50 BATE 156728372583
08/05/2026 10:39:22 39 1104.50 BATE 156728372584
08/05/2026 10:39:22 39 1104.50 BATE 156728372585
08/05/2026 10:39:22 22 1104.50 BATE 156728372586
08/05/2026 10:39:22 39 1104.50 BATE 156728372587
08/05/2026 10:39:22 39 1104.50 BATE 156728372588
08/05/2026 10:39:22 3 1104.50 BATE 156728372589
08/05/2026 10:39:22 2 1104.50 BATE 156728372590
08/05/2026 10:39:22 34 1104.50 BATE 156728372591
08/05/2026 10:39:22 5 1104.50 BATE 156728372592
08/05/2026 10:39:22 39 1104.50 BATE 156728372593
08/05/2026 10:39:22 39 1104.50 BATE 156728372594
08/05/2026 10:39:22 2 1104.50 BATE 156728372595
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280989
08/05/2026 10:39:22 870 1104.50 CHIX 2977838280990
08/05/2026 10:39:22 517 1104.50 CHIX 2977838280991
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280992
08/05/2026 10:39:22 858 1104.50 CHIX 2977838280993
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280994
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280995
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280996
08/05/2026 10:39:22 33 1104.50 CHIX 2977838280997
08/05/2026 10:39:22 124 1104.50 CHIX 2977838280998
08/05/2026 10:39:22 113 1104.50 CHIX 2977838280999
08/05/2026 10:39:22 129 1104.50 CHIX 2977838281000
08/05/2026 10:44:05 34 1104.50 CHIX 2977838282155
08/05/2026 10:44:37 323 1104.50 CHIX 2977838282289
08/05/2026 10:44:37 378 1104.50 CHIX 2977838282290
08/05/2026 10:47:33 1,210 1104.00 BATE 156728374032
08/05/2026 10:47:34 778 1103.50 XLON E0RFgP1u9dSL
08/05/2026 10:47:35 496 1103.50 XLON E0RFgP1u9dWi
08/05/2026 10:50:24 422 1103.50 XLON E0RFgP1u9h3v
08/05/2026 10:50:24 378 1103.50 XLON E0RFgP1u9h3x
08/05/2026 10:50:24 236 1103.50 XLON E0RFgP1u9h3z
08/05/2026 10:50:24 108 1103.50 BATE 156728374615
08/05/2026 10:50:24 108 1103.50 BATE 156728374617
08/05/2026 10:50:24 108 1103.50 BATE 156728374618
08/05/2026 10:50:24 108 1103.50 BATE 156728374619
08/05/2026 10:50:24 108 1103.50 BATE 156728374620
08/05/2026 10:50:24 108 1103.50 BATE 156728374621
08/05/2026 10:50:24 108 1103.50 BATE 156728374622
08/05/2026 10:50:24 68 1103.50 BATE 156728374623
08/05/2026 10:50:24 334 1103.50 CHIX 2977838283386
08/05/2026 10:50:24 334 1103.50 CHIX 2977838283387
08/05/2026 10:50:24 334 1103.50 CHIX 2977838283388
08/05/2026 10:50:24 37 1103.50 CHIX 2977838283389
08/05/2026 10:58:01 503 1101.50 CHIX 2977838285273
08/05/2026 10:59:59 162 1102.00 XLON E0RFgP1u9si0
08/05/2026 10:59:59 140 1102.00 CHIX 2977838285708
08/05/2026 11:00:22 174 1102.00 XLON E0RFgP1u9tay
08/05/2026 11:00:22 196 1102.00 XLON E0RFgP1u9tb0
08/05/2026 11:00:22 50 1102.00 CHIX 2977838285841
08/05/2026 11:01:13 173 1102.00 XLON E0RFgP1u9uMf
08/05/2026 11:02:05 271 1102.00 XLON E0RFgP1u9vUy
08/05/2026 11:02:35 529 1102.00 XLON E0RFgP1u9vr6
08/05/2026 11:02:35 486 1102.00 XLON E0RFgP1u9vrE
08/05/2026 11:02:35 514 1102.00 XLON E0RFgP1u9vs0
08/05/2026 11:02:35 243 1102.00 BATE 156728377501
08/05/2026 11:02:35 978 1102.00 BATE 156728377503
08/05/2026 11:02:35 243 1102.00 BATE 156728377504
08/05/2026 11:02:35 243 1102.00 BATE 156728377505
08/05/2026 11:02:35 243 1102.00 BATE 156728377506
08/05/2026 11:02:35 5 1102.00 BATE 156728377507
08/05/2026 11:02:35 419 1102.00 CHIX 2977838286275
08/05/2026 11:02:35 330 1102.00 CHIX 2977838286276
08/05/2026 11:02:35 190 1102.00 CHIX 2977838286278
08/05/2026 11:02:35 749 1102.00 CHIX 2977838286280
08/05/2026 11:02:35 516 1102.00 CHIX 2977838286282
08/05/2026 11:03:13 680 1102.00 XLON E0RFgP1u9wr2
08/05/2026 11:03:13 653 1102.00 CHIX 2977838286481
08/05/2026 11:03:14 73 1102.00 BATE 156728377709
08/05/2026 11:12:29 462 1102.00 CHIX 2977838288184
08/05/2026 11:12:29 54 1102.00 CHIX 2977838288185
08/05/2026 11:13:14 748 1102.00 XLON E0RFgP1uA5R4
08/05/2026 11:13:14 1,797 1102.00 XLON E0RFgP1uA5R6
08/05/2026 11:13:14 830 1102.00 BATE 156728379326
08/05/2026 11:13:14 2,550 1102.00 CHIX 2977838288243
08/05/2026 11:22:11 529 1103.50 XLON E0RFgP1uACpZ
08/05/2026 11:23:09 592 1103.50 CHIX 2977838289813
08/05/2026 11:23:58 800 1103.50 XLON E0RFgP1uAEs2
08/05/2026 11:23:58 159 1103.50 XLON E0RFgP1uAEsa
08/05/2026 11:23:58 800 1103.50 XLON E0RFgP1uAEsP
08/05/2026 11:23:58 800 1103.50 XLON E0RFgP1uAEsT
08/05/2026 11:23:58 203 1103.50 BATE 156728381327
08/05/2026 11:23:58 47 1103.50 BATE 156728381329
08/05/2026 11:23:58 250 1103.50 BATE 156728381330
08/05/2026 11:23:58 250 1103.50 BATE 156728381331
08/05/2026 11:23:58 84 1103.50 BATE 156728381332
08/05/2026 11:23:58 11 1103.50 CHIX 2977838290177
08/05/2026 11:23:58 470 1103.50 CHIX 2977838290178
08/05/2026 11:23:58 80 1103.50 CHIX 2977838290179
08/05/2026 11:23:58 770 1103.50 CHIX 2977838290180
08/05/2026 11:23:58 363 1103.50 CHIX 2977838290181
08/05/2026 11:23:58 770 1103.50 CHIX 2977838290182
08/05/2026 11:23:58 13 1103.50 CHIX 2977838290183
08/05/2026 11:23:58 220 1103.50 CHIX 2977838290184
08/05/2026 11:23:58 429 1103.50 CHIX 2977838290185
08/05/2026 11:27:23 864 1103.50 XLON E0RFgP1uAITm
08/05/2026 11:27:23 800 1103.50 XLON E0RFgP1uAITZ
08/05/2026 11:27:23 290 1103.50 XLON E0RFgP1uAIU4
08/05/2026 11:27:23 15 1103.50 BATE 156728382081
08/05/2026 11:27:23 15 1103.50 BATE 156728382082
08/05/2026 11:27:23 15 1103.50 BATE 156728382083
08/05/2026 11:27:23 13 1103.50 BATE 156728382084
08/05/2026 11:27:23 49 1103.50 CHIX 2977838290850
08/05/2026 11:33:30 800 1105.00 XLON E0RFgP1uAOhi
08/05/2026 11:33:30 163 1105.00 XLON E0RFgP1uAOhm
08/05/2026 11:33:30 1 1105.00 XLON E0RFgP1uAOho
08/05/2026 11:33:30 1 1105.00 XLON E0RFgP1uAOhr
08/05/2026 11:33:30 397 1105.00 XLON E0RFgP1uAOhz
08/05/2026 11:33:30 132 1105.00 XLON E0RFgP1uAOiI
08/05/2026 11:33:30 234 1105.00 BATE 156728383117
08/05/2026 11:33:30 26 1105.00 BATE 156728383120
08/05/2026 11:33:30 182 1105.00 BATE 156728383121
08/05/2026 11:33:30 723 1105.00 CHIX 2977838291900
08/05/2026 11:33:30 778 1105.00 CHIX 2977838291902
08/05/2026 11:33:38 34 1105.00 CHIX 2977838291926
08/05/2026 11:34:36 588 1105.00 XLON E0RFgP1uAQDp
08/05/2026 11:34:36 191 1105.00 BATE 156728383305
08/05/2026 11:34:36 588 1105.00 CHIX 2977838292108
08/05/2026 11:39:24 1,062 1104.50 CHIX 2977838292885
08/05/2026 11:39:24 1,111 1105.00 XLON E0RFgP1uAVUQ
08/05/2026 11:39:24 602 1105.00 XLON E0RFgP1uAVUU
08/05/2026 11:39:24 196 1105.00 BATE 156728383996
08/05/2026 11:39:24 602 1105.00 CHIX 2977838292884
08/05/2026 11:49:08 569 1104.00 CHIX 2977838294387
08/05/2026 11:49:58 21 1104.00 CHIX 2977838294476
08/05/2026 11:49:58 416 1104.00 CHIX 2977838294477
08/05/2026 11:49:58 68 1104.00 CHIX 2977838294478
08/05/2026 11:50:46 580 1104.00 CHIX 2977838294572
08/05/2026 11:51:41 502 1104.00 CHIX 2977838294739
08/05/2026 11:51:41 80 1104.00 CHIX 2977838294740
08/05/2026 11:52:31 572 1104.00 CHIX 2977838294834
08/05/2026 11:53:03 382 1103.50 CHIX 2977838294906
08/05/2026 11:53:03 123 1103.50 CHIX 2977838294907
08/05/2026 11:54:07 121 1104.00 XLON E0RFgP1uAgh1
08/05/2026 11:54:07 156 1104.00 XLON E0RFgP1uAgh3
08/05/2026 11:54:07 252 1104.00 XLON E0RFgP1uAgh5
08/05/2026 11:54:50 237 1104.00 XLON E0RFgP1uAhF3
08/05/2026 11:54:50 103 1104.00 XLON E0RFgP1uAhF5
08/05/2026 11:54:50 241 1104.00 XLON E0RFgP1uAhF7
08/05/2026 11:55:17 800 1103.50 XLON E0RFgP1uAi6K
08/05/2026 11:55:17 800 1103.50 XLON E0RFgP1uAi92
08/05/2026 11:55:17 197 1103.50 XLON E0RFgP1uAiGZ
08/05/2026 11:55:17 382 1103.50 CHIX 2977838295442
08/05/2026 11:55:17 568 1103.50 CHIX 2977838295443
08/05/2026 11:55:17 382 1103.50 CHIX 2977838295485
08/05/2026 11:55:17 303 1103.50 CHIX 2977838295488
08/05/2026 11:55:17 79 1103.50 CHIX 2977838295494
08/05/2026 11:55:17 382 1103.50 CHIX 2977838295495
08/05/2026 11:55:17 150 1103.50 CHIX 2977838295496
08/05/2026 11:59:05 39 1104.50 CHIX 2977838296439
08/05/2026 12:01:08 2 1104.50 XLON E0RFgP1uApua
08/05/2026 12:01:08 2 1104.50 XLON E0RFgP1uApud
08/05/2026 12:01:08 264 1104.50 XLON E0RFgP1uApuh
08/05/2026 12:01:08 800 1104.50 XLON E0RFgP1uApuP
08/05/2026 12:01:08 634 1104.50 XLON E0RFgP1uApuR
08/05/2026 12:01:08 641 1104.50 XLON E0RFgP1uApuT
08/05/2026 12:01:08 143 1104.50 XLON E0RFgP1uApuY
08/05/2026 12:01:08 12 1104.50 BATE 156728387833
08/05/2026 12:01:08 206 1104.50 BATE 156728387835
08/05/2026 12:01:08 208 1104.50 BATE 156728387836
08/05/2026 12:01:08 12 1104.50 BATE 156728387837
08/05/2026 12:01:08 12 1104.50 BATE 156728387838
08/05/2026 12:01:08 12 1104.50 BATE 156728387839
08/05/2026 12:01:08 12 1104.50 BATE 156728387840
08/05/2026 12:01:08 12 1104.50 BATE 156728387841
08/05/2026 12:01:08 12 1104.50 BATE 156728387842
08/05/2026 12:01:08 12 1104.50 BATE 156728387843
08/05/2026 12:01:08 12 1104.50 BATE 156728387844
08/05/2026 12:01:08 12 1104.50 BATE 156728387845
08/05/2026 12:01:08 12 1104.50 BATE 156728387846
08/05/2026 12:01:08 12 1104.50 BATE 156728387847
08/05/2026 12:01:08 12 1104.50 BATE 156728387848
08/05/2026 12:01:08 12 1104.50 BATE 156728387849
08/05/2026 12:01:08 12 1104.50 BATE 156728387850
08/05/2026 12:01:08 12 1104.50 BATE 156728387851
08/05/2026 12:01:08 12 1104.50 BATE 156728387852
08/05/2026 12:01:08 12 1104.50 BATE 156728387853
08/05/2026 12:01:08 12 1104.50 BATE 156728387854
08/05/2026 12:01:08 12 1104.50 BATE 156728387855
08/05/2026 12:01:08 12 1104.50 BATE 156728387856
08/05/2026 12:01:08 12 1104.50 BATE 156728387857
08/05/2026 12:01:08 12 1104.50 BATE 156728387858
08/05/2026 12:01:08 12 1104.50 BATE 156728387859
08/05/2026 12:01:08 12 1104.50 BATE 156728387860
08/05/2026 12:01:08 12 1104.50 BATE 156728387861
08/05/2026 12:01:08 12 1104.50 BATE 156728387862
08/05/2026 12:01:08 12 1104.50 BATE 156728387863
08/05/2026 12:01:08 12 1104.50 BATE 156728387864
08/05/2026 12:01:08 12 1104.50 BATE 156728387865
08/05/2026 12:01:08 12 1104.50 BATE 156728387866
08/05/2026 12:01:08 12 1104.50 BATE 156728387867
08/05/2026 12:01:08 12 1104.50 BATE 156728387868
08/05/2026 12:01:08 12 1104.50 BATE 156728387869
08/05/2026 12:01:08 12 1104.50 BATE 156728387870
08/05/2026 12:01:08 12 1104.50 BATE 156728387871
08/05/2026 12:01:08 12 1104.50 BATE 156728387872
08/05/2026 12:01:08 12 1104.50 BATE 156728387873
08/05/2026 12:01:08 12 1104.50 BATE 156728387874
08/05/2026 12:01:08 4 1104.50 BATE 156728387875
08/05/2026 12:01:08 12 1104.50 BATE 156728387876
08/05/2026 12:01:08 12 1104.50 BATE 156728387877
08/05/2026 12:01:08 12 1104.50 BATE 156728387878
08/05/2026 12:01:08 12 1104.50 BATE 156728387879
08/05/2026 12:01:08 12 1104.50 BATE 156728387880
08/05/2026 12:01:08 12 1104.50 BATE 156728387881
08/05/2026 12:01:08 12 1104.50 BATE 156728387882
08/05/2026 12:01:08 12 1104.50 BATE 156728387883
08/05/2026 12:01:08 12 1104.50 BATE 156728387884
08/05/2026 12:01:08 12 1104.50 BATE 156728387885
08/05/2026 12:01:08 12 1104.50 BATE 156728387886
08/05/2026 12:01:08 12 1104.50 BATE 156728387887
08/05/2026 12:01:08 12 1104.50 BATE 156728387888
08/05/2026 12:01:08 12 1104.50 BATE 156728387889
08/05/2026 12:01:08 12 1104.50 BATE 156728387890
08/05/2026 12:01:08 12 1104.50 BATE 156728387891
08/05/2026 12:01:08 12 1104.50 BATE 156728387892
08/05/2026 12:01:08 12 1104.50 BATE 156728387893
08/05/2026 12:01:08 12 1104.50 BATE 156728387894
08/05/2026 12:01:08 12 1104.50 BATE 156728387895
08/05/2026 12:01:08 12 1104.50 BATE 156728387896
08/05/2026 12:01:08 12 1104.50 BATE 156728387897
08/05/2026 12:01:08 12 1104.50 BATE 156728387898
08/05/2026 12:01:08 12 1104.50 BATE 156728387899
08/05/2026 12:01:08 12 1104.50 BATE 156728387900
08/05/2026 12:01:08 12 1104.50 BATE 156728387901
08/05/2026 12:01:08 12 1104.50 BATE 156728387902
08/05/2026 12:01:08 12 1104.50 BATE 156728387903
08/05/2026 12:01:08 12 1104.50 BATE 156728387904
08/05/2026 12:01:08 3 1104.50 BATE 156728387905
08/05/2026 12:01:08 636 1104.50 CHIX 2977838296925
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296926
08/05/2026 12:01:08 642 1104.50 CHIX 2977838296927
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296928
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296929
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296930
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296931
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296932
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296933
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296934
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296935
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296936
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296937
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296938
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296939
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296940
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296941
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296942
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296943
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296944
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296945
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296946
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296947
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296948
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296949
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296950
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296951
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296952
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296953
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296954
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296955
08/05/2026 12:01:08 39 1104.50 CHIX 2977838296956
08/05/2026 12:01:08 5 1104.50 CHIX 2977838296957
08/05/2026 12:03:43 655 1104.50 XLON E0RFgP1uAteF
08/05/2026 12:03:43 213 1104.50 BATE 156728388473
08/05/2026 12:03:43 648 1104.50 CHIX 2977838297592
08/05/2026 12:03:43 657 1104.50 CHIX 2977838297594
08/05/2026 12:06:19 495 1104.00 CHIX 2977838298093
08/05/2026 12:08:12 640 1103.50 XLON E0RFgP1uAxei
08/05/2026 12:08:12 208 1103.50 BATE 156728389196
08/05/2026 12:08:12 641 1103.50 CHIX 2977838298344
08/05/2026 12:11:51 645 1103.00 XLON E0RFgP1uB1de
08/05/2026 12:13:45 34 1103.50 BATE 156728390171
08/05/2026 12:13:45 104 1103.50 CHIX 2977838299246
08/05/2026 12:14:23 800 1103.50 XLON E0RFgP1uB4Bx
08/05/2026 12:14:23 34 1103.50 BATE 156728390259
08/05/2026 12:14:23 4 1103.50 CHIX 2977838299355
08/05/2026 12:14:25 942 1103.50 XLON E0RFgP1uB4Fe
08/05/2026 12:14:25 696 1103.50 XLON E0RFgP1uB4Fn
08/05/2026 12:14:25 329 1103.50 XLON E0RFgP1uB4FP
08/05/2026 12:14:25 34 1103.50 BATE 156728390283
08/05/2026 12:14:25 108 1103.50 CHIX 2977838299365
08/05/2026 12:17:11 1,228 1103.00 XLON E0RFgP1uB6Xa
08/05/2026 12:17:11 1,188 1103.00 XLON E0RFgP1uB6Xc
08/05/2026 12:17:51 177 1102.00 CHIX 2977838299837
08/05/2026 12:27:11 603 1103.00 XLON E0RFgP1uBFlm
08/05/2026 12:27:11 200 1103.00 CHIX 2977838301495
08/05/2026 12:27:11 4 1103.00 CHIX 2977838301496
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301497
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301498
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301499
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301500
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301501
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301502
08/05/2026 12:27:11 204 1103.00 CHIX 2977838301503
08/05/2026 12:27:53 800 1103.00 XLON E0RFgP1uBGDu
08/05/2026 12:27:53 1,283 1103.00 XLON E0RFgP1uBGDw
08/05/2026 12:27:53 524 1103.00 XLON E0RFgP1uBGE0
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301578
08/05/2026 12:27:53 1,285 1103.00 CHIX 2977838301579
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301580
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301581
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301582
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301583
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301584
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301585
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301586
08/05/2026 12:27:53 143 1103.00 CHIX 2977838301587
08/05/2026 12:27:53 39 1103.00 CHIX 2977838301588
08/05/2026 12:37:13 751 1102.50 XLON E0RFgP1uBNLv
08/05/2026 12:37:13 735 1102.50 XLON E0RFgP1uBNLx
08/05/2026 12:37:13 244 1102.50 BATE 156728393953
08/05/2026 12:37:13 239 1102.50 BATE 156728393954
08/05/2026 12:37:13 1,256 1102.50 BATE 156728393955
08/05/2026 12:37:13 752 1102.50 CHIX 2977838302904
08/05/2026 12:37:13 736 1102.50 CHIX 2977838302905
08/05/2026 12:40:27 1,193 1102.50 XLON E0RFgP1uBQ38
08/05/2026 12:40:27 389 1102.50 BATE 156728394459
08/05/2026 12:40:27 1,195 1102.50 CHIX 2977838303390
08/05/2026 12:44:33 31 1101.50 CHIX 2977838304367
08/05/2026 12:47:06 701 1101.50 XLON E0RFgP1uBWXM
08/05/2026 12:47:06 598 1101.50 XLON E0RFgP1uBWXO
08/05/2026 12:47:06 594 1101.50 XLON E0RFgP1uBWXQ
08/05/2026 12:47:06 228 1101.50 BATE 156728395966
08/05/2026 12:47:06 195 1101.50 BATE 156728395967
08/05/2026 12:47:06 193 1101.50 BATE 156728395968
08/05/2026 12:47:06 524 1101.50 CHIX 2977838304794
08/05/2026 12:47:06 147 1101.50 CHIX 2977838304795
08/05/2026 12:47:06 599 1101.50 CHIX 2977838304797
08/05/2026 12:47:06 595 1101.50 CHIX 2977838304798
08/05/2026 13:02:17 824 1103.00 XLON E0RFgP1uBiO8
08/05/2026 13:02:17 660 1103.00 XLON E0RFgP1uBiOb
08/05/2026 13:02:17 824 1103.00 XLON E0RFgP1uBiOU
08/05/2026 13:03:10 544 1103.50 XLON E0RFgP1uBjH5
08/05/2026 13:03:10 369 1103.50 XLON E0RFgP1uBjH7
08/05/2026 13:03:10 217 1103.50 XLON E0RFgP1uBjH9
08/05/2026 13:03:10 187 1103.50 XLON E0RFgP1uBjHB
08/05/2026 13:03:10 66 1103.50 XLON E0RFgP1uBjHD
08/05/2026 13:03:10 80 1103.50 XLON E0RFgP1uBjHF
08/05/2026 13:03:10 380 1103.50 XLON E0RFgP1uBjHH
08/05/2026 13:03:22 335 1103.50 XLON E0RFgP1uBjSt
08/05/2026 13:06:13 800 1104.00 XLON E0RFgP1uBmIs
08/05/2026 13:06:13 800 1104.00 XLON E0RFgP1uBmIu
08/05/2026 13:06:13 800 1104.00 XLON E0RFgP1uBmJ5
08/05/2026 13:06:13 92 1104.00 XLON E0RFgP1uBmJ7
08/05/2026 13:06:13 265 1104.00 XLON E0RFgP1uBmJc
08/05/2026 13:06:13 800 1104.00 XLON E0RFgP1uBmJC
08/05/2026 13:06:13 92 1104.00 XLON E0RFgP1uBmJE
08/05/2026 13:06:13 883 1104.00 XLON E0RFgP1uBmJg
08/05/2026 13:06:13 24 1104.00 XLON E0RFgP1uBmJJ
08/05/2026 13:06:13 441 1104.00 XLON E0RFgP1uBmJm
08/05/2026 13:06:13 277 1104.00 XLON E0RFgP1uBmK1
08/05/2026 13:06:13 178 1104.00 XLON E0RFgP1uBmK3
08/05/2026 13:06:13 441 1104.00 XLON E0RFgP1uBmK7
08/05/2026 13:06:13 918 1104.00 XLON E0RFgP1uBmKb
08/05/2026 13:06:13 259 1104.00 XLON E0RFgP1uBmKC
08/05/2026 13:06:13 95 1104.00 XLON E0RFgP1uBmKf
08/05/2026 13:06:13 329 1104.00 XLON E0RFgP1uBmKm
08/05/2026 13:06:13 277 1104.00 XLON E0RFgP1uBmKS
08/05/2026 13:06:13 28 1104.00 BATE 156728398898
08/05/2026 13:06:13 3 1104.00 BATE 156728398899
08/05/2026 13:06:13 1 1104.00 BATE 156728398900
08/05/2026 13:06:13 1 1104.00 BATE 156728398901
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307571
08/05/2026 13:06:13 63 1104.00 CHIX 2977838307572
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307573
08/05/2026 13:06:13 63 1104.00 CHIX 2977838307574
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307575
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307576
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307577
08/05/2026 13:06:13 90 1104.00 CHIX 2977838307578
08/05/2026 13:10:26 521 1103.00 XLON E0RFgP1uBqtJ
08/05/2026 13:10:26 279 1103.00 XLON E0RFgP1uBqtM
08/05/2026 13:10:26 209 1103.00 XLON E0RFgP1uBqtO
08/05/2026 13:10:26 17 1103.00 BATE 156728399541
08/05/2026 13:10:26 158 1103.00 CHIX 2977838308317
08/05/2026 13:10:27 438 1103.00 XLON E0RFgP1uBqxa
08/05/2026 13:10:27 571 1103.00 XLON E0RFgP1uBqxc
08/05/2026 13:10:27 571 1103.00 XLON E0RFgP1uBqxj
08/05/2026 13:10:27 80 1103.00 XLON E0RFgP1uBqxn
08/05/2026 13:18:50 577 1104.00 CHIX 2977838309631
08/05/2026 13:19:46 2 1104.00 XLON E0RFgP1uBzI0
08/05/2026 13:19:46 2 1104.00 XLON E0RFgP1uBzI3
08/05/2026 13:19:46 482 1104.00 XLON E0RFgP1uBzI7
08/05/2026 13:20:25 569 1104.00 XLON E0RFgP1uBzri
08/05/2026 13:20:43 60 1103.50 CHIX 2977838309891
08/05/2026 13:21:15 176 1104.00 XLON E0RFgP1uC0US
08/05/2026 13:21:39 176 1104.00 XLON E0RFgP1uC0hS
08/05/2026 13:22:11 276 1104.00 XLON E0RFgP1uC12h
08/05/2026 13:22:11 178 1104.00 XLON E0RFgP1uC12j
08/05/2026 13:22:34 402 1104.00 XLON E0RFgP1uC1Dw
08/05/2026 13:22:34 149 1104.00 XLON E0RFgP1uC1Dy
08/05/2026 13:23:32 800 1103.50 XLON E0RFgP1uC1xT
08/05/2026 13:23:32 800 1103.50 XLON E0RFgP1uC1xV
08/05/2026 13:23:32 700 1103.50 XLON E0RFgP1uC1xX
08/05/2026 13:23:33 167 1103.50 XLON E0RFgP1uC1y7
08/05/2026 13:23:33 41 1103.50 XLON E0RFgP1uC1y9
08/05/2026 13:24:22 58 1103.50 CHIX 2977838310407
08/05/2026 13:27:07 855 1103.50 XLON E0RFgP1uC52g
08/05/2026 13:27:07 242 1103.50 XLON E0RFgP1uC52K
08/05/2026 13:27:07 879 1103.50 XLON E0RFgP1uC52M
08/05/2026 13:27:07 1,018 1103.50 XLON E0RFgP1uC52Q
08/05/2026 13:27:07 580 1103.50 XLON E0RFgP1uC52S
08/05/2026 13:27:07 12 1103.50 XLON E0RFgP1uC53B
08/05/2026 13:27:07 2 1103.50 XLON E0RFgP1uC53G
08/05/2026 13:27:07 1 1103.50 XLON E0RFgP1uC53K
08/05/2026 13:27:07 787 1103.50 XLON E0RFgP1uC53O
08/05/2026 13:27:07 102 1103.50 XLON E0RFgP1uC53Q
08/05/2026 13:27:07 470 1103.50 XLON E0RFgP1uC53S
08/05/2026 13:27:07 25 1103.50 BATE 156728402194
08/05/2026 13:27:07 332 1103.50 BATE 156728402196
08/05/2026 13:27:07 21 1103.50 CHIX 2977838310785
08/05/2026 13:27:07 1,020 1103.50 CHIX 2977838310788
08/05/2026 13:27:07 578 1103.50 CHIX 2977838310789
08/05/2026 13:27:07 79 1103.50 CHIX 2977838310790
08/05/2026 13:27:07 79 1103.50 CHIX 2977838310791
08/05/2026 13:27:07 79 1103.50 CHIX 2977838310792
08/05/2026 13:27:07 79 1103.50 CHIX 2977838310793
08/05/2026 13:27:07 37 1103.50 CHIX 2977838310794
08/05/2026 13:27:07 79 1103.50 CHIX 2977838310795
08/05/2026 13:34:42 800 1103.00 XLON E0RFgP1uCGMz
08/05/2026 13:34:42 712 1103.00 XLON E0RFgP1uCGN1
08/05/2026 13:34:42 24 1103.00 BATE 156728404044
08/05/2026 13:34:42 148 1103.00 BATE 156728404046
08/05/2026 13:38:25 2 1103.00 XLON E0RFgP1uCLLx
08/05/2026 13:38:25 2 1103.00 XLON E0RFgP1uCLLz
08/05/2026 13:38:25 24 1103.00 BATE 156728404792
08/05/2026 13:38:25 96 1103.00 BATE 156728404793
08/05/2026 13:39:06 796 1103.00 XLON E0RFgP1uCLoy
08/05/2026 13:39:06 726 1103.00 XLON E0RFgP1uCLp6
08/05/2026 13:39:06 170 1103.00 XLON E0RFgP1uCLpd
08/05/2026 13:39:06 263 1103.00 XLON E0RFgP1uCLpJ
08/05/2026 13:39:06 215 1103.00 XLON E0RFgP1uCLpV
08/05/2026 13:39:06 343 1103.00 XLON E0RFgP1uCLpX
08/05/2026 13:39:06 800 1103.00 XLON E0RFgP1uCLq2
08/05/2026 13:39:06 59 1103.00 XLON E0RFgP1uCLq8
08/05/2026 13:39:06 140 1103.00 BATE 156728404890
08/05/2026 13:39:06 24 1103.00 BATE 156728404892
08/05/2026 13:39:06 76 1103.00 CHIX 2977838313601
08/05/2026 13:39:06 796 1103.00 CHIX 2977838313603
08/05/2026 13:39:07 750 1103.00 XLON E0RFgP1uCLqk
08/05/2026 13:39:07 150 1103.00 XLON E0RFgP1uCLqm
08/05/2026 13:39:07 389 1103.00 XLON E0RFgP1uCLqo
08/05/2026 13:39:07 395 1103.00 XLON E0RFgP1uCLqw
08/05/2026 13:39:07 593 1103.00 CHIX 2977838313605
08/05/2026 13:42:26 123 1102.50 CHIX 2977838314040
08/05/2026 13:48:22 1,673 1103.00 XLON E0RFgP1uCV6c
08/05/2026 13:48:22 728 1103.00 XLON E0RFgP1uCV6g
08/05/2026 13:48:22 700 1103.00 XLON E0RFgP1uCV6i
08/05/2026 13:48:22 545 1103.00 BATE 156728406446
08/05/2026 13:48:22 237 1103.00 BATE 156728406447
08/05/2026 13:48:22 228 1103.00 BATE 156728406448
08/05/2026 13:48:22 1,186 1103.00 BATE 156728406449
08/05/2026 13:48:22 1,676 1103.00 CHIX 2977838315040
08/05/2026 13:48:22 728 1103.00 CHIX 2977838315041
08/05/2026 13:48:22 702 1103.00 CHIX 2977838315042
08/05/2026 13:48:23 462 1102.50 XLON E0RFgP1uCV8B
08/05/2026 13:48:23 668 1102.50 XLON E0RFgP1uCV8D
08/05/2026 13:48:23 569 1102.50 CHIX 2977838315044
08/05/2026 13:53:06 946 1102.50 XLON E0RFgP1uCZo0
08/05/2026 13:53:06 308 1102.50 BATE 156728407355
08/05/2026 13:53:06 948 1102.50 CHIX 2977838315920
08/05/2026 13:55:21 868 1102.50 XLON E0RFgP1uCbPd
08/05/2026 13:55:21 282 1102.50 BATE 156728407678
08/05/2026 13:55:21 869 1102.50 CHIX 2977838316327
08/05/2026 13:55:55 852 1101.50 XLON E0RFgP1uCblr
08/05/2026 13:55:55 852 1101.50 XLON E0RFgP1uCbmC
08/05/2026 13:55:55 85 1101.50 XLON E0RFgP1uCbmM
08/05/2026 14:01:05 793 1102.00 XLON E0RFgP1uCiSa
08/05/2026 14:01:05 1,013 1102.00 XLON E0RFgP1uCiSc
08/05/2026 14:01:05 258 1102.00 BATE 156728409069
08/05/2026 14:01:05 330 1102.00 BATE 156728409070
08/05/2026 14:01:05 794 1102.00 CHIX 2977838317770
08/05/2026 14:01:05 1,015 1102.00 CHIX 2977838317771
08/05/2026 14:06:13 1,408 1102.00 XLON E0RFgP1uCouh
08/05/2026 14:06:13 415 1102.00 BATE 156728410106
08/05/2026 14:06:13 44 1102.00 BATE 156728410107
08/05/2026 14:06:13 1,410 1102.00 CHIX 2977838318939
08/05/2026 14:06:48 216 1101.00 XLON E0RFgP1uCpkb
08/05/2026 14:06:48 830 1101.00 XLON E0RFgP1uCpkf
08/05/2026 14:06:48 44 1101.00 XLON E0RFgP1uCpkh
08/05/2026 14:06:48 453 1101.00 XLON E0RFgP1uCpkX
08/05/2026 14:06:48 496 1101.00 XLON E0RFgP1uCpkZ
08/05/2026 14:16:46 734 1102.50 XLON E0RFgP1uD0Jo
08/05/2026 14:20:38 20 1103.00 XLON E0RFgP1uD4ih
08/05/2026 14:20:38 63 1103.00 CHIX 2977838322077
08/05/2026 14:20:44 625 1103.00 XLON E0RFgP1uD4pd
08/05/2026 14:20:48 32 1103.00 CHIX 2977838322101
08/05/2026 14:20:50 99 1103.00 XLON E0RFgP1uD4xW
08/05/2026 14:21:04 196 1103.00 XLON E0RFgP1uD5Kk
08/05/2026 14:21:04 851 1103.00 XLON E0RFgP1uD5Km
08/05/2026 14:21:04 1,215 1103.00 XLON E0RFgP1uD5Ko
08/05/2026 14:21:04 778 1103.00 CHIX 2977838322179
08/05/2026 14:21:04 175 1103.00 CHIX 2977838322180
08/05/2026 14:21:04 157 1103.00 CHIX 2977838322181
08/05/2026 14:21:24 3 1103.00 XLON E0RFgP1uD5fS
08/05/2026 14:21:24 2 1103.00 XLON E0RFgP1uD5fV
08/05/2026 14:21:24 574 1103.00 XLON E0RFgP1uD5fX
08/05/2026 14:21:50 568 1103.00 CHIX 2977838322317
08/05/2026 14:22:25 580 1103.00 CHIX 2977838322419
08/05/2026 14:22:56 540 1103.00 CHIX 2977838322506
08/05/2026 14:23:38 103 1103.00 CHIX 2977838322606
08/05/2026 14:23:38 144 1103.00 CHIX 2977838322607
08/05/2026 14:23:38 257 1103.00 CHIX 2977838322608
08/05/2026 14:23:56 800 1102.00 XLON E0RFgP1uD895
08/05/2026 14:23:56 800 1102.00 XLON E0RFgP1uD89B
08/05/2026 14:23:56 298 1102.00 XLON E0RFgP1uD89D
08/05/2026 14:23:56 139 1102.00 XLON E0RFgP1uD89l
08/05/2026 14:23:56 273 1102.00 XLON E0RFgP1uD89M
08/05/2026 14:23:56 196 1102.00 XLON E0RFgP1uD89n
08/05/2026 14:23:56 42 1102.00 BATE 156728413838
08/05/2026 14:23:56 42 1102.00 BATE 156728413839
08/05/2026 14:23:56 42 1102.00 BATE 156728413840
08/05/2026 14:23:56 42 1102.00 BATE 156728413841
08/05/2026 14:23:56 42 1102.00 BATE 156728413842
08/05/2026 14:23:56 174 1102.00 BATE 156728413843
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322649
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322651
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322652
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322653
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322654
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322655
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322656
08/05/2026 14:23:56 75 1102.00 CHIX 2977838322657
08/05/2026 14:23:56 54 1102.00 CHIX 2977838322658
08/05/2026 14:23:56 76 1102.00 CHIX 2977838322659
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322660
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322661
08/05/2026 14:23:56 130 1102.00 CHIX 2977838322662
08/05/2026 14:23:56 778 1102.00 CHIX 2977838322663
08/05/2026 14:23:56 1,588 1102.50 XLON E0RFgP1uD881
08/05/2026 14:23:56 1,437 1102.50 XLON E0RFgP1uD887
08/05/2026 14:23:56 809 1102.50 XLON E0RFgP1uD88D
08/05/2026 14:23:56 468 1102.50 BATE 156728413835
08/05/2026 14:23:56 1,439 1102.50 CHIX 2977838322645
08/05/2026 14:30:16 800 1099.00 XLON E0RFgP1uDIHI
08/05/2026 14:30:16 93 1099.00 CHIX 2977838325111
08/05/2026 14:32:25 388 1099.00 XLON E0RFgP1uDOVv
08/05/2026 14:32:25 412 1099.00 XLON E0RFgP1uDOVx
08/05/2026 14:32:25 800 1099.00 XLON E0RFgP1uDOVz
08/05/2026 14:32:25 800 1099.00 XLON E0RFgP1uDOWb
08/05/2026 14:32:25 800 1099.00 XLON E0RFgP1uDOWd
08/05/2026 14:32:25 238 1099.00 XLON E0RFgP1uDOWn
08/05/2026 14:32:25 237 1099.00 XLON E0RFgP1uDOWq
08/05/2026 14:32:25 310 1099.00 XLON E0RFgP1uDOXa
08/05/2026 14:32:25 14 1099.00 XLON E0RFgP1uDOXd
08/05/2026 14:32:25 132 1099.00 XLON E0RFgP1uDOXf
08/05/2026 14:32:25 851 1099.00 XLON E0RFgP1uDOXW
08/05/2026 14:32:25 418 1099.00 XLON E0RFgP1uDOXY
08/05/2026 14:32:25 23 1099.00 BATE 156728417079
08/05/2026 14:32:25 16 1099.00 BATE 156728417080
08/05/2026 14:32:25 23 1099.00 BATE 156728417081
08/05/2026 14:32:25 16 1099.00 BATE 156728417082
08/05/2026 14:32:25 23 1099.00 BATE 156728417083
08/05/2026 14:32:25 16 1099.00 BATE 156728417084
08/05/2026 14:32:25 23 1099.00 BATE 156728417085
08/05/2026 14:32:25 16 1099.00 BATE 156728417086
08/05/2026 14:32:25 23 1099.00 BATE 156728417087
08/05/2026 14:32:25 16 1099.00 BATE 156728417088
08/05/2026 14:32:25 23 1099.00 BATE 156728417089
08/05/2026 14:32:25 16 1099.00 BATE 156728417090
08/05/2026 14:32:25 23 1099.00 BATE 156728417091
08/05/2026 14:32:25 16 1099.00 BATE 156728417092
08/05/2026 14:32:25 23 1099.00 BATE 156728417093
08/05/2026 14:32:25 16 1099.00 BATE 156728417094
08/05/2026 14:32:25 23 1099.00 BATE 156728417095
08/05/2026 14:32:25 16 1099.00 BATE 156728417096
08/05/2026 14:32:25 23 1099.00 BATE 156728417097
08/05/2026 14:32:25 16 1099.00 BATE 156728417098
08/05/2026 14:32:25 23 1099.00 BATE 156728417099
08/05/2026 14:32:25 16 1099.00 BATE 156728417100
08/05/2026 14:32:25 23 1099.00 BATE 156728417101
08/05/2026 14:32:25 16 1099.00 BATE 156728417102
08/05/2026 14:32:25 16 1099.00 BATE 156728417103
08/05/2026 14:32:25 16 1099.00 BATE 156728417104
08/05/2026 14:32:25 7 1099.00 BATE 156728417105
08/05/2026 14:32:25 145 1099.00 BATE 156728417106
08/05/2026 14:32:25 145 1099.00 BATE 156728417107
08/05/2026 14:32:25 868 1099.00 BATE 156728417108
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326570
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326571
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326572
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326573
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326574
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326575
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326576
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326577
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326578
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326579
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326580
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326581
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326582
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326583
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326584
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326585
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326586
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326587
08/05/2026 14:32:25 74 1099.00 CHIX 2977838326588
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326589
08/05/2026 14:32:25 22 1099.00 CHIX 2977838326590
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326591
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326592
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326593
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326594
08/05/2026 14:32:25 22 1099.00 CHIX 2977838326595
08/05/2026 14:32:25 52 1099.00 CHIX 2977838326596
08/05/2026 14:32:25 800 1100.00 XLON E0RFgP1uDOTu
08/05/2026 14:32:25 800 1100.00 XLON E0RFgP1uDOUB
08/05/2026 14:32:25 800 1100.00 XLON E0RFgP1uDOUG
08/05/2026 14:32:25 800 1100.00 XLON E0RFgP1uDOUP
08/05/2026 14:32:25 52 1100.00 XLON E0RFgP1uDOUU
08/05/2026 14:32:25 348 1100.00 XLON E0RFgP1uDOV0
08/05/2026 14:32:25 25 1100.00 BATE 156728417055
08/05/2026 14:32:25 25 1100.00 BATE 156728417056
08/05/2026 14:32:25 25 1100.00 BATE 156728417057
08/05/2026 14:32:25 25 1100.00 BATE 156728417058
08/05/2026 14:32:25 25 1100.00 BATE 156728417059
08/05/2026 14:32:25 25 1100.00 BATE 156728417060
08/05/2026 14:32:25 25 1100.00 BATE 156728417061
08/05/2026 14:32:25 25 1100.00 BATE 156728417062
08/05/2026 14:32:25 25 1100.00 BATE 156728417063
08/05/2026 14:32:25 25 1100.00 BATE 156728417064
08/05/2026 14:32:25 25 1100.00 BATE 156728417065
08/05/2026 14:32:25 25 1100.00 BATE 156728417066
08/05/2026 14:32:25 25 1100.00 BATE 156728417067
08/05/2026 14:32:25 25 1100.00 BATE 156728417068
08/05/2026 14:32:25 25 1100.00 BATE 156728417069
08/05/2026 14:32:25 25 1100.00 BATE 156728417070
08/05/2026 14:32:25 25 1100.00 BATE 156728417071
08/05/2026 14:32:25 25 1100.00 BATE 156728417072
08/05/2026 14:32:25 25 1100.00 BATE 156728417073
08/05/2026 14:32:25 25 1100.00 BATE 156728417074
08/05/2026 14:32:25 18 1100.00 BATE 156728417075
08/05/2026 14:32:25 25 1100.00 BATE 156728417076
08/05/2026 14:32:25 25 1100.00 BATE 156728417077
08/05/2026 14:32:25 145 1100.00 BATE 156728417078
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326524
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326526
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326527
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326528
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326529
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326530
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326531
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326532
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326533
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326534
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326535
08/05/2026 14:32:25 24 1100.00 CHIX 2977838326536
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326537
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326538
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326539
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326540
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326541
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326542
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326543
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326544
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326545
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326546
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326547
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326548
08/05/2026 14:32:25 21 1100.00 CHIX 2977838326549
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326550
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326551
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326552
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326553
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326554
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326555
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326556
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326557
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326558
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326559
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326560
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326561
08/05/2026 14:32:25 21 1100.00 CHIX 2977838326562
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326563
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326564
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326565
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326566
08/05/2026 14:32:25 79 1100.00 CHIX 2977838326567
08/05/2026 14:32:25 33 1100.00 CHIX 2977838326568
08/05/2026 14:32:27 382 1099.00 BATE 156728417114
08/05/2026 14:38:43 724 1096.50 XLON E0RFgP1uDc7a
08/05/2026 14:38:43 172 1096.50 XLON E0RFgP1uDc7c
08/05/2026 14:38:43 628 1096.50 XLON E0RFgP1uDc7o
08/05/2026 14:38:43 150 1096.50 XLON E0RFgP1uDc7q
08/05/2026 14:38:43 2 1096.50 XLON E0RFgP1uDc7T
08/05/2026 14:38:43 1 1096.50 XLON E0RFgP1uDc7W
08/05/2026 14:38:43 438 1096.50 XLON E0RFgP1uDc8N
08/05/2026 14:38:43 14 1096.50 BATE 156728419601
08/05/2026 14:38:43 44 1096.50 BATE 156728419602
08/05/2026 14:38:43 56 1096.50 BATE 156728419603
08/05/2026 14:38:43 223 1096.50 BATE 156728419604
08/05/2026 14:38:43 47 1096.50 CHIX 2977838329255
08/05/2026 14:38:43 140 1096.50 CHIX 2977838329256
08/05/2026 14:38:43 174 1096.50 CHIX 2977838329257
08/05/2026 14:38:45 212 1096.50 XLON E0RFgP1uDcDk
08/05/2026 14:38:45 566 1096.50 XLON E0RFgP1uDcDm
08/05/2026 14:38:45 234 1096.50 XLON E0RFgP1uDcDt
08/05/2026 14:38:45 391 1096.50 XLON E0RFgP1uDcDv
08/05/2026 14:38:45 198 1096.50 XLON E0RFgP1uDcDz
08/05/2026 14:38:45 283 1096.50 XLON E0RFgP1uDcE4
08/05/2026 14:38:45 414 1096.50 XLON E0RFgP1uDcE7
08/05/2026 14:38:45 47 1096.50 CHIX 2977838329268
08/05/2026 14:38:45 140 1096.50 CHIX 2977838329269
08/05/2026 14:38:45 174 1096.50 CHIX 2977838329270
08/05/2026 14:42:22 678 1095.00 CHIX 2977838331146
08/05/2026 14:42:22 678 1095.50 XLON E0RFgP1uDmFQ
08/05/2026 14:42:22 220 1095.50 BATE 156728421372
08/05/2026 14:42:22 679 1095.50 CHIX 2977838331143
08/05/2026 14:44:17 778 1094.50 XLON E0RFgP1uDqGf
08/05/2026 14:44:17 22 1094.50 BATE 156728422053
08/05/2026 14:44:17 68 1094.50 CHIX 2977838331835
08/05/2026 14:44:19 22 1094.50 XLON E0RFgP1uDqK6
08/05/2026 14:44:19 452 1094.50 XLON E0RFgP1uDqKb
08/05/2026 14:44:19 778 1094.50 XLON E0RFgP1uDqKD
08/05/2026 14:44:19 292 1094.50 XLON E0RFgP1uDqKp
08/05/2026 14:44:19 800 1094.50 XLON E0RFgP1uDqKU
08/05/2026 14:44:19 890 1094.50 XLON E0RFgP1uDqKv
08/05/2026 14:44:19 768 1094.50 XLON E0RFgP1uDqKz
08/05/2026 14:44:19 22 1094.50 BATE 156728422066
08/05/2026 14:44:19 68 1094.50 CHIX 2977838331844
08/05/2026 14:44:19 68 1094.50 CHIX 2977838331845
08/05/2026 14:44:19 68 1094.50 CHIX 2977838331846
08/05/2026 14:44:19 68 1094.50 CHIX 2977838331847
08/05/2026 14:48:11 800 1093.50 XLON E0RFgP1uDwxv
08/05/2026 14:48:11 632 1093.50 XLON E0RFgP1uDwxx
08/05/2026 14:48:11 168 1093.50 XLON E0RFgP1uDwy3
08/05/2026 14:48:11 495 1093.50 XLON E0RFgP1uDwy5
08/05/2026 14:48:11 187 1093.50 XLON E0RFgP1uDwy7
08/05/2026 14:48:11 638 1093.50 XLON E0RFgP1uDwyi
08/05/2026 14:48:11 356 1093.50 XLON E0RFgP1uDwyJ
08/05/2026 14:48:11 592 1093.50 XLON E0RFgP1uDwys
08/05/2026 14:48:11 638 1093.50 XLON E0RFgP1uDwyz
08/05/2026 14:48:11 828 1093.50 XLON E0RFgP1uDwz5
08/05/2026 14:48:11 579 1093.50 XLON E0RFgP1uDwzE
08/05/2026 14:48:11 43 1093.50 BATE 156728423453
08/05/2026 14:48:11 9 1093.50 BATE 156728423454
08/05/2026 14:48:11 43 1093.50 BATE 156728423455
08/05/2026 14:48:11 9 1093.50 BATE 156728423456
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333318
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333319
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333321
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333322
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333323
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333324
08/05/2026 14:48:11 4 1093.50 CHIX 2977838333325
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333326
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333327
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333328
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333329
08/05/2026 14:48:11 135 1093.50 CHIX 2977838333330
08/05/2026 14:48:11 19 1093.50 CHIX 2977838333331
08/05/2026 14:48:11 800 1094.00 XLON E0RFgP1uDwwf
08/05/2026 14:48:11 519 1094.00 XLON E0RFgP1uDwwl
08/05/2026 14:48:11 638 1094.00 XLON E0RFgP1uDwxM
08/05/2026 14:48:11 253 1094.00 XLON E0RFgP1uDwxO
08/05/2026 14:48:11 18 1094.00 XLON E0RFgP1uDwxQ
08/05/2026 14:48:11 766 1094.00 XLON E0RFgP1uDwxZ
08/05/2026 14:48:11 4 1094.00 BATE 156728423449
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333308
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333310
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333313
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333314
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333315
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333316
08/05/2026 14:48:11 68 1094.00 CHIX 2977838333317
08/05/2026 14:48:11 1,446 1094.50 XLON E0RFgP1uDwvq
08/05/2026 14:48:11 800 1094.50 XLON E0RFgP1uDwvu
08/05/2026 14:48:11 452 1094.50 XLON E0RFgP1uDww2
08/05/2026 14:48:11 471 1094.50 BATE 156728423433
08/05/2026 14:48:11 57 1094.50 BATE 156728423434
08/05/2026 14:48:11 57 1094.50 BATE 156728423435
08/05/2026 14:48:11 57 1094.50 BATE 156728423436
08/05/2026 14:48:11 57 1094.50 BATE 156728423437
08/05/2026 14:48:11 57 1094.50 BATE 156728423438
08/05/2026 14:48:11 57 1094.50 BATE 156728423439
08/05/2026 14:48:11 57 1094.50 BATE 156728423440
08/05/2026 14:48:11 57 1094.50 BATE 156728423441
08/05/2026 14:48:11 57 1094.50 BATE 156728423442
08/05/2026 14:48:11 57 1094.50 BATE 156728423443
08/05/2026 14:48:11 57 1094.50 BATE 156728423444
08/05/2026 14:48:11 57 1094.50 BATE 156728423445
08/05/2026 14:48:11 57 1094.50 BATE 156728423446
08/05/2026 14:48:11 57 1094.50 BATE 156728423447
08/05/2026 14:48:11 32 1094.50 BATE 156728423448
08/05/2026 14:48:11 1,450 1094.50 CHIX 2977838333298
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333299
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333300
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333301
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333302
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333303
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333304
08/05/2026 14:48:11 178 1094.50 CHIX 2977838333305
08/05/2026 14:48:11 10 1094.50 CHIX 2977838333306
08/05/2026 14:55:04 1,721 1093.50 XLON E0RFgP1uE9Kq
08/05/2026 14:55:04 561 1093.50 BATE 156728426144
08/05/2026 14:55:04 1,679 1093.50 CHIX 2977838336062
08/05/2026 14:55:04 46 1093.50 CHIX 2977838336063
08/05/2026 14:55:05 336 1092.50 XLON E0RFgP1uE9Pp
08/05/2026 14:55:05 464 1092.50 XLON E0RFgP1uE9Pr
08/05/2026 14:55:05 211 1092.50 XLON E0RFgP1uE9Pt
08/05/2026 14:55:05 231 1092.50 XLON E0RFgP1uE9Px
08/05/2026 14:55:05 258 1092.50 XLON E0RFgP1uE9Se
08/05/2026 14:55:05 778 1092.50 XLON E0RFgP1uE9SQ
08/05/2026 14:55:05 247 1092.50 XLON E0RFgP1uE9SS
08/05/2026 14:55:05 399 1092.50 XLON E0RFgP1uE9SU
08/05/2026 14:55:05 55 1092.50 BATE 156728426154
08/05/2026 14:55:05 170 1092.50 CHIX 2977838336077
08/05/2026 14:55:05 170 1092.50 CHIX 2977838336079
08/05/2026 15:01:38 20 1092.00 CHIX 2977838338508
08/05/2026 15:01:38 326 1092.50 XLON E0RFgP1uEM5m
08/05/2026 15:01:38 299 1092.50 XLON E0RFgP1uEM5o
08/05/2026 15:01:38 718 1092.50 XLON E0RFgP1uEM5r
08/05/2026 15:01:38 800 1092.50 XLON E0RFgP1uEM5v
08/05/2026 15:01:38 180 1092.50 XLON E0RFgP1uEM5z
08/05/2026 15:01:38 335 1092.50 XLON E0RFgP1uEM67
08/05/2026 15:01:38 285 1092.50 XLON E0RFgP1uEM6G
08/05/2026 15:01:38 79 1092.50 XLON E0RFgP1uEM6v
08/05/2026 15:01:38 53 1092.50 XLON E0RFgP1uEM6z
08/05/2026 15:01:38 194 1092.50 XLON E0RFgP1uEM74
08/05/2026 15:01:38 263 1092.50 XLON E0RFgP1uEM76
08/05/2026 15:01:38 579 1092.50 XLON E0RFgP1uEM78
08/05/2026 15:01:38 140 1092.50 XLON E0RFgP1uEM85
08/05/2026 15:01:38 105 1092.50 XLON E0RFgP1uEM87
08/05/2026 15:01:38 70 1092.50 XLON E0RFgP1uEM89
08/05/2026 15:01:38 438 1092.50 BATE 156728428448
08/05/2026 15:01:38 56 1092.50 BATE 156728428449
08/05/2026 15:01:38 17 1092.50 BATE 156728428450
08/05/2026 15:01:38 56 1092.50 BATE 156728428451
08/05/2026 15:01:38 17 1092.50 BATE 156728428452
08/05/2026 15:01:38 56 1092.50 BATE 156728428453
08/05/2026 15:01:38 17 1092.50 BATE 156728428454
08/05/2026 15:01:38 136 1092.50 BATE 156728428455
08/05/2026 15:01:38 52 1092.50 BATE 156728428456
08/05/2026 15:01:38 56 1092.50 BATE 156728428457
08/05/2026 15:01:38 17 1092.50 BATE 156728428458
08/05/2026 15:01:38 56 1092.50 BATE 156728428459
08/05/2026 15:01:38 17 1092.50 BATE 156728428460
08/05/2026 15:01:38 42 1092.50 BATE 156728428461
08/05/2026 15:01:38 40 1092.50 BATE 156728428462
08/05/2026 15:01:38 16 1092.50 BATE 156728428463
08/05/2026 15:01:38 17 1092.50 BATE 156728428464
08/05/2026 15:01:38 52 1092.50 BATE 156728428465
08/05/2026 15:01:38 56 1092.50 BATE 156728428466
08/05/2026 15:01:38 10 1092.50 BATE 156728428467
08/05/2026 15:01:38 7 1092.50 BATE 156728428468
08/05/2026 15:01:38 56 1092.50 BATE 156728428469
08/05/2026 15:01:38 17 1092.50 BATE 156728428470
08/05/2026 15:01:38 56 1092.50 BATE 156728428471
08/05/2026 15:01:38 17 1092.50 BATE 156728428472
08/05/2026 15:01:38 56 1092.50 BATE 156728428473
08/05/2026 15:01:38 17 1092.50 BATE 156728428474
08/05/2026 15:01:38 56 1092.50 BATE 156728428475
08/05/2026 15:01:38 17 1092.50 BATE 156728428476
08/05/2026 15:01:38 56 1092.50 BATE 156728428477
08/05/2026 15:01:38 17 1092.50 BATE 156728428478
08/05/2026 15:01:38 56 1092.50 BATE 156728428479
08/05/2026 15:01:38 17 1092.50 BATE 156728428480
08/05/2026 15:01:38 10 1092.50 BATE 156728428481
08/05/2026 15:01:38 166 1092.50 BATE 156728428482
08/05/2026 15:01:38 129 1092.50 CHIX 2977838338468
08/05/2026 15:01:38 106 1092.50 CHIX 2977838338469
08/05/2026 15:01:38 90 1092.50 CHIX 2977838338470
08/05/2026 15:01:38 75 1092.50 CHIX 2977838338471
08/05/2026 15:01:38 60 1092.50 CHIX 2977838338472
08/05/2026 15:01:38 30 1092.50 CHIX 2977838338473
08/05/2026 15:01:38 89 1092.50 CHIX 2977838338474
08/05/2026 15:01:38 24 1092.50 CHIX 2977838338475
08/05/2026 15:01:38 120 1092.50 CHIX 2977838338476
08/05/2026 15:01:38 33 1092.50 CHIX 2977838338477
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338478
08/05/2026 15:01:38 71 1092.50 CHIX 2977838338479
08/05/2026 15:01:38 114 1092.50 CHIX 2977838338480
08/05/2026 15:01:38 63 1092.50 CHIX 2977838338481
08/05/2026 15:01:38 31 1092.50 CHIX 2977838338482
08/05/2026 15:01:38 25 1092.50 CHIX 2977838338483
08/05/2026 15:01:38 35 1092.50 CHIX 2977838338484
08/05/2026 15:01:38 142 1092.50 CHIX 2977838338485
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338486
08/05/2026 15:01:38 177 1092.50 CHIX 2977838338487
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338488
08/05/2026 15:01:38 177 1092.50 CHIX 2977838338489
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338490
08/05/2026 15:01:38 172 1092.50 CHIX 2977838338491
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338492
08/05/2026 15:01:38 5 1092.50 CHIX 2977838338493
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338494
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338495
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338496
08/05/2026 15:01:38 4 1092.50 CHIX 2977838338497
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338498
08/05/2026 15:01:38 56 1092.50 CHIX 2977838338499
08/05/2026 15:01:38 10 1092.50 CHIX 2977838338500
08/05/2026 15:01:38 40 1092.50 CHIX 2977838338501
08/05/2026 15:01:38 44 1092.50 CHIX 2977838338502
08/05/2026 15:01:38 81 1092.50 CHIX 2977838338503
08/05/2026 15:01:38 57 1092.50 CHIX 2977838338504
08/05/2026 15:01:38 45 1092.50 CHIX 2977838338505
08/05/2026 15:01:38 46 1092.50 CHIX 2977838338506
08/05/2026 15:01:38 249 1092.50 CHIX 2977838338507
08/05/2026 15:01:48 800 1092.50 XLON E0RFgP1uEMTj
08/05/2026 15:01:48 511 1092.50 XLON E0RFgP1uEMU2
08/05/2026 15:01:48 23 1092.50 BATE 156728428538
08/05/2026 15:01:48 23 1092.50 BATE 156728428541
08/05/2026 15:01:48 23 1092.50 BATE 156728428542
08/05/2026 15:01:48 23 1092.50 BATE 156728428543
08/05/2026 15:01:48 23 1092.50 BATE 156728428544
08/05/2026 15:01:48 23 1092.50 BATE 156728428545
08/05/2026 15:01:48 23 1092.50 BATE 156728428546
08/05/2026 15:01:48 21 1092.50 BATE 156728428547
08/05/2026 15:01:48 23 1092.50 BATE 156728428548
08/05/2026 15:01:48 23 1092.50 BATE 156728428549
08/05/2026 15:01:48 23 1092.50 BATE 156728428550
08/05/2026 15:01:48 23 1092.50 BATE 156728428551
08/05/2026 15:01:48 23 1092.50 BATE 156728428552
08/05/2026 15:01:48 23 1092.50 BATE 156728428553
08/05/2026 15:01:48 23 1092.50 BATE 156728428554
08/05/2026 15:01:48 11 1092.50 BATE 156728428555
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338568
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338571
08/05/2026 15:01:48 24 1092.50 CHIX 2977838338572
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338574
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338575
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338576
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338577
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338578
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338579
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338580
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338581
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338582
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338583
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338584
08/05/2026 15:01:48 4 1092.50 CHIX 2977838338585
08/05/2026 15:01:48 74 1092.50 CHIX 2977838338586
08/05/2026 15:01:48 727 1092.50 CHIX 2977838338587
08/05/2026 15:08:39 800 1093.00 XLON E0RFgP1uEbAF
08/05/2026 15:08:39 387 1093.00 XLON E0RFgP1uEbAk
08/05/2026 15:08:39 486 1093.00 XLON E0RFgP1uEbAo
08/05/2026 15:08:39 413 1093.00 XLON E0RFgP1uEbAQ
08/05/2026 15:08:39 314 1093.00 XLON E0RFgP1uEbAr
08/05/2026 15:08:39 486 1093.00 XLON E0RFgP1uEbAt
08/05/2026 15:08:39 258 1093.00 XLON E0RFgP1uEbB2
08/05/2026 15:08:39 50 1093.00 BATE 156728431395
08/05/2026 15:08:39 20 1093.00 BATE 156728431396
08/05/2026 15:08:39 30 1093.00 BATE 156728431397
08/05/2026 15:08:39 157 1093.00 CHIX 2977838341301
08/05/2026 15:08:39 157 1093.00 CHIX 2977838341307
08/05/2026 15:08:39 157 1093.00 CHIX 2977838341308
08/05/2026 15:08:39 45 1093.00 CHIX 2977838341309
08/05/2026 15:08:39 157 1093.00 CHIX 2977838341310
08/05/2026 15:08:39 77 1093.00 CHIX 2977838341311
08/05/2026 15:11:50 800 1094.00 XLON E0RFgP1uEj0q
08/05/2026 15:11:50 754 1094.00 XLON E0RFgP1uEj0s
08/05/2026 15:11:50 800 1094.00 XLON E0RFgP1uEj14
08/05/2026 15:11:50 406 1094.00 XLON E0RFgP1uEj1f
08/05/2026 15:11:50 4 1094.00 XLON E0RFgP1uEj1G
08/05/2026 15:11:50 796 1094.00 XLON E0RFgP1uEj1O
08/05/2026 15:11:50 4 1094.00 XLON E0RFgP1uEj1Q
08/05/2026 15:11:50 402 1094.00 XLON E0RFgP1uEj1s
08/05/2026 15:11:50 133 1094.00 XLON E0RFgP1uEj1u
08/05/2026 15:11:50 392 1094.00 XLON E0RFgP1uEj1W
08/05/2026 15:11:50 2 1094.00 XLON E0RFgP1uEj1Z
08/05/2026 15:11:50 128 1094.00 BATE 156728432654
08/05/2026 15:11:50 34 1094.00 BATE 156728432655
08/05/2026 15:11:50 211 1094.00 BATE 156728432656
08/05/2026 15:11:50 128 1094.00 BATE 156728432657
08/05/2026 15:11:50 34 1094.00 BATE 156728432658
08/05/2026 15:11:50 128 1094.00 BATE 156728432659
08/05/2026 15:11:50 128 1094.00 BATE 156728432660
08/05/2026 15:11:50 128 1094.00 BATE 156728432661
08/05/2026 15:11:50 128 1094.00 BATE 156728432662
08/05/2026 15:11:50 128 1094.00 BATE 156728432663
08/05/2026 15:11:50 128 1094.00 BATE 156728432664
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342705
08/05/2026 15:11:50 756 1094.00 CHIX 2977838342706
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342708
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342709
08/05/2026 15:11:50 279 1094.00 CHIX 2977838342710
08/05/2026 15:11:50 114 1094.00 CHIX 2977838342711
08/05/2026 15:11:50 83 1094.00 CHIX 2977838342712
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342713
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342714
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342715
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342716
08/05/2026 15:11:50 393 1094.00 CHIX 2977838342717
08/05/2026 15:11:50 289 1094.00 CHIX 2977838342718
08/05/2026 15:16:40 1,759 1094.00 XLON E0RFgP1uEsyg
08/05/2026 15:16:40 20 1094.00 XLON E0RFgP1uEsyk
08/05/2026 15:16:40 780 1094.00 XLON E0RFgP1uEsyp
08/05/2026 15:16:40 906 1094.00 XLON E0RFgP1uEsyr
08/05/2026 15:16:40 573 1094.00 BATE 156728434599
08/05/2026 15:16:40 15 1094.00 BATE 156728434602
08/05/2026 15:16:40 15 1094.00 BATE 156728434603
08/05/2026 15:16:40 15 1094.00 BATE 156728434604
08/05/2026 15:16:40 15 1094.00 BATE 156728434605
08/05/2026 15:16:40 15 1094.00 BATE 156728434606
08/05/2026 15:16:40 15 1094.00 BATE 156728434607
08/05/2026 15:16:40 15 1094.00 BATE 156728434608
08/05/2026 15:16:40 15 1094.00 BATE 156728434609
08/05/2026 15:16:40 15 1094.00 BATE 156728434610
08/05/2026 15:16:40 15 1094.00 BATE 156728434611
08/05/2026 15:16:40 15 1094.00 BATE 156728434612
08/05/2026 15:16:40 15 1094.00 BATE 156728434613
08/05/2026 15:16:40 15 1094.00 BATE 156728434614
08/05/2026 15:16:40 15 1094.00 BATE 156728434615
08/05/2026 15:16:40 15 1094.00 BATE 156728434616
08/05/2026 15:16:40 15 1094.00 BATE 156728434617
08/05/2026 15:16:40 15 1094.00 BATE 156728434618
08/05/2026 15:16:40 15 1094.00 BATE 156728434619
08/05/2026 15:16:40 15 1094.00 BATE 156728434620
08/05/2026 15:16:40 15 1094.00 BATE 156728434621
08/05/2026 15:16:40 15 1094.00 BATE 156728434622
08/05/2026 15:16:40 15 1094.00 BATE 156728434623
08/05/2026 15:16:40 15 1094.00 BATE 156728434624
08/05/2026 15:16:40 15 1094.00 BATE 156728434625
08/05/2026 15:16:40 15 1094.00 BATE 156728434626
08/05/2026 15:16:40 15 1094.00 BATE 156728434627
08/05/2026 15:16:40 15 1094.00 BATE 156728434628
08/05/2026 15:16:40 15 1094.00 BATE 156728434629
08/05/2026 15:16:40 15 1094.00 BATE 156728434630
08/05/2026 15:16:40 15 1094.00 BATE 156728434631
08/05/2026 15:16:40 15 1094.00 BATE 156728434632
08/05/2026 15:16:40 15 1094.00 BATE 156728434633
08/05/2026 15:16:40 15 1094.00 BATE 156728434634
08/05/2026 15:16:40 15 1094.00 BATE 156728434635
08/05/2026 15:16:40 15 1094.00 BATE 156728434636
08/05/2026 15:16:40 15 1094.00 BATE 156728434637
08/05/2026 15:16:40 15 1094.00 BATE 156728434638
08/05/2026 15:16:40 15 1094.00 BATE 156728434639
08/05/2026 15:16:40 15 1094.00 BATE 156728434640
08/05/2026 15:16:40 15 1094.00 BATE 156728434641
08/05/2026 15:16:40 15 1094.00 BATE 156728434642
08/05/2026 15:16:40 15 1094.00 BATE 156728434643
08/05/2026 15:16:40 15 1094.00 BATE 156728434644
08/05/2026 15:16:40 15 1094.00 BATE 156728434645
08/05/2026 15:16:40 15 1094.00 BATE 156728434646
08/05/2026 15:16:40 15 1094.00 BATE 156728434647
08/05/2026 15:16:40 15 1094.00 BATE 156728434648
08/05/2026 15:16:40 15 1094.00 BATE 156728434649
08/05/2026 15:16:40 15 1094.00 BATE 156728434650
08/05/2026 15:16:40 3 1094.00 BATE 156728434651
08/05/2026 15:16:40 15 1094.00 BATE 156728434652
08/05/2026 15:16:40 15 1094.00 BATE 156728434653
08/05/2026 15:16:40 11 1094.00 BATE 156728434654
08/05/2026 15:16:40 15 1094.00 BATE 156728434655
08/05/2026 15:16:40 15 1094.00 BATE 156728434656
08/05/2026 15:16:40 15 1094.00 BATE 156728434657
08/05/2026 15:16:40 7 1094.00 BATE 156728434658
08/05/2026 15:16:40 1,213 1094.00 CHIX 2977838344570
08/05/2026 15:16:40 549 1094.00 CHIX 2977838344571
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344573
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344574
08/05/2026 15:16:40 38 1094.00 CHIX 2977838344575
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344576
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344577
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344578
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344579
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344580
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344581
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344582
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344583
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344584
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344585
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344586
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344587
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344588
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344589
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344590
08/05/2026 15:16:40 38 1094.00 CHIX 2977838344591
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344592
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344593
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344594
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344595
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344596
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344597
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344598
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344599
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344600
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344601
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344602
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344603
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344604
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344605
08/05/2026 15:16:40 49 1094.00 CHIX 2977838344606
08/05/2026 15:16:40 38 1094.00 CHIX 2977838344607
08/05/2026 15:16:40 28 1094.00 CHIX 2977838344608
08/05/2026 15:19:24 805 1094.00 XLON E0RFgP1uExod
08/05/2026 15:19:24 72 1094.00 XLON E0RFgP1uExof
08/05/2026 15:19:24 429 1094.00 XLON E0RFgP1uExoo
08/05/2026 15:19:24 805 1094.00 XLON E0RFgP1uExoX
08/05/2026 15:19:24 376 1094.00 XLON E0RFgP1uExoy
08/05/2026 15:19:24 429 1094.00 XLON E0RFgP1uExp0
08/05/2026 15:19:24 805 1094.00 XLON E0RFgP1uExp4
08/05/2026 15:19:24 163 1094.00 XLON E0RFgP1uExp6
08/05/2026 15:19:24 778 1094.00 CHIX 2977838345528
08/05/2026 15:19:25 10 1094.00 XLON E0RFgP1uExq9
08/05/2026 15:19:25 795 1094.00 XLON E0RFgP1uExqB
08/05/2026 15:19:25 10 1094.00 XLON E0RFgP1uExqD
08/05/2026 15:19:25 805 1094.00 XLON E0RFgP1uExqe
08/05/2026 15:19:25 793 1094.00 XLON E0RFgP1uExqn
08/05/2026 15:23:00 75 1095.50 XLON E0RFgP1uF4Vo
08/05/2026 15:23:00 725 1095.50 XLON E0RFgP1uF4Vq
08/05/2026 15:23:00 50 1095.50 XLON E0RFgP1uF4Vs
08/05/2026 15:23:00 800 1095.50 XLON E0RFgP1uF4W6
08/05/2026 15:23:00 54 1095.50 BATE 156728437145
08/05/2026 15:23:00 54 1095.50 BATE 156728437146
08/05/2026 15:23:00 54 1095.50 BATE 156728437147
08/05/2026 15:23:00 54 1095.50 BATE 156728437148
08/05/2026 15:23:00 54 1095.50 BATE 156728437149
08/05/2026 15:23:00 54 1095.50 BATE 156728437150
08/05/2026 15:23:00 37 1095.50 BATE 156728437151
08/05/2026 15:23:00 54 1095.50 BATE 156728437152
08/05/2026 15:23:00 169 1095.50 CHIX 2977838346918
08/05/2026 15:23:00 169 1095.50 CHIX 2977838346919
08/05/2026 15:23:00 169 1095.50 CHIX 2977838346920
08/05/2026 15:23:05 800 1095.50 XLON E0RFgP1uF4np
08/05/2026 15:23:05 334 1095.50 XLON E0RFgP1uF4oc
08/05/2026 15:23:05 259 1095.50 XLON E0RFgP1uF4pB
08/05/2026 15:23:05 54 1095.50 BATE 156728437235
08/05/2026 15:23:05 169 1095.50 CHIX 2977838347030
08/05/2026 15:23:05 75 1095.50 CHIX 2977838347039
08/05/2026 15:23:05 94 1095.50 CHIX 2977838347040
08/05/2026 15:25:40 800 1095.00 XLON E0RFgP1uF8iH
08/05/2026 15:25:40 287 1095.00 XLON E0RFgP1uF8ir
08/05/2026 15:25:40 364 1095.00 XLON E0RFgP1uF8iV
08/05/2026 15:25:40 286 1095.00 XLON E0RFgP1uF8iX
08/05/2026 15:25:40 909 1095.00 XLON E0RFgP1uF8ja
08/05/2026 15:25:40 929 1095.00 XLON E0RFgP1uF8jK
08/05/2026 15:25:40 31 1095.00 BATE 156728438141
08/05/2026 15:25:40 31 1095.00 BATE 156728438143
08/05/2026 15:25:40 98 1095.00 CHIX 2977838347889
08/05/2026 15:25:40 1,610 1095.50 XLON E0RFgP1uF8hQ
08/05/2026 15:25:40 1,072 1095.50 XLON E0RFgP1uF8hU
08/05/2026 15:25:40 92 1095.50 XLON E0RFgP1uF8hW
08/05/2026 15:25:40 525 1095.50 BATE 156728438137
08/05/2026 15:25:40 379 1095.50 BATE 156728438138
08/05/2026 15:25:40 1,613 1095.50 CHIX 2977838347885
08/05/2026 15:25:40 1,166 1095.50 CHIX 2977838347887
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLAf
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLAj
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLAR
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLAV
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLAZ
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLB3
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLB7
08/05/2026 15:32:55 849 1094.00 XLON E0RFgP1uFLBa
08/05/2026 15:32:55 1 1094.00 XLON E0RFgP1uFLBh
08/05/2026 15:32:55 852 1094.00 XLON E0RFgP1uFLBH
08/05/2026 15:32:55 849 1094.00 XLON E0RFgP1uFLBk
08/05/2026 15:32:55 2 1094.00 XLON E0RFgP1uFLBL
08/05/2026 15:32:55 1 1094.00 XLON E0RFgP1uFLBN
08/05/2026 15:32:55 2 1094.00 XLON E0RFgP1uFLBo
08/05/2026 15:32:55 1,025 1094.00 XLON E0RFgP1uFLBq
08/05/2026 15:32:55 2 1094.00 XLON E0RFgP1uFLCJ
08/05/2026 15:32:55 595 1094.00 XLON E0RFgP1uFLCM
08/05/2026 15:35:20 390 1093.50 XLON E0RFgP1uFPSd
08/05/2026 15:35:20 410 1093.50 XLON E0RFgP1uFPSh
08/05/2026 15:35:20 425 1093.50 XLON E0RFgP1uFPT2
08/05/2026 15:35:20 99 1093.50 CHIX 2977838351546
08/05/2026 15:36:40 800 1094.00 XLON E0RFgP1uFRlG
08/05/2026 15:36:40 335 1094.00 XLON E0RFgP1uFRll
08/05/2026 15:36:40 450 1094.00 XLON E0RFgP1uFRln
08/05/2026 15:36:40 800 1094.00 XLON E0RFgP1uFRlZ
08/05/2026 15:36:40 53 1094.00 BATE 156728442462
08/05/2026 15:36:40 53 1094.00 BATE 156728442463
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352053
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352054
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352055
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352056
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352057
08/05/2026 15:36:40 122 1094.00 CHIX 2977838352058
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352059
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352060
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352061
08/05/2026 15:36:40 164 1094.00 CHIX 2977838352062
08/05/2026 15:36:40 30 1094.00 CHIX 2977838352063
08/05/2026 15:36:48 1,017 1094.00 XLON E0RFgP1uFSCt
08/05/2026 15:36:48 877 1094.00 XLON E0RFgP1uFSCv
08/05/2026 15:36:48 737 1094.00 XLON E0RFgP1uFSD6
08/05/2026 15:36:48 471 1094.00 XLON E0RFgP1uFSDA
08/05/2026 15:36:48 526 1094.00 BATE 156728442552
08/05/2026 15:36:48 1,618 1094.00 CHIX 2977838352154
08/05/2026 15:39:19 652 1094.00 CHIX 2977838353174
08/05/2026 15:42:33 800 1094.50 XLON E0RFgP1uFbUR
08/05/2026 15:42:33 642 1094.50 XLON E0RFgP1uFbUs
08/05/2026 15:42:33 317 1094.50 XLON E0RFgP1uFbV3
08/05/2026 15:42:33 28 1094.50 BATE 156728444818
08/05/2026 15:42:33 28 1094.50 BATE 156728444819
08/05/2026 15:42:33 89 1094.50 CHIX 2977838354342
08/05/2026 15:42:33 89 1094.50 CHIX 2977838354345
08/05/2026 15:43:48 566 1094.50 XLON E0RFgP1uFdL9
08/05/2026 15:43:48 1,739 1094.50 XLON E0RFgP1uFdLR
08/05/2026 15:43:48 994 1094.50 CHIX 2977838354825
08/05/2026 15:43:49 752 1094.50 XLON E0RFgP1uFdOe
08/05/2026 15:43:49 992 1094.50 XLON E0RFgP1uFdOg
08/05/2026 15:46:14 2,278 1094.00 XLON E0RFgP1uFgU3
08/05/2026 15:46:14 800 1094.00 XLON E0RFgP1uFgU5
08/05/2026 15:46:14 800 1094.00 XLON E0RFgP1uFgUF
08/05/2026 15:46:14 1,000 1094.00 XLON E0RFgP1uFgUH
08/05/2026 15:46:14 19 1094.00 XLON E0RFgP1uFgUL
08/05/2026 15:46:14 743 1094.00 BATE 156728446082
08/05/2026 15:46:14 187 1094.00 BATE 156728446083
08/05/2026 15:46:14 187 1094.00 BATE 156728446084
08/05/2026 15:46:14 187 1094.00 BATE 156728446085
08/05/2026 15:46:14 187 1094.00 BATE 156728446086
08/05/2026 15:46:14 106 1094.00 BATE 156728446087
08/05/2026 15:46:14 2,282 1094.00 CHIX 2977838355531
08/05/2026 15:52:16 360 1094.50 XLON E0RFgP1uFpSa
08/05/2026 15:52:16 2,304 1094.50 XLON E0RFgP1uFpSH
08/05/2026 15:52:16 751 1094.50 BATE 156728448508
08/05/2026 15:52:16 751 1094.50 BATE 156728448509
08/05/2026 15:52:27 1,944 1094.50 XLON E0RFgP1uFpg9
08/05/2026 15:52:27 1,477 1094.50 XLON E0RFgP1uFpgE
08/05/2026 15:52:27 483 1094.50 BATE 156728448561
08/05/2026 15:52:45 800 1093.00 XLON E0RFgP1uFqEe
08/05/2026 15:52:45 190 1093.00 XLON E0RFgP1uFqEg
08/05/2026 15:52:45 800 1093.00 XLON E0RFgP1uFqEW
08/05/2026 15:52:45 700 1093.00 XLON E0RFgP1uFqF8
08/05/2026 15:52:45 905 1093.00 XLON E0RFgP1uFqFg
08/05/2026 15:52:45 905 1093.00 XLON E0RFgP1uFqFQ
08/05/2026 15:52:45 1 1093.00 XLON E0RFgP1uFqFr
08/05/2026 15:52:45 36 1093.00 BATE 156728448723
08/05/2026 15:52:45 80 1093.00 CHIX 2977838358048
08/05/2026 15:57:32 1,405 1092.00 XLON E0RFgP1uFxVi
08/05/2026 15:57:32 458 1092.00 BATE 156728450657
08/05/2026 15:57:32 1,407 1092.00 CHIX 2977838359875
08/05/2026 15:57:33 378 1091.50 XLON E0RFgP1uFxbh
08/05/2026 15:57:33 2 1091.50 XLON E0RFgP1uFxbo
08/05/2026 15:57:33 2 1091.50 XLON E0RFgP1uFxbt
08/05/2026 15:57:33 114 1091.50 XLON E0RFgP1uFxcb
08/05/2026 15:57:33 691 1091.50 XLON E0RFgP1uFxch
08/05/2026 15:57:33 532 1091.50 XLON E0RFgP1uFxcj
08/05/2026 15:57:33 268 1091.50 XLON E0RFgP1uFxcn
08/05/2026 15:57:33 510 1091.50 XLON E0RFgP1uFxcp
08/05/2026 15:57:33 418 1091.50 XLON E0RFgP1uFxcZ
08/05/2026 15:57:33 182 1091.50 BATE 156728450678
08/05/2026 15:57:33 182 1091.50 BATE 156728450680
08/05/2026 15:57:37 295 1091.50 XLON E0RFgP1uFxry
08/05/2026 15:57:37 800 1091.50 XLON E0RFgP1uFxs0
08/05/2026 15:57:37 805 1091.50 XLON E0RFgP1uFxs6
08/05/2026 15:57:37 290 1091.50 XLON E0RFgP1uFxs8
08/05/2026 15:57:37 570 1091.50 XLON E0RFgP1uFxsa
08/05/2026 15:57:37 200 1091.50 XLON E0RFgP1uFxse
08/05/2026 15:57:37 510 1091.50 XLON E0RFgP1uFxsE
08/05/2026 15:57:37 585 1091.50 XLON E0RFgP1uFxsG
08/05/2026 15:57:37 220 1091.50 XLON E0RFgP1uFxsW
08/05/2026 15:57:37 15 1091.50 XLON E0RFgP1uFxsY
08/05/2026 15:57:37 182 1091.50 BATE 156728450736
08/05/2026 15:57:37 182 1091.50 BATE 156728450737
08/05/2026 15:57:37 182 1091.50 BATE 156728450738
08/05/2026 15:57:37 139 1091.50 BATE 156728450739
08/05/2026 16:06:32 276 1092.00 XLON E0RFgP1uGF5h
08/05/2026 16:06:32 268 1092.00 XLON E0RFgP1uGF5l
08/05/2026 16:06:41 129 1092.00 XLON E0RFgP1uGFeI
08/05/2026 16:06:41 132 1092.00 XLON E0RFgP1uGFeK
08/05/2026 16:06:41 37 1092.00 XLON E0RFgP1uGFeM
08/05/2026 16:06:41 9 1092.00 BATE 156728455399
08/05/2026 16:06:41 268 1092.00 BATE 156728455400
08/05/2026 16:06:52 280 1092.00 XLON E0RFgP1uGFuP
08/05/2026 16:06:52 268 1092.00 BATE 156728455488
08/05/2026 16:07:04 157 1092.00 XLON E0RFgP1uGGJM
08/05/2026 16:07:04 125 1092.00 XLON E0RFgP1uGGJO
08/05/2026 16:07:04 268 1092.00 BATE 156728455551
08/05/2026 16:07:04 8 1092.00 BATE 156728455552
08/05/2026 16:07:04 7 1092.00 BATE 156728455553
08/05/2026 16:07:04 11 1092.00 BATE 156728455554
08/05/2026 16:07:04 4 1092.00 BATE 156728455555
08/05/2026 16:07:10 3,139 1091.50 XLON E0RFgP1uGGUt
08/05/2026 16:07:10 3,079 1091.50 XLON E0RFgP1uGGUz
08/05/2026 16:07:10 800 1091.50 XLON E0RFgP1uGGV3
08/05/2026 16:07:10 800 1091.50 XLON E0RFgP1uGGVF
08/05/2026 16:07:10 3,916 1091.50 XLON E0RFgP1uGGVH
08/05/2026 16:07:10 800 1091.50 XLON E0RFgP1uGGVL
08/05/2026 16:07:10 1,236 1091.50 XLON E0RFgP1uGGVN
08/05/2026 16:07:10 1,023 1091.50 BATE 156728455598
08/05/2026 16:07:10 1,004 1091.50 BATE 156728455601
08/05/2026 16:08:36 1,198 1092.00 XLON E0RFgP1uGIkS
08/05/2026 16:09:47 350 1092.50 XLON E0RFgP1uGLNf
08/05/2026 16:09:47 450 1092.50 XLON E0RFgP1uGLNh
08/05/2026 16:09:47 349 1092.50 XLON E0RFgP1uGLNj
08/05/2026 16:09:47 799 1092.50 XLON E0RFgP1uGLNn
08/05/2026 16:09:47 1 1092.50 XLON E0RFgP1uGLNp
08/05/2026 16:09:47 798 1092.50 XLON E0RFgP1uGLNr
08/05/2026 16:09:47 600 1092.50 XLON E0RFgP1uGLNv
08/05/2026 16:09:47 63 1092.50 BATE 156728456770
08/05/2026 16:09:47 63 1092.50 BATE 156728456771
08/05/2026 16:09:47 863 1092.50 BATE 156728456772
08/05/2026 16:09:47 102 1092.50 BATE 156728456773
08/05/2026 16:11:09 1,350 1091.50 XLON E0RFgP1uGNjC
08/05/2026 16:11:09 2,098 1091.50 XLON E0RFgP1uGNjK
08/05/2026 16:11:09 440 1091.50 BATE 156728457372
08/05/2026 16:11:09 684 1091.50 BATE 156728457373
08/05/2026 16:11:09 283 1091.50 CHIX 2977838366263
08/05/2026 16:11:09 689 1091.50 CHIX 2977838366264
08/05/2026 16:11:09 380 1091.50 CHIX 2977838366265
08/05/2026 16:12:38 1,249 1091.50 XLON E0RFgP1uGQvG
08/05/2026 16:12:38 421 1091.50 XLON E0RFgP1uGQvI
08/05/2026 16:12:38 230 1091.50 XLON E0RFgP1uGQvK
08/05/2026 16:15:08 800 1093.00 XLON E0RFgP1uGVJd
08/05/2026 16:15:08 606 1093.00 XLON E0RFgP1uGVJh
08/05/2026 16:15:08 878 1093.00 XLON E0RFgP1uGVJT
08/05/2026 16:15:08 1,542 1093.00 XLON E0RFgP1uGVJV
08/05/2026 16:15:08 1,927 1093.00 XLON E0RFgP1uGVJZ
08/05/2026 16:15:08 286 1093.00 BATE 156728459255
08/05/2026 16:15:08 1,064 1093.00 BATE 156728459256
08/05/2026 16:15:08 502 1093.00 BATE 156728459257
08/05/2026 16:15:08 628 1093.00 BATE 156728459258
08/05/2026 16:15:08 133 1093.00 BATE 156728459259
08/05/2026 16:15:08 133 1093.00 BATE 156728459260
08/05/2026 16:15:08 133 1093.00 BATE 156728459261
08/05/2026 16:15:08 133 1093.00 BATE 156728459262
08/05/2026 16:15:08 133 1093.00 BATE 156728459263
08/05/2026 16:15:08 133 1093.00 BATE 156728459264
08/05/2026 16:15:08 33 1093.00 BATE 156728459265
08/05/2026 16:15:08 880 1093.00 CHIX 2977838367940
08/05/2026 16:15:43 210 1092.50 XLON E0RFgP1uGWG2
08/05/2026 16:15:55 282 1092.50 XLON E0RFgP1uGWd4
08/05/2026 16:15:55 493 1092.50 XLON E0RFgP1uGWd6
08/05/2026 16:15:55 488 1092.50 CHIX 2977838368248
08/05/2026 16:16:04 541 1092.50 CHIX 2977838368367
08/05/2026 16:16:25 284 1092.50 XLON E0RFgP1uGY4q
08/05/2026 16:16:27 210 1092.50 XLON E0RFgP1uGY6J
08/05/2026 16:19:13 343 1092.50 XLON E0RFgP1uGdAN
08/05/2026 16:19:13 731 1092.50 BATE 156728461545
08/05/2026 16:19:15 493 1092.00 XLON E0RFgP1uGdDj
08/05/2026 16:19:15 1,009 1092.00 XLON E0RFgP1uGdDl
08/05/2026 16:19:15 506 1092.00 XLON E0RFgP1uGdDn
08/05/2026 16:19:15 508 1092.00 BATE 156728461558
08/05/2026 16:19:15 1,058 1092.00 BATE 156728461560
08/05/2026 16:22:24 100 1092.50 XLON E0RFgP1uGjCp
08/05/2026 16:22:24 390 1092.50 XLON E0RFgP1uGjCr
08/05/2026 16:23:17 14 1091.50 BATE 156728463902
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDUSDGDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement