REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260417:nRSQ8328Aa&default-theme=true
RNS Number : 8328A Pearson PLC 17 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 16 April 2026
Number of ordinary shares purchased: 205,018
Highest price paid per share: 1,070.00p
Lowest price paid per share: 1,049.50p
Average price paid per share: 1,062.99p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,062.45p 107,209 1,049.50p 1,070.00p
BATS Europe 1,064.61p 21,164 1,049.50p 1,070.00p
CHI-X Europe 1,063.29p 76,645 1,049.50p 1,070.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
16/04/2026 08:00:58 675 1053.50 XLON E0QzjIPUaoSu
16/04/2026 08:00:58 573 1053.50 XLON E0QzjIPUaoSw
16/04/2026 08:00:58 578 1053.50 XLON E0QzjIPUaoSy
16/04/2026 08:00:58 220 1053.50 BATE 156728338187
16/04/2026 08:00:58 186 1053.50 BATE 156728338188
16/04/2026 08:00:58 45 1053.50 BATE 156728338189
16/04/2026 08:00:58 143 1053.50 BATE 156728338191
16/04/2026 08:00:58 676 1053.50 CHIX 2977838241817
16/04/2026 08:00:58 573 1053.50 CHIX 2977838241818
16/04/2026 08:00:58 579 1053.50 CHIX 2977838241819
16/04/2026 08:02:20 520 1051.00 XLON E0QzjIPUaugt
16/04/2026 08:03:43 477 1049.50 CHIX 2977838242725
16/04/2026 08:04:11 710 1049.50 XLON E0QzjIPUazA4
16/04/2026 08:04:11 231 1049.50 BATE 156728338885
16/04/2026 08:04:11 234 1049.50 CHIX 2977838242818
16/04/2026 08:04:11 926 1049.50 CHIX 2977838242819
16/04/2026 08:06:25 800 1049.50 XLON E0QzjIPUb3Ws
16/04/2026 08:06:25 166 1049.50 XLON E0QzjIPUb3Wy
16/04/2026 08:06:25 1,146 1049.50 CHIX 2977838243601
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243602
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243603
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243604
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243605
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243606
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243607
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243608
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243609
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243610
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243611
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243612
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243613
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243614
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243615
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243616
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243617
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243618
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243619
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243620
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243621
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243622
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243623
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243624
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243625
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243626
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243627
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243628
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243629
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243630
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243631
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243632
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243633
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243634
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243635
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243636
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243637
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243638
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243639
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243640
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243641
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243642
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243643
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243644
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243645
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243646
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243647
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243648
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243649
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243650
16/04/2026 08:06:25 19 1049.50 CHIX 2977838243651
16/04/2026 08:06:25 17 1049.50 CHIX 2977838243652
16/04/2026 08:09:37 608 1050.00 XLON E0QzjIPUb8Qc
16/04/2026 08:09:37 609 1050.00 CHIX 2977838244392
16/04/2026 08:14:13 658 1052.50 XLON E0QzjIPUbHYC
16/04/2026 08:14:13 638 1052.50 XLON E0QzjIPUbHYG
16/04/2026 08:14:13 214 1052.50 BATE 156728341066
16/04/2026 08:14:13 208 1052.50 BATE 156728341067
16/04/2026 08:14:13 659 1052.50 CHIX 2977838245764
16/04/2026 08:14:13 639 1052.50 CHIX 2977838245765
16/04/2026 08:14:15 870 1052.00 XLON E0QzjIPUbHe8
16/04/2026 08:14:15 912 1052.00 XLON E0QzjIPUbHeA
16/04/2026 08:14:15 230 1052.00 XLON E0QzjIPUbHeb
16/04/2026 08:14:15 451 1052.00 XLON E0QzjIPUbHef
16/04/2026 08:14:15 870 1052.00 XLON E0QzjIPUbHeN
16/04/2026 08:14:15 42 1052.00 XLON E0QzjIPUbHeP
16/04/2026 08:14:15 870 1052.00 XLON E0QzjIPUbHeX
16/04/2026 08:14:15 641 1052.00 XLON E0QzjIPUbHeZ
16/04/2026 08:18:28 800 1054.50 XLON E0QzjIPUbOh2
16/04/2026 08:18:28 668 1054.50 XLON E0QzjIPUbOh9
16/04/2026 08:18:28 54 1054.50 BATE 156728341934
16/04/2026 08:18:28 168 1054.50 CHIX 2977838246811
16/04/2026 08:18:28 168 1054.50 CHIX 2977838246812
16/04/2026 08:18:28 168 1054.50 CHIX 2977838246813
16/04/2026 08:18:29 551 1054.50 XLON E0QzjIPUbOiT
16/04/2026 08:18:29 471 1054.50 XLON E0QzjIPUbOiX
16/04/2026 08:18:31 368 1054.50 XLON E0QzjIPUbOmu
16/04/2026 08:18:31 391 1054.50 XLON E0QzjIPUbOmw
16/04/2026 08:30:25 803 1058.50 XLON E0QzjIPUbezf
16/04/2026 08:30:25 921 1058.50 XLON E0QzjIPUbezh
16/04/2026 08:30:25 803 1058.50 XLON E0QzjIPUbezn
16/04/2026 08:30:25 921 1058.50 XLON E0QzjIPUbezp
16/04/2026 08:30:25 200 1058.50 XLON E0QzjIPUbezr
16/04/2026 08:30:25 10 1058.50 XLON E0QzjIPUbezt
16/04/2026 08:30:25 803 1058.50 XLON E0QzjIPUbezz
16/04/2026 08:30:25 272 1058.50 XLON E0QzjIPUbf01
16/04/2026 08:30:25 859 1058.50 XLON E0QzjIPUbf03
16/04/2026 08:30:25 803 1058.50 XLON E0QzjIPUbf07
16/04/2026 08:30:25 1,131 1058.50 XLON E0QzjIPUbf09
16/04/2026 08:30:25 803 1058.50 XLON E0QzjIPUbf0G
16/04/2026 08:30:25 527 1058.50 XLON E0QzjIPUbf0I
16/04/2026 08:30:25 492 1058.50 CHIX 2977838249715
16/04/2026 08:39:30 162 1058.50 CHIX 2977838252096
16/04/2026 08:39:30 133 1058.50 CHIX 2977838252097
16/04/2026 08:39:30 172 1058.50 CHIX 2977838252098
16/04/2026 08:39:30 63 1058.50 CHIX 2977838252099
16/04/2026 08:40:14 102 1058.50 CHIX 2977838252281
16/04/2026 08:40:14 214 1058.50 CHIX 2977838252282
16/04/2026 08:40:14 242 1058.50 CHIX 2977838252283
16/04/2026 08:40:52 57 1058.50 XLON E0QzjIPUbsJX
16/04/2026 08:40:52 11 1058.50 BATE 156728346506
16/04/2026 08:40:52 86 1058.50 CHIX 2977838252436
16/04/2026 08:40:52 214 1058.50 CHIX 2977838252437
16/04/2026 08:40:52 165 1058.50 CHIX 2977838252438
16/04/2026 08:41:21 194 1058.50 XLON E0QzjIPUbshV
16/04/2026 08:41:47 194 1058.50 CHIX 2977838252539
16/04/2026 08:42:04 144 1058.50 BATE 156728346655
16/04/2026 08:42:13 267 1058.50 BATE 156728346692
16/04/2026 08:42:13 215 1058.50 BATE 156728346693
16/04/2026 08:42:44 565 1058.50 CHIX 2977838252704
16/04/2026 08:42:44 3 1058.50 CHIX 2977838252705
16/04/2026 08:43:25 578 1058.50 CHIX 2977838252825
16/04/2026 08:44:24 800 1058.50 XLON E0QzjIPUbvoQ
16/04/2026 08:44:24 800 1058.50 XLON E0QzjIPUbvot
16/04/2026 08:44:24 495 1058.50 XLON E0QzjIPUbvoU
16/04/2026 08:44:24 575 1058.50 XLON E0QzjIPUbvov
16/04/2026 08:44:24 800 1058.50 XLON E0QzjIPUbvp5
16/04/2026 08:44:24 272 1058.50 XLON E0QzjIPUbvpA
16/04/2026 08:44:24 240 1058.50 BATE 156728347100
16/04/2026 08:44:24 240 1058.50 BATE 156728347102
16/04/2026 08:44:24 240 1058.50 BATE 156728347103
16/04/2026 08:44:24 240 1058.50 BATE 156728347104
16/04/2026 08:44:24 99 1058.50 BATE 156728347105
16/04/2026 08:44:24 485 1058.50 CHIX 2977838253029
16/04/2026 08:44:24 737 1058.50 CHIX 2977838253030
16/04/2026 08:44:24 737 1058.50 CHIX 2977838253033
16/04/2026 08:44:24 650 1058.50 CHIX 2977838253034
16/04/2026 08:44:24 737 1058.50 CHIX 2977838253035
16/04/2026 08:44:24 393 1058.50 CHIX 2977838253036
16/04/2026 08:51:33 1,182 1058.50 XLON E0QzjIPUc5Go
16/04/2026 08:51:33 749 1058.50 XLON E0QzjIPUc5GT
16/04/2026 08:51:33 244 1058.50 BATE 156728348390
16/04/2026 08:51:33 385 1058.50 BATE 156728348391
16/04/2026 08:51:33 750 1058.50 CHIX 2977838254710
16/04/2026 08:51:33 1,185 1058.50 CHIX 2977838254711
16/04/2026 08:53:29 564 1057.50 XLON E0QzjIPUc7Zu
16/04/2026 08:53:29 200 1057.50 XLON E0QzjIPUc7Zz
16/04/2026 08:53:29 765 1057.50 CHIX 2977838255071
16/04/2026 08:53:29 249 1057.50 CHIX 2977838255072
16/04/2026 09:03:41 841 1058.50 XLON E0QzjIPUcIB5
16/04/2026 09:03:41 841 1058.50 XLON E0QzjIPUcIBL
16/04/2026 09:03:41 841 1058.50 XLON E0QzjIPUcIBR
16/04/2026 09:03:41 217 1058.50 XLON E0QzjIPUcIBT
16/04/2026 09:03:41 274 1058.50 BATE 156728350484
16/04/2026 09:03:41 274 1058.50 BATE 156728350485
16/04/2026 09:03:41 274 1058.50 BATE 156728350486
16/04/2026 09:03:41 18 1058.50 BATE 156728350487
16/04/2026 09:03:41 54 1058.50 BATE 156728350488
16/04/2026 09:03:41 842 1058.50 CHIX 2977838257083
16/04/2026 09:03:41 1,122 1058.50 CHIX 2977838257084
16/04/2026 09:03:41 842 1058.50 CHIX 2977838257085
16/04/2026 09:03:41 842 1058.50 CHIX 2977838257086
16/04/2026 09:03:41 220 1058.50 CHIX 2977838257087
16/04/2026 09:11:47 400 1058.00 XLON E0QzjIPUcPz9
16/04/2026 09:11:47 23 1058.00 XLON E0QzjIPUcPzf
16/04/2026 09:11:47 3 1058.00 XLON E0QzjIPUcPzF
16/04/2026 09:11:47 777 1058.00 XLON E0QzjIPUcPzh
16/04/2026 09:11:47 397 1058.00 XLON E0QzjIPUcPzJ
16/04/2026 09:11:47 374 1058.00 XLON E0QzjIPUcPzP
16/04/2026 09:11:50 800 1058.00 XLON E0QzjIPUcQ3q
16/04/2026 09:11:50 189 1058.00 XLON E0QzjIPUcQ3v
16/04/2026 09:11:50 119 1058.00 XLON E0QzjIPUcQ4F
16/04/2026 09:11:50 922 1058.00 XLON E0QzjIPUcQ4T
16/04/2026 09:11:50 29 1058.00 BATE 156728352164
16/04/2026 09:11:50 93 1058.00 CHIX 2977838258899
16/04/2026 09:11:50 93 1058.00 CHIX 2977838258902
16/04/2026 09:13:51 699 1058.00 XLON E0QzjIPUcRjj
16/04/2026 09:13:51 209 1058.00 XLON E0QzjIPUcRjv
16/04/2026 09:13:51 908 1058.00 XLON E0QzjIPUcRkA
16/04/2026 09:13:53 393 1058.00 XLON E0QzjIPUcRnY
16/04/2026 09:17:36 524 1058.50 XLON E0QzjIPUcWYs
16/04/2026 09:21:18 800 1059.00 XLON E0QzjIPUcZSE
16/04/2026 09:21:18 618 1059.00 XLON E0QzjIPUcZSG
16/04/2026 09:21:18 397 1059.00 XLON E0QzjIPUcZSM
16/04/2026 09:21:18 162 1059.00 XLON E0QzjIPUcZSO
16/04/2026 09:21:18 222 1059.00 XLON E0QzjIPUcZSu
16/04/2026 09:21:18 857 1059.00 XLON E0QzjIPUcZSz
16/04/2026 09:21:18 290 1059.00 XLON E0QzjIPUcZT9
16/04/2026 09:21:18 14 1059.00 BATE 156728353984
16/04/2026 09:21:18 201 1059.00 BATE 156728353985
16/04/2026 09:21:18 14 1059.00 BATE 156728353986
16/04/2026 09:21:18 4 1059.00 BATE 156728353987
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260557
16/04/2026 09:21:18 618 1059.00 CHIX 2977838260558
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260560
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260561
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260562
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260563
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260564
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260565
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260566
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260567
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260568
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260569
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260570
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260571
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260572
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260573
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260574
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260575
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260576
16/04/2026 09:21:18 7 1059.00 CHIX 2977838260577
16/04/2026 09:21:18 43 1059.00 CHIX 2977838260581
16/04/2026 09:28:55 649 1059.00 XLON E0QzjIPUcfVb
16/04/2026 09:28:55 1,841 1059.50 XLON E0QzjIPUcfV0
16/04/2026 09:28:55 520 1059.50 BATE 156728355361
16/04/2026 09:28:55 80 1059.50 BATE 156728355362
16/04/2026 09:28:55 1,844 1059.50 CHIX 2977838262011
16/04/2026 09:30:21 483 1059.00 XLON E0QzjIPUcglA
16/04/2026 09:30:21 447 1059.00 XLON E0QzjIPUcglD
16/04/2026 09:33:50 320 1059.00 BATE 156728356393
16/04/2026 09:33:54 1,221 1059.00 XLON E0QzjIPUck6L
16/04/2026 09:33:54 78 1059.00 BATE 156728356398
16/04/2026 09:33:54 1,224 1059.00 CHIX 2977838263028
16/04/2026 09:42:18 563 1060.00 CHIX 2977838264225
16/04/2026 09:44:29 800 1060.00 XLON E0QzjIPUcrjP
16/04/2026 09:46:05 800 1060.00 XLON E0QzjIPUctWf
16/04/2026 09:46:05 623 1060.00 XLON E0QzjIPUctWu
16/04/2026 09:46:05 9 1060.00 BATE 156728358404
16/04/2026 09:46:05 9 1060.00 BATE 156728358409
16/04/2026 09:46:05 9 1060.00 BATE 156728358410
16/04/2026 09:46:05 9 1060.00 BATE 156728358411
16/04/2026 09:46:05 9 1060.00 BATE 156728358412
16/04/2026 09:46:05 9 1060.00 BATE 156728358413
16/04/2026 09:46:05 9 1060.00 BATE 156728358414
16/04/2026 09:46:05 9 1060.00 BATE 156728358415
16/04/2026 09:46:05 9 1060.00 BATE 156728358416
16/04/2026 09:46:05 9 1060.00 BATE 156728358417
16/04/2026 09:46:05 9 1060.00 BATE 156728358418
16/04/2026 09:46:05 9 1060.00 BATE 156728358419
16/04/2026 09:46:05 9 1060.00 BATE 156728358420
16/04/2026 09:46:05 9 1060.00 BATE 156728358421
16/04/2026 09:46:05 9 1060.00 BATE 156728358422
16/04/2026 09:46:05 9 1060.00 BATE 156728358423
16/04/2026 09:46:05 9 1060.00 BATE 156728358424
16/04/2026 09:46:05 9 1060.00 BATE 156728358425
16/04/2026 09:46:05 9 1060.00 BATE 156728358426
16/04/2026 09:46:05 9 1060.00 BATE 156728358427
16/04/2026 09:46:05 9 1060.00 BATE 156728358428
16/04/2026 09:46:05 9 1060.00 BATE 156728358429
16/04/2026 09:46:05 9 1060.00 BATE 156728358430
16/04/2026 09:46:05 9 1060.00 BATE 156728358431
16/04/2026 09:46:05 9 1060.00 BATE 156728358432
16/04/2026 09:46:05 9 1060.00 BATE 156728358433
16/04/2026 09:46:05 9 1060.00 BATE 156728358434
16/04/2026 09:46:05 9 1060.00 BATE 156728358435
16/04/2026 09:46:05 9 1060.00 BATE 156728358436
16/04/2026 09:46:05 9 1060.00 BATE 156728358437
16/04/2026 09:46:05 9 1060.00 BATE 156728358438
16/04/2026 09:46:05 9 1060.00 BATE 156728358439
16/04/2026 09:46:05 9 1060.00 BATE 156728358440
16/04/2026 09:46:05 9 1060.00 BATE 156728358441
16/04/2026 09:46:05 9 1060.00 BATE 156728358442
16/04/2026 09:46:05 6 1060.00 BATE 156728358443
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265064
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265070
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265071
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265072
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265073
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265074
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265075
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265076
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265077
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265078
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265079
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265080
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265081
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265082
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265083
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265084
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265085
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265086
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265087
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265088
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265089
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265090
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265091
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265092
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265093
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265094
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265095
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265096
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265097
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265098
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265099
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265100
16/04/2026 09:46:05 5 1060.00 CHIX 2977838265101
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265102
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265103
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265104
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265105
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265106
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265107
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265108
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265109
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265110
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265111
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265112
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265113
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265114
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265115
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265116
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265117
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265118
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265119
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265120
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265121
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265122
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265123
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265124
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265125
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265126
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265127
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265128
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265129
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265130
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265131
16/04/2026 09:46:05 26 1060.00 CHIX 2977838265132
16/04/2026 09:46:05 5 1060.00 CHIX 2977838265133
16/04/2026 09:49:02 287 1060.00 XLON E0QzjIPUcwHe
16/04/2026 09:49:02 835 1060.00 XLON E0QzjIPUcwHW
16/04/2026 09:49:02 598 1060.00 XLON E0QzjIPUcwHY
16/04/2026 09:49:02 194 1060.00 BATE 156728359024
16/04/2026 09:49:02 599 1060.00 CHIX 2977838265704
16/04/2026 09:57:57 490 1062.00 XLON E0QzjIPUd3OI
16/04/2026 09:57:57 310 1062.00 XLON E0QzjIPUd3OL
16/04/2026 09:57:57 310 1062.00 XLON E0QzjIPUd3OU
16/04/2026 09:57:57 28 1062.00 BATE 156728360394
16/04/2026 09:57:57 7 1062.00 BATE 156728360395
16/04/2026 09:57:57 1,158 1062.00 CHIX 2977838267057
16/04/2026 09:57:57 86 1062.00 CHIX 2977838267059
16/04/2026 09:57:57 110 1062.50 XLON E0QzjIPUd3Nw
16/04/2026 09:57:57 386 1062.50 XLON E0QzjIPUd3Ny
16/04/2026 10:01:18 17 1063.00 CHIX 2977838267718
16/04/2026 10:01:18 164 1063.00 CHIX 2977838267719
16/04/2026 10:01:18 122 1063.00 CHIX 2977838267720
16/04/2026 10:01:18 176 1063.00 CHIX 2977838267721
16/04/2026 10:02:11 536 1062.50 CHIX 2977838267910
16/04/2026 10:05:03 174 1063.00 XLON E0QzjIPUd9Q7
16/04/2026 10:05:03 287 1063.00 XLON E0QzjIPUd9Q9
16/04/2026 10:05:51 180 1063.00 XLON E0QzjIPUdAgl
16/04/2026 10:05:51 159 1063.00 XLON E0QzjIPUdAgn
16/04/2026 10:05:51 467 1063.00 XLON E0QzjIPUdAgp
16/04/2026 10:05:51 159 1063.00 XLON E0QzjIPUdAgw
16/04/2026 10:05:51 254 1063.00 BATE 156728361915
16/04/2026 10:05:51 55 1063.00 BATE 156728361916
16/04/2026 10:05:51 785 1063.00 CHIX 2977838268500
16/04/2026 10:05:51 236 1063.00 CHIX 2977838268501
16/04/2026 10:07:26 514 1063.00 BATE 156728362137
16/04/2026 10:08:33 800 1063.00 XLON E0QzjIPUdD9i
16/04/2026 10:08:38 800 1063.00 XLON E0QzjIPUdDFc
16/04/2026 10:08:38 143 1063.00 XLON E0QzjIPUdDFi
16/04/2026 10:08:38 700 1063.00 XLON E0QzjIPUdDG6
16/04/2026 10:08:38 135 1063.00 XLON E0QzjIPUdDG8
16/04/2026 10:08:38 25 1063.00 XLON E0QzjIPUdDGA
16/04/2026 10:08:38 499 1063.00 CHIX 2977838268956
16/04/2026 10:08:38 638 1063.00 CHIX 2977838268958
16/04/2026 10:08:38 638 1063.00 CHIX 2977838268959
16/04/2026 10:08:38 473 1063.00 CHIX 2977838268960
16/04/2026 10:10:53 292 1062.50 CHIX 2977838269424
16/04/2026 10:10:54 852 1062.50 CHIX 2977838269431
16/04/2026 10:13:05 509 1062.00 XLON E0QzjIPUdHpc
16/04/2026 10:13:05 674 1062.00 XLON E0QzjIPUdHpx
16/04/2026 10:15:04 518 1062.00 XLON E0QzjIPUdJ9H
16/04/2026 10:15:04 7 1062.00 XLON E0QzjIPUdJ9J
16/04/2026 10:15:04 49 1062.00 XLON E0QzjIPUdJ9L
16/04/2026 10:15:04 761 1062.00 XLON E0QzjIPUdJ9X
16/04/2026 10:16:40 582 1061.50 XLON E0QzjIPUdKxx
16/04/2026 10:16:40 189 1061.50 BATE 156728363946
16/04/2026 10:16:40 582 1061.50 CHIX 2977838270626
16/04/2026 10:22:12 1,167 1061.50 BATE 156728364976
16/04/2026 10:22:12 1,119 1061.50 CHIX 2977838271560
16/04/2026 10:22:12 926 1061.50 CHIX 2977838271563
16/04/2026 10:22:12 217 1061.50 CHIX 2977838271567
16/04/2026 10:27:03 114 1062.00 XLON E0QzjIPUdV4x
16/04/2026 10:31:35 64 1064.50 XLON E0QzjIPUdZ2m
16/04/2026 10:31:35 800 1064.50 XLON E0QzjIPUdZ2P
16/04/2026 10:31:35 800 1064.50 XLON E0QzjIPUdZ2V
16/04/2026 10:31:35 578 1064.50 XLON E0QzjIPUdZ2X
16/04/2026 10:31:35 36 1064.50 BATE 156728366872
16/04/2026 10:31:35 36 1064.50 BATE 156728366873
16/04/2026 10:31:35 113 1064.50 CHIX 2977838273337
16/04/2026 10:31:35 1,080 1064.50 CHIX 2977838273338
16/04/2026 10:31:35 113 1064.50 CHIX 2977838273339
16/04/2026 10:31:36 800 1064.50 XLON E0QzjIPUdZ4B
16/04/2026 10:33:48 1,110 1065.00 XLON E0QzjIPUdaX9
16/04/2026 10:33:48 103 1065.00 BATE 156728367231
16/04/2026 10:33:48 259 1065.00 BATE 156728367232
16/04/2026 10:33:48 1,112 1065.00 CHIX 2977838273641
16/04/2026 10:40:40 1,097 1065.50 XLON E0QzjIPUdfWd
16/04/2026 10:40:40 516 1065.50 XLON E0QzjIPUdfWm
16/04/2026 10:40:40 626 1065.50 XLON E0QzjIPUdfX2
16/04/2026 10:40:40 204 1065.50 BATE 156728368246
16/04/2026 10:40:40 168 1065.50 BATE 156728368247
16/04/2026 10:40:40 626 1065.50 CHIX 2977838274550
16/04/2026 10:40:40 26 1065.50 CHIX 2977838274552
16/04/2026 10:40:40 479 1065.50 CHIX 2977838274553
16/04/2026 10:40:40 12 1065.50 CHIX 2977838274554
16/04/2026 10:49:42 1,099 1068.00 XLON E0QzjIPUdlae
16/04/2026 10:49:42 554 1068.00 XLON E0QzjIPUdlag
16/04/2026 10:49:42 358 1068.00 BATE 156728369712
16/04/2026 10:49:42 180 1068.00 BATE 156728369713
16/04/2026 10:49:42 1,102 1068.00 CHIX 2977838275846
16/04/2026 10:49:42 554 1068.00 CHIX 2977838275850
16/04/2026 10:56:48 346 1068.00 XLON E0QzjIPUdrfi
16/04/2026 10:56:48 182 1068.00 XLON E0QzjIPUdrfk
16/04/2026 10:59:27 513 1068.00 XLON E0QzjIPUdt5i
16/04/2026 10:59:27 335 1068.00 XLON E0QzjIPUdt5m
16/04/2026 10:59:28 26 1068.00 XLON E0QzjIPUdt6A
16/04/2026 11:00:11 154 1068.00 XLON E0QzjIPUdtSx
16/04/2026 11:00:46 157 1068.00 XLON E0QzjIPUdtrd
16/04/2026 11:00:46 720 1068.00 XLON E0QzjIPUdtrX
16/04/2026 11:00:46 904 1068.00 BATE 156728371994
16/04/2026 11:07:37 8 1069.00 XLON E0QzjIPUdzca
16/04/2026 11:07:37 564 1069.00 XLON E0QzjIPUdzcc
16/04/2026 11:07:37 504 1069.00 XLON E0QzjIPUdzcY
16/04/2026 11:07:37 166 1069.00 BATE 156728373266
16/04/2026 11:07:37 183 1069.00 BATE 156728373267
16/04/2026 11:07:37 513 1069.00 CHIX 2977838279107
16/04/2026 11:07:37 566 1069.00 CHIX 2977838279108
16/04/2026 11:07:37 1,171 1069.00 CHIX 2977838279112
16/04/2026 11:09:48 183 1068.50 BATE 156728373686
16/04/2026 11:09:48 564 1068.50 CHIX 2977838279496
16/04/2026 11:14:13 800 1068.50 XLON E0QzjIPUe3vw
16/04/2026 11:14:13 372 1068.50 XLON E0QzjIPUe3w8
16/04/2026 11:14:13 259 1068.50 XLON E0QzjIPUe3wS
16/04/2026 11:14:13 41 1068.50 BATE 156728374613
16/04/2026 11:14:13 16 1068.50 BATE 156728374614
16/04/2026 11:14:13 25 1068.50 BATE 156728374615
16/04/2026 11:14:13 41 1068.50 BATE 156728374616
16/04/2026 11:14:13 41 1068.50 BATE 156728374617
16/04/2026 11:14:13 41 1068.50 BATE 156728374618
16/04/2026 11:14:13 36 1068.50 BATE 156728374619
16/04/2026 11:14:13 41 1068.50 BATE 156728374620
16/04/2026 11:14:13 41 1068.50 BATE 156728374621
16/04/2026 11:14:13 41 1068.50 BATE 156728374622
16/04/2026 11:14:13 41 1068.50 BATE 156728374623
16/04/2026 11:14:13 20 1068.50 BATE 156728374624
16/04/2026 11:14:13 41 1068.50 BATE 156728374625
16/04/2026 11:14:13 41 1068.50 BATE 156728374626
16/04/2026 11:14:13 128 1068.50 CHIX 2977838280168
16/04/2026 11:14:13 14 1068.50 CHIX 2977838280169
16/04/2026 11:14:13 114 1068.50 CHIX 2977838280170
16/04/2026 11:14:13 47 1068.50 CHIX 2977838280171
16/04/2026 11:14:13 128 1068.50 CHIX 2977838280172
16/04/2026 11:14:13 128 1068.50 CHIX 2977838280173
16/04/2026 11:14:13 382 1068.50 CHIX 2977838280174
16/04/2026 11:14:13 323 1068.50 CHIX 2977838280175
16/04/2026 11:22:45 510 1068.00 CHIX 2977838281362
16/04/2026 11:23:30 485 1068.00 XLON E0QzjIPUeAqT
16/04/2026 11:24:13 681 1067.50 XLON E0QzjIPUeBTG
16/04/2026 11:24:13 531 1068.00 XLON E0QzjIPUeBSo
16/04/2026 11:26:10 61 1068.00 CHIX 2977838281835
16/04/2026 11:26:26 502 1068.00 CHIX 2977838281861
16/04/2026 11:27:04 163 1068.50 CHIX 2977838281935
16/04/2026 11:27:04 163 1068.50 CHIX 2977838281936
16/04/2026 11:27:04 224 1068.50 CHIX 2977838281937
16/04/2026 11:27:59 107 1068.50 CHIX 2977838282131
16/04/2026 11:27:59 172 1068.50 CHIX 2977838282132
16/04/2026 11:27:59 220 1068.50 CHIX 2977838282133
16/04/2026 11:27:59 65 1068.50 CHIX 2977838282134
16/04/2026 11:28:50 162 1068.50 CHIX 2977838282264
16/04/2026 11:28:50 77 1068.50 CHIX 2977838282265
16/04/2026 11:28:50 220 1068.50 CHIX 2977838282266
16/04/2026 11:28:50 117 1068.50 CHIX 2977838282268
16/04/2026 11:30:18 334 1068.50 BATE 156728377315
16/04/2026 11:30:18 191 1068.50 BATE 156728377316
16/04/2026 11:33:00 472 1068.50 XLON E0QzjIPUeHGb
16/04/2026 11:33:00 189 1068.50 XLON E0QzjIPUeHGf
16/04/2026 11:33:00 767 1068.50 XLON E0QzjIPUeHGh
16/04/2026 11:33:00 800 1068.50 XLON E0QzjIPUeHGX
16/04/2026 11:33:00 670 1068.50 XLON E0QzjIPUeHGZ
16/04/2026 11:33:00 948 1068.50 XLON E0QzjIPUeHH4
16/04/2026 11:33:00 562 1068.50 BATE 156728377790
16/04/2026 11:33:00 36 1068.50 BATE 156728377791
16/04/2026 11:33:00 218 1068.50 BATE 156728377792
16/04/2026 11:33:00 215 1068.50 BATE 156728377793
16/04/2026 11:33:00 36 1068.50 BATE 156728377794
16/04/2026 11:33:00 36 1068.50 BATE 156728377795
16/04/2026 11:33:00 36 1068.50 BATE 156728377796
16/04/2026 11:33:00 24 1068.50 BATE 156728377797
16/04/2026 11:33:00 253 1068.50 BATE 156728377798
16/04/2026 11:33:00 410 1068.50 BATE 156728377799
16/04/2026 11:33:00 672 1068.50 CHIX 2977838282854
16/04/2026 11:36:47 558 1068.50 XLON E0QzjIPUeKsa
16/04/2026 11:36:47 119 1068.50 XLON E0QzjIPUeKse
16/04/2026 11:36:47 435 1068.50 XLON E0QzjIPUeKsg
16/04/2026 11:36:47 182 1068.50 BATE 156728378588
16/04/2026 11:36:47 180 1068.50 BATE 156728378590
16/04/2026 11:36:47 559 1068.50 CHIX 2977838283527
16/04/2026 11:36:47 556 1068.50 CHIX 2977838283530
16/04/2026 11:40:14 584 1068.50 XLON E0QzjIPUeTl7
16/04/2026 11:40:14 190 1068.50 BATE 156728379490
16/04/2026 11:40:14 585 1068.50 CHIX 2977838284527
16/04/2026 11:44:32 493 1069.00 XLON E0QzjIPUeb3w
16/04/2026 11:44:32 109 1069.00 XLON E0QzjIPUeb41
16/04/2026 11:44:32 196 1069.00 BATE 156728380412
16/04/2026 11:44:32 602 1069.00 CHIX 2977838285401
16/04/2026 11:49:15 883 1069.50 XLON E0QzjIPUefRP
16/04/2026 11:49:15 313 1069.50 XLON E0QzjIPUefRR
16/04/2026 11:49:15 390 1069.50 BATE 156728381296
16/04/2026 11:49:15 1,199 1069.50 CHIX 2977838286241
16/04/2026 11:54:36 635 1068.00 XLON E0QzjIPUemPn
16/04/2026 11:54:36 131 1068.00 BATE 156728382393
16/04/2026 11:54:36 543 1068.00 CHIX 2977838287336
16/04/2026 11:54:36 93 1068.00 CHIX 2977838287337
16/04/2026 11:54:49 648 1068.00 XLON E0QzjIPUempx
16/04/2026 11:54:49 211 1068.00 BATE 156728382446
16/04/2026 11:54:49 75 1068.00 CHIX 2977838287402
16/04/2026 11:54:49 649 1068.00 CHIX 2977838287403
16/04/2026 12:00:30 930 1068.50 XLON E0QzjIPUetFQ
16/04/2026 12:00:30 295 1068.50 XLON E0QzjIPUetFT
16/04/2026 12:00:30 399 1068.50 BATE 156728383460
16/04/2026 12:00:30 1,228 1068.50 CHIX 2977838288547
16/04/2026 12:06:22 800 1069.00 XLON E0QzjIPUezL3
16/04/2026 12:06:22 559 1069.00 XLON E0QzjIPUezLP
16/04/2026 12:06:22 69 1069.00 XLON E0QzjIPUezLR
16/04/2026 12:06:22 143 1069.00 XLON E0QzjIPUezLT
16/04/2026 12:06:22 216 1069.00 XLON E0QzjIPUezMA
16/04/2026 12:06:22 18 1069.00 BATE 156728384618
16/04/2026 12:06:22 204 1069.00 BATE 156728384621
16/04/2026 12:06:22 18 1069.00 BATE 156728384622
16/04/2026 12:06:22 18 1069.00 BATE 156728384623
16/04/2026 12:06:22 18 1069.00 BATE 156728384624
16/04/2026 12:06:22 18 1069.00 BATE 156728384625
16/04/2026 12:06:22 18 1069.00 BATE 156728384626
16/04/2026 12:06:22 18 1069.00 BATE 156728384627
16/04/2026 12:06:22 18 1069.00 BATE 156728384628
16/04/2026 12:06:22 18 1069.00 BATE 156728384629
16/04/2026 12:06:22 18 1069.00 BATE 156728384630
16/04/2026 12:06:22 9 1069.00 BATE 156728384631
16/04/2026 12:06:22 18 1069.00 BATE 156728384632
16/04/2026 12:06:22 18 1069.00 BATE 156728384633
16/04/2026 12:06:22 18 1069.00 BATE 156728384634
16/04/2026 12:06:22 18 1069.00 BATE 156728384635
16/04/2026 12:06:22 18 1069.00 BATE 156728384636
16/04/2026 12:06:22 18 1069.00 BATE 156728384637
16/04/2026 12:06:22 9 1069.00 BATE 156728384638
16/04/2026 12:06:22 18 1069.00 BATE 156728384639
16/04/2026 12:06:22 8 1069.00 BATE 156728384640
16/04/2026 12:06:22 1 1069.00 BATE 156728384641
16/04/2026 12:06:22 2 1069.00 BATE 156728384642
16/04/2026 12:06:22 3 1069.00 BATE 156728384643
16/04/2026 12:06:22 4 1069.00 BATE 156728384644
16/04/2026 12:06:22 14 1069.00 BATE 156728384645
16/04/2026 12:06:22 18 1069.00 BATE 156728384646
16/04/2026 12:06:22 18 1069.00 BATE 156728384647
16/04/2026 12:06:22 18 1069.00 BATE 156728384648
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289659
16/04/2026 12:06:22 630 1069.00 CHIX 2977838289666
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289667
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289668
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289669
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289670
16/04/2026 12:06:22 46 1069.00 CHIX 2977838289671
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289672
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289673
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289674
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289675
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289676
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289677
16/04/2026 12:06:22 58 1069.00 CHIX 2977838289678
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289679
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289680
16/04/2026 12:06:22 59 1069.00 CHIX 2977838289681
16/04/2026 12:06:22 17 1069.00 CHIX 2977838289682
16/04/2026 12:06:22 229 1069.00 CHIX 2977838289683
16/04/2026 12:10:44 472 1069.50 CHIX 2977838290466
16/04/2026 12:15:14 392 1069.50 XLON E0QzjIPUf6nS
16/04/2026 12:15:14 262 1069.50 XLON E0QzjIPUf6nU
16/04/2026 12:15:14 210 1069.50 XLON E0QzjIPUf6nz
16/04/2026 12:15:14 3 1069.50 BATE 156728386321
16/04/2026 12:15:14 182 1069.50 CHIX 2977838291251
16/04/2026 12:17:30 553 1069.50 CHIX 2977838291691
16/04/2026 12:17:31 36 1069.50 CHIX 2977838291702
16/04/2026 12:17:31 412 1069.50 CHIX 2977838291703
16/04/2026 12:18:07 766 1069.50 XLON E0QzjIPUf8rY
16/04/2026 12:18:07 779 1069.50 CHIX 2977838291829
16/04/2026 12:21:02 1,167 1069.50 XLON E0QzjIPUfAwt
16/04/2026 12:21:02 246 1069.50 XLON E0QzjIPUfAxA
16/04/2026 12:21:02 666 1069.50 CHIX 2977838292291
16/04/2026 12:21:15 637 1069.50 CHIX 2977838292318
16/04/2026 12:23:16 383 1069.50 XLON E0QzjIPUfCdb
16/04/2026 12:23:16 202 1069.50 XLON E0QzjIPUfCdY
16/04/2026 12:23:16 190 1069.50 BATE 156728387682
16/04/2026 12:23:16 587 1069.50 CHIX 2977838292665
16/04/2026 12:26:58 575 1070.00 XLON E0QzjIPUfFOW
16/04/2026 12:26:58 187 1070.00 BATE 156728388296
16/04/2026 12:26:58 575 1070.00 CHIX 2977838293259
16/04/2026 13:20:49 998 1070.00 XLON E0QzjIPUfxpH
16/04/2026 13:20:49 325 1070.00 BATE 156728399657
16/04/2026 13:20:49 999 1070.00 CHIX 2977838304621
16/04/2026 13:26:37 39 1069.50 CHIX 2977838305671
16/04/2026 13:28:07 685 1069.50 XLON E0QzjIPUg3f7
16/04/2026 13:28:07 223 1069.50 BATE 156728400965
16/04/2026 13:28:07 294 1069.50 CHIX 2977838305894
16/04/2026 13:28:07 106 1069.50 CHIX 2977838305895
16/04/2026 13:28:07 248 1069.50 CHIX 2977838305896
16/04/2026 13:28:37 39 1069.00 XLON E0QzjIPUg42P
16/04/2026 13:28:37 591 1069.00 XLON E0QzjIPUg42R
16/04/2026 13:28:37 205 1069.00 BATE 156728401044
16/04/2026 13:28:37 632 1069.00 CHIX 2977838305965
16/04/2026 13:36:35 1,647 1068.50 XLON E0QzjIPUgBZz
16/04/2026 13:36:35 16 1068.50 BATE 156728402964
16/04/2026 13:36:35 440 1068.50 BATE 156728402965
16/04/2026 13:36:35 1 1068.50 BATE 156728402966
16/04/2026 13:36:35 80 1068.50 BATE 156728402967
16/04/2026 13:36:35 544 1069.00 XLON E0QzjIPUgBZh
16/04/2026 13:36:35 27 1069.00 XLON E0QzjIPUgBZj
16/04/2026 13:39:10 709 1068.50 XLON E0QzjIPUgDbP
16/04/2026 13:39:10 703 1068.50 XLON E0QzjIPUgDbT
16/04/2026 13:39:10 565 1068.50 XLON E0QzjIPUgDbV
16/04/2026 13:39:10 148 1068.50 XLON E0QzjIPUgDbY
16/04/2026 13:39:10 6 1068.50 XLON E0QzjIPUgDc5
16/04/2026 13:39:10 231 1068.50 BATE 156728403516
16/04/2026 13:39:10 229 1068.50 BATE 156728403519
16/04/2026 13:39:10 232 1068.50 BATE 156728403520
16/04/2026 13:39:10 700 1068.50 CHIX 2977838308186
16/04/2026 13:39:10 703 1068.50 CHIX 2977838308187
16/04/2026 13:39:10 631 1068.50 CHIX 2977838308188
16/04/2026 13:39:10 84 1068.50 CHIX 2977838308189
16/04/2026 13:44:50 35 1069.50 XLON E0QzjIPUgKTu
16/04/2026 13:44:50 462 1069.50 XLON E0QzjIPUgKTw
16/04/2026 13:44:50 377 1069.50 XLON E0QzjIPUgKTy
16/04/2026 13:44:50 917 1069.50 XLON E0QzjIPUgKU0
16/04/2026 13:44:50 617 1069.50 XLON E0QzjIPUgKU4
16/04/2026 13:44:50 284 1069.50 BATE 156728405038
16/04/2026 13:44:50 284 1069.50 BATE 156728405039
16/04/2026 13:44:50 8 1069.50 BATE 156728405040
16/04/2026 13:44:50 276 1069.50 BATE 156728405041
16/04/2026 13:44:50 2 1069.50 BATE 156728405042
16/04/2026 13:44:50 875 1069.50 CHIX 2977838309445
16/04/2026 13:44:50 875 1069.50 CHIX 2977838309447
16/04/2026 13:44:50 116 1069.50 CHIX 2977838309448
16/04/2026 13:44:50 112 1069.50 CHIX 2977838309449
16/04/2026 13:44:50 435 1069.50 CHIX 2977838309450
16/04/2026 13:50:00 2,094 1069.50 XLON E0QzjIPUgOb0
16/04/2026 13:50:00 682 1069.50 BATE 156728406233
16/04/2026 13:50:00 2,098 1069.50 CHIX 2977838310528
16/04/2026 13:50:30 1,023 1069.00 XLON E0QzjIPUgOyh
16/04/2026 13:50:30 1,023 1069.00 XLON E0QzjIPUgOyq
16/04/2026 13:50:30 127 1069.00 XLON E0QzjIPUgOys
16/04/2026 13:54:27 233 1069.50 XLON E0QzjIPUgS0K
16/04/2026 13:54:27 674 1069.50 XLON E0QzjIPUgS0M
16/04/2026 13:54:27 295 1069.50 BATE 156728407421
16/04/2026 13:54:27 909 1069.50 CHIX 2977838311515
16/04/2026 13:58:59 800 1070.00 XLON E0QzjIPUgWMI
16/04/2026 13:58:59 692 1070.00 XLON E0QzjIPUgWMM
16/04/2026 13:58:59 216 1070.00 XLON E0QzjIPUgWN2
16/04/2026 13:58:59 14 1070.00 BATE 156728408475
16/04/2026 13:58:59 6 1070.00 BATE 156728408476
16/04/2026 13:58:59 1 1070.00 BATE 156728408477
16/04/2026 13:58:59 6 1070.00 BATE 156728408478
16/04/2026 13:58:59 1 1070.00 BATE 156728408479
16/04/2026 13:58:59 14 1070.00 BATE 156728408480
16/04/2026 13:58:59 4 1070.00 BATE 156728408481
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312578
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312582
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312583
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312584
16/04/2026 13:58:59 4 1070.00 CHIX 2977838312585
16/04/2026 13:58:59 2 1070.00 CHIX 2977838312586
16/04/2026 13:58:59 42 1070.00 CHIX 2977838312587
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312588
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312589
16/04/2026 13:58:59 41 1070.00 CHIX 2977838312590
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312591
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312592
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312593
16/04/2026 13:58:59 39 1070.00 CHIX 2977838312594
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312595
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312596
16/04/2026 13:58:59 44 1070.00 CHIX 2977838312598
16/04/2026 13:58:59 778 1070.00 CHIX 2977838312599
16/04/2026 14:02:43 877 1070.00 XLON E0QzjIPUga6l
16/04/2026 14:02:43 285 1070.00 BATE 156728409837
16/04/2026 14:02:43 879 1070.00 CHIX 2977838313809
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSXXBDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement