REG - Pearson PLC - Transaction in Own Shares
20/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0053Ba&default-theme=true
RNS Number : 0053B Pearson PLC 20 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 17 April 2026
Number of ordinary shares purchased: 527,679
Highest price paid per share: 1,085.00p
Lowest price paid per share: 1,076.50p
Average price paid per share: 1,081.68p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,081.47p 356,455 1,077.50p 1,085.00p
BATS Europe 1,081.41p 47,790 1,076.50p 1,085.00p
CHI-X Europe 1,082.41p 123,434 1,077.50p 1,085.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
17/04/2026 08:02:30 800 1084.50 XLON E0R0SFtQ7Hci
17/04/2026 08:02:30 800 1084.50 XLON E0R0SFtQ7Hco
17/04/2026 08:02:30 76 1084.50 XLON E0R0SFtQ7Hcq
17/04/2026 08:02:30 76 1084.50 XLON E0R0SFtQ7Hd5
17/04/2026 08:02:30 188 1084.50 XLON E0R0SFtQ7Hd7
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247941
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247942
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247943
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247944
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247945
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247946
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247947
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247948
17/04/2026 08:02:30 10 1084.50 CHIX 2977838247949
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247950
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247951
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247952
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247953
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247954
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247955
17/04/2026 08:02:30 126 1084.50 CHIX 2977838247956
17/04/2026 08:02:30 44 1084.50 CHIX 2977838247957
17/04/2026 08:04:48 608 1083.00 XLON E0R0SFtQ7Llv
17/04/2026 08:04:48 860 1083.00 XLON E0R0SFtQ7Llx
17/04/2026 08:04:48 860 1083.00 XLON E0R0SFtQ7Lm1
17/04/2026 08:04:48 266 1083.00 XLON E0R0SFtQ7Lm3
17/04/2026 08:04:48 807 1083.00 CHIX 2977838248559
17/04/2026 08:09:38 863 1083.50 XLON E0R0SFtQ7VNr
17/04/2026 08:09:38 863 1083.50 XLON E0R0SFtQ7VOI
17/04/2026 08:09:38 312 1083.50 XLON E0R0SFtQ7VOP
17/04/2026 08:09:38 813 1084.00 XLON E0R0SFtQ7VMc
17/04/2026 08:09:38 706 1084.00 XLON E0R0SFtQ7VMk
17/04/2026 08:09:38 813 1084.00 XLON E0R0SFtQ7VMM
17/04/2026 08:09:38 107 1084.00 XLON E0R0SFtQ7VMp
17/04/2026 08:09:38 1,055 1084.00 XLON E0R0SFtQ7VMr
17/04/2026 08:09:38 107 1084.00 XLON E0R0SFtQ7VMv
17/04/2026 08:09:38 348 1084.00 XLON E0R0SFtQ7VMz
17/04/2026 14:18:21 328 1085.00 XLON E0R0SFtQEKie
17/04/2026 14:18:21 800 1085.00 XLON E0R0SFtQEKiG
17/04/2026 14:18:21 831 1085.00 XLON E0R0SFtQEKiI
17/04/2026 14:18:21 328 1085.00 XLON E0R0SFtQEKin
17/04/2026 14:18:21 503 1085.00 XLON E0R0SFtQEKiq
17/04/2026 14:18:21 328 1085.00 XLON E0R0SFtQEKis
17/04/2026 14:18:21 211 1085.00 XLON E0R0SFtQEKjp
17/04/2026 14:18:21 84 1085.00 XLON E0R0SFtQEKjw
17/04/2026 14:18:21 48 1085.00 BATE 156728415901
17/04/2026 14:18:21 48 1085.00 BATE 156728415904
17/04/2026 14:18:21 48 1085.00 BATE 156728415905
17/04/2026 14:18:21 48 1085.00 BATE 156728415906
17/04/2026 14:18:21 48 1085.00 BATE 156728415907
17/04/2026 14:18:21 48 1085.00 BATE 156728415908
17/04/2026 14:18:21 48 1085.00 BATE 156728415909
17/04/2026 14:18:21 48 1085.00 BATE 156728415910
17/04/2026 14:18:21 48 1085.00 BATE 156728415911
17/04/2026 14:18:21 48 1085.00 BATE 156728415912
17/04/2026 14:18:21 48 1085.00 BATE 156728415913
17/04/2026 14:18:21 48 1085.00 BATE 156728415914
17/04/2026 14:18:21 48 1085.00 BATE 156728415915
17/04/2026 14:18:21 48 1085.00 BATE 156728415916
17/04/2026 14:18:21 48 1085.00 BATE 156728415917
17/04/2026 14:18:21 48 1085.00 BATE 156728415918
17/04/2026 14:18:21 48 1085.00 BATE 156728415919
17/04/2026 14:18:21 27 1085.00 BATE 156728415920
17/04/2026 14:18:21 114 1085.00 CHIX 2977838334120
17/04/2026 14:18:21 35 1085.00 CHIX 2977838334121
17/04/2026 14:18:21 149 1085.00 CHIX 2977838334124
17/04/2026 14:18:21 22 1085.00 CHIX 2977838334125
17/04/2026 14:18:21 811 1085.00 CHIX 2977838334129
17/04/2026 14:22:37 1,896 1085.00 XLON E0R0SFtQEUO6
17/04/2026 14:22:37 618 1085.00 BATE 156728418104
17/04/2026 14:22:37 254 1085.00 CHIX 2977838337050
17/04/2026 14:22:37 1,646 1085.00 CHIX 2977838337051
17/04/2026 14:30:12 283 1085.00 BATE 156728421723
17/04/2026 14:30:12 71 1085.00 BATE 156728421724
17/04/2026 14:30:24 160 1085.00 CHIX 2977838341738
17/04/2026 14:31:45 380 1084.50 XLON E0R0SFtQEtDK
17/04/2026 14:31:45 420 1084.50 XLON E0R0SFtQEtDV
17/04/2026 14:31:45 22 1084.50 BATE 156728423051
17/04/2026 14:31:45 18 1084.50 BATE 156728423052
17/04/2026 14:31:51 10 1084.00 XLON E0R0SFtQEtaE
17/04/2026 14:31:51 123 1084.00 XLON E0R0SFtQEtar
17/04/2026 14:31:51 800 1084.00 XLON E0R0SFtQEtat
17/04/2026 14:31:51 800 1084.00 XLON E0R0SFtQEtaz
17/04/2026 14:31:51 123 1084.00 XLON E0R0SFtQEtb1
17/04/2026 14:31:51 677 1084.00 XLON E0R0SFtQEtbF
17/04/2026 14:31:51 123 1084.00 XLON E0R0SFtQEtbH
17/04/2026 14:31:51 677 1084.00 XLON E0R0SFtQEtbL
17/04/2026 14:31:51 123 1084.00 XLON E0R0SFtQEtbN
17/04/2026 14:31:51 161 1084.00 XLON E0R0SFtQEtbR
17/04/2026 14:31:51 124 1084.00 XLON E0R0SFtQEtbT
17/04/2026 14:31:51 413 1084.00 XLON E0R0SFtQEtc4
17/04/2026 14:31:51 175 1084.00 XLON E0R0SFtQEtc6
17/04/2026 14:31:51 289 1084.00 XLON E0R0SFtQEtc8
17/04/2026 14:31:51 667 1084.00 XLON E0R0SFtQEtZm
17/04/2026 14:31:51 38 1084.00 BATE 156728423122
17/04/2026 14:31:51 45 1084.00 BATE 156728423123
17/04/2026 14:31:51 20 1084.00 BATE 156728423124
17/04/2026 14:31:51 10 1084.00 BATE 156728423125
17/04/2026 14:31:51 8 1084.00 BATE 156728423130
17/04/2026 14:31:51 45 1084.00 BATE 156728423131
17/04/2026 14:31:51 38 1084.00 BATE 156728423132
17/04/2026 14:31:51 45 1084.00 BATE 156728423133
17/04/2026 14:31:51 38 1084.00 BATE 156728423134
17/04/2026 14:31:51 45 1084.00 BATE 156728423135
17/04/2026 14:31:51 38 1084.00 BATE 156728423136
17/04/2026 14:31:51 45 1084.00 BATE 156728423137
17/04/2026 14:31:51 38 1084.00 BATE 156728423138
17/04/2026 14:31:51 45 1084.00 BATE 156728423139
17/04/2026 14:31:51 38 1084.00 BATE 156728423140
17/04/2026 14:31:51 45 1084.00 BATE 156728423141
17/04/2026 14:31:51 38 1084.00 BATE 156728423142
17/04/2026 14:31:51 45 1084.00 BATE 156728423143
17/04/2026 14:31:51 38 1084.00 BATE 156728423144
17/04/2026 14:31:51 45 1084.00 BATE 156728423145
17/04/2026 14:31:51 52 1084.00 BATE 156728423146
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343030
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343031
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343032
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343033
17/04/2026 14:31:51 79 1084.00 CHIX 2977838343034
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343035
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343036
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343037
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343038
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343039
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343040
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343041
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343042
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343043
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343044
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343045
17/04/2026 14:31:51 142 1084.00 CHIX 2977838343046
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343047
17/04/2026 14:31:51 99 1084.00 CHIX 2977838343048
17/04/2026 14:31:51 43 1084.00 CHIX 2977838343049
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343050
17/04/2026 14:31:51 99 1084.00 CHIX 2977838343051
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343052
17/04/2026 14:31:51 24 1084.00 CHIX 2977838343053
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343054
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343055
17/04/2026 14:31:51 24 1084.00 CHIX 2977838343056
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343057
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343058
17/04/2026 14:31:51 24 1084.00 CHIX 2977838343059
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343060
17/04/2026 14:31:51 86 1084.00 CHIX 2977838343061
17/04/2026 14:31:51 32 1084.00 CHIX 2977838343062
17/04/2026 14:31:51 118 1084.00 CHIX 2977838343063
17/04/2026 14:31:51 439 1084.00 CHIX 2977838343064
17/04/2026 14:31:51 339 1084.00 CHIX 2977838343065
17/04/2026 14:34:55 800 1081.00 XLON E0R0SFtQF4lk
17/04/2026 14:34:55 2,841 1081.00 XLON E0R0SFtQF4lm
17/04/2026 14:34:55 35 1081.00 BATE 156728425442
17/04/2026 14:34:55 35 1081.00 BATE 156728425445
17/04/2026 14:34:55 35 1081.00 BATE 156728425446
17/04/2026 14:34:55 35 1081.00 BATE 156728425447
17/04/2026 14:34:55 35 1081.00 BATE 156728425448
17/04/2026 14:34:55 35 1081.00 BATE 156728425449
17/04/2026 14:34:55 35 1081.00 BATE 156728425450
17/04/2026 14:34:55 35 1081.00 BATE 156728425451
17/04/2026 14:34:55 35 1081.00 BATE 156728425452
17/04/2026 14:34:55 35 1081.00 BATE 156728425453
17/04/2026 14:34:55 35 1081.00 BATE 156728425454
17/04/2026 14:34:55 35 1081.00 BATE 156728425455
17/04/2026 14:34:55 35 1081.00 BATE 156728425456
17/04/2026 14:34:55 35 1081.00 BATE 156728425457
17/04/2026 14:34:55 35 1081.00 BATE 156728425458
17/04/2026 14:34:55 35 1081.00 BATE 156728425459
17/04/2026 14:34:55 35 1081.00 BATE 156728425460
17/04/2026 14:34:55 35 1081.00 BATE 156728425461
17/04/2026 14:34:55 35 1081.00 BATE 156728425462
17/04/2026 14:34:55 35 1081.00 BATE 156728425463
17/04/2026 14:34:55 35 1081.00 BATE 156728425464
17/04/2026 14:34:55 35 1081.00 BATE 156728425465
17/04/2026 14:34:55 35 1081.00 BATE 156728425466
17/04/2026 14:34:55 35 1081.00 BATE 156728425467
17/04/2026 14:34:55 35 1081.00 BATE 156728425468
17/04/2026 14:34:55 35 1081.00 BATE 156728425469
17/04/2026 14:34:55 35 1081.00 BATE 156728425470
17/04/2026 14:34:55 29 1081.00 BATE 156728425471
17/04/2026 14:34:55 35 1081.00 BATE 156728425472
17/04/2026 14:34:55 35 1081.00 BATE 156728425473
17/04/2026 14:34:55 35 1081.00 BATE 156728425474
17/04/2026 14:34:55 35 1081.00 BATE 156728425475
17/04/2026 14:34:55 35 1081.00 BATE 156728425476
17/04/2026 14:34:55 35 1081.00 BATE 156728425477
17/04/2026 14:34:55 3 1081.00 BATE 156728425478
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345601
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345602
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345603
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345604
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345605
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345606
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345607
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345608
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345609
17/04/2026 14:34:55 62 1081.00 CHIX 2977838345610
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345611
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345612
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345613
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345614
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345615
17/04/2026 14:34:55 23 1081.00 CHIX 2977838345616
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345636
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345637
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345638
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345639
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345640
17/04/2026 14:34:55 81 1081.00 CHIX 2977838345641
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345642
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345651
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345652
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345653
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345658
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345659
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345660
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345661
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345662
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345663
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345665
17/04/2026 14:34:55 1 1081.00 CHIX 2977838345666
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345667
17/04/2026 14:34:55 108 1081.00 CHIX 2977838345668
17/04/2026 14:34:55 27 1081.00 CHIX 2977838345669
17/04/2026 14:34:55 800 1081.50 XLON E0R0SFtQF4lQ
17/04/2026 14:34:55 2,697 1081.50 XLON E0R0SFtQF4lW
17/04/2026 14:34:55 55 1081.50 BATE 156728425419
17/04/2026 14:34:55 55 1081.50 BATE 156728425422
17/04/2026 14:34:55 55 1081.50 BATE 156728425423
17/04/2026 14:34:55 55 1081.50 BATE 156728425424
17/04/2026 14:34:55 55 1081.50 BATE 156728425425
17/04/2026 14:34:55 55 1081.50 BATE 156728425426
17/04/2026 14:34:55 55 1081.50 BATE 156728425427
17/04/2026 14:34:55 55 1081.50 BATE 156728425428
17/04/2026 14:34:55 55 1081.50 BATE 156728425429
17/04/2026 14:34:55 55 1081.50 BATE 156728425430
17/04/2026 14:34:55 55 1081.50 BATE 156728425431
17/04/2026 14:34:55 55 1081.50 BATE 156728425432
17/04/2026 14:34:55 55 1081.50 BATE 156728425433
17/04/2026 14:34:55 55 1081.50 BATE 156728425434
17/04/2026 14:34:55 55 1081.50 BATE 156728425435
17/04/2026 14:34:55 55 1081.50 BATE 156728425436
17/04/2026 14:34:55 55 1081.50 BATE 156728425437
17/04/2026 14:34:55 55 1081.50 BATE 156728425438
17/04/2026 14:34:55 55 1081.50 BATE 156728425439
17/04/2026 14:34:55 55 1081.50 BATE 156728425440
17/04/2026 14:34:55 40 1081.50 BATE 156728425441
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345575
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345578
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345579
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345580
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345581
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345582
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345583
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345584
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345585
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345586
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345587
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345588
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345589
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345590
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345591
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345592
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345593
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345594
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345595
17/04/2026 14:34:55 171 1081.50 CHIX 2977838345596
17/04/2026 14:34:55 85 1081.50 CHIX 2977838345597
17/04/2026 14:38:33 630 1081.00 XLON E0R0SFtQFFxc
17/04/2026 14:38:33 800 1081.00 XLON E0R0SFtQFFxY
17/04/2026 14:38:33 800 1081.00 XLON E0R0SFtQFFy2
17/04/2026 14:38:33 359 1081.00 XLON E0R0SFtQFFyd
17/04/2026 14:38:33 800 1081.00 XLON E0R0SFtQFFyY
17/04/2026 14:38:33 413 1081.00 XLON E0R0SFtQFFz0
17/04/2026 14:38:33 200 1081.00 XLON E0R0SFtQFFz2
17/04/2026 14:38:33 879 1081.00 XLON E0R0SFtQFFzA
17/04/2026 14:38:33 879 1081.00 XLON E0R0SFtQFFzE
17/04/2026 14:38:33 648 1081.00 XLON E0R0SFtQFFzO
17/04/2026 14:38:33 413 1081.00 XLON E0R0SFtQFFzU
17/04/2026 14:38:33 136 1081.00 XLON E0R0SFtQFFzW
17/04/2026 14:38:33 19 1081.00 BATE 156728427571
17/04/2026 14:38:33 19 1081.00 BATE 156728427572
17/04/2026 14:38:33 1 1081.00 BATE 156728427573
17/04/2026 14:38:33 19 1081.00 BATE 156728427574
17/04/2026 14:38:33 1 1081.00 BATE 156728427575
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347967
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347968
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347969
17/04/2026 14:38:33 40 1081.00 CHIX 2977838347970
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347971
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347972
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347973
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347974
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347975
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347976
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347977
17/04/2026 14:38:33 60 1081.00 CHIX 2977838347978
17/04/2026 14:38:33 174 1081.00 CHIX 2977838347979
17/04/2026 14:41:07 840 1082.00 XLON E0R0SFtQFMsI
17/04/2026 14:41:07 319 1082.00 XLON E0R0SFtQFMsK
17/04/2026 14:41:07 800 1082.00 XLON E0R0SFtQFMsl
17/04/2026 14:41:07 446 1082.00 XLON E0R0SFtQFMsn
17/04/2026 14:41:07 481 1082.00 XLON E0R0SFtQFMsT
17/04/2026 14:41:07 840 1082.00 XLON E0R0SFtQFMsV
17/04/2026 14:41:07 207 1082.00 XLON E0R0SFtQFMsX
17/04/2026 14:41:07 394 1082.00 XLON E0R0SFtQFMsz
17/04/2026 14:41:07 525 1082.00 XLON E0R0SFtQFMsZ
17/04/2026 14:41:07 800 1082.00 XLON E0R0SFtQFMt1
17/04/2026 14:41:07 384 1082.00 XLON E0R0SFtQFMt3
17/04/2026 14:41:07 61 1082.00 XLON E0R0SFtQFMt5
17/04/2026 14:41:07 25 1082.00 BATE 156728429337
17/04/2026 14:41:11 840 1082.00 XLON E0R0SFtQFNAj
17/04/2026 14:41:11 12 1082.00 XLON E0R0SFtQFNAl
17/04/2026 14:41:11 840 1082.00 XLON E0R0SFtQFNAR
17/04/2026 14:41:11 800 1082.00 XLON E0R0SFtQFNAT
17/04/2026 14:41:11 501 1082.00 XLON E0R0SFtQFNBd
17/04/2026 14:41:11 339 1082.00 XLON E0R0SFtQFNBf
17/04/2026 14:41:11 800 1082.00 XLON E0R0SFtQFNBh
17/04/2026 14:41:11 800 1082.00 XLON E0R0SFtQFNBq
17/04/2026 14:41:11 25 1082.00 BATE 156728429389
17/04/2026 14:41:11 81 1082.00 CHIX 2977838349822
17/04/2026 14:46:15 211 1084.00 XLON E0R0SFtQFcNc
17/04/2026 14:46:15 986 1084.00 XLON E0R0SFtQFcNi
17/04/2026 14:46:15 1,416 1084.00 XLON E0R0SFtQFcNk
17/04/2026 14:46:15 986 1084.00 XLON E0R0SFtQFcNo
17/04/2026 14:46:15 1,416 1084.00 XLON E0R0SFtQFcNq
17/04/2026 14:46:15 986 1084.00 XLON E0R0SFtQFcNY
17/04/2026 14:46:15 986 1084.00 XLON E0R0SFtQFcOc
17/04/2026 14:46:15 13 1084.00 XLON E0R0SFtQFcOg
17/04/2026 14:46:15 321 1084.00 BATE 156728432665
17/04/2026 14:46:15 321 1084.00 BATE 156728432666
17/04/2026 14:46:15 219 1084.00 BATE 156728432667
17/04/2026 14:46:15 321 1084.00 BATE 156728432668
17/04/2026 14:46:15 219 1084.00 BATE 156728432669
17/04/2026 14:46:15 321 1084.00 BATE 156728432671
17/04/2026 14:46:15 321 1084.00 BATE 156728432672
17/04/2026 14:46:15 241 1084.00 BATE 156728432673
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353273
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353274
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353275
17/04/2026 14:46:15 3 1084.00 CHIX 2977838353276
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353277
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353278
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353279
17/04/2026 14:46:15 988 1084.00 CHIX 2977838353280
17/04/2026 14:46:15 97 1084.00 CHIX 2977838353281
17/04/2026 14:47:08 923 1083.50 XLON E0R0SFtQFjXi
17/04/2026 14:47:08 923 1083.50 XLON E0R0SFtQFjXo
17/04/2026 14:47:08 914 1083.50 XLON E0R0SFtQFjXq
17/04/2026 14:47:08 923 1083.50 XLON E0R0SFtQFjXx
17/04/2026 14:47:08 99 1083.50 XLON E0R0SFtQFjY1
17/04/2026 14:47:08 154 1083.50 XLON E0R0SFtQFjYQ
17/04/2026 14:47:08 301 1083.50 BATE 156728433895
17/04/2026 14:47:08 925 1083.50 CHIX 2977838354868
17/04/2026 14:47:08 656 1083.50 CHIX 2977838354869
17/04/2026 14:47:08 269 1083.50 CHIX 2977838354870
17/04/2026 14:47:08 194 1083.50 CHIX 2977838354871
17/04/2026 14:47:08 925 1083.50 CHIX 2977838354872
17/04/2026 14:47:08 821 1083.50 CHIX 2977838354873
17/04/2026 14:47:08 778 1083.50 CHIX 2977838354874
17/04/2026 14:47:13 12 1083.00 XLON E0R0SFtQFjsp
17/04/2026 14:47:13 21 1083.00 BATE 156728433960
17/04/2026 14:47:13 67 1083.00 CHIX 2977838354959
17/04/2026 14:48:16 800 1082.00 XLON E0R0SFtQFoB5
17/04/2026 14:48:16 284 1082.00 XLON E0R0SFtQFoB7
17/04/2026 14:48:16 800 1082.00 XLON E0R0SFtQFoBB
17/04/2026 14:48:16 311 1082.00 XLON E0R0SFtQFoBD
17/04/2026 14:48:16 722 1082.00 XLON E0R0SFtQFoBH
17/04/2026 15:02:01 800 1085.00 XLON E0R0SFtQGNFQ
17/04/2026 15:02:01 8 1085.00 XLON E0R0SFtQGNFr
17/04/2026 15:02:01 800 1085.00 XLON E0R0SFtQGNFS
17/04/2026 15:02:01 104 1085.00 XLON E0R0SFtQGNFU
17/04/2026 15:02:01 311 1085.00 XLON E0R0SFtQGNFW
17/04/2026 15:02:01 34 1085.00 BATE 156728442081
17/04/2026 15:02:01 26 1085.00 BATE 156728442082
17/04/2026 15:02:01 34 1085.00 BATE 156728442084
17/04/2026 15:02:01 26 1085.00 BATE 156728442085
17/04/2026 15:02:01 34 1085.00 BATE 156728442086
17/04/2026 15:02:01 6 1085.00 BATE 156728442087
17/04/2026 15:02:01 105 1085.00 CHIX 2977838363619
17/04/2026 15:02:01 84 1085.00 CHIX 2977838363620
17/04/2026 15:02:01 105 1085.00 CHIX 2977838363623
17/04/2026 15:02:01 84 1085.00 CHIX 2977838363624
17/04/2026 15:02:01 53 1085.00 CHIX 2977838363625
17/04/2026 15:02:01 105 1085.00 CHIX 2977838363626
17/04/2026 15:02:01 84 1085.00 CHIX 2977838363627
17/04/2026 15:06:22 2,761 1085.00 XLON E0R0SFtQGXV3
17/04/2026 15:06:22 146 1085.00 XLON E0R0SFtQGXV5
17/04/2026 15:06:22 948 1085.00 BATE 156728444436
17/04/2026 15:06:22 2,914 1085.00 CHIX 2977838366116
17/04/2026 15:09:39 73 1084.50 CHIX 2977838367640
17/04/2026 15:12:49 807 1084.50 XLON E0R0SFtQGlyy
17/04/2026 15:12:49 446 1084.50 XLON E0R0SFtQGlz0
17/04/2026 15:12:49 767 1084.50 XLON E0R0SFtQGlz2
17/04/2026 15:12:49 1,213 1084.50 XLON E0R0SFtQGlz6
17/04/2026 15:12:49 40 1084.50 XLON E0R0SFtQGlz8
17/04/2026 15:12:49 406 1084.50 XLON E0R0SFtQGlzA
17/04/2026 15:12:49 1,057 1084.50 XLON E0R0SFtQGlzF
17/04/2026 15:12:49 196 1084.50 XLON E0R0SFtQGlzH
17/04/2026 15:12:49 822 1084.50 XLON E0R0SFtQGlzJ
17/04/2026 15:12:49 1,253 1084.50 XLON E0R0SFtQGlzl
17/04/2026 15:12:49 1,057 1084.50 XLON E0R0SFtQGlzN
17/04/2026 15:12:49 196 1084.50 XLON E0R0SFtQGlzP
17/04/2026 15:12:49 861 1084.50 XLON E0R0SFtQGlzR
17/04/2026 15:12:49 1,256 1084.50 CHIX 2977838369440
17/04/2026 15:12:49 1,256 1084.50 CHIX 2977838369441
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHe4
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHe8
17/04/2026 15:28:44 243 1085.00 XLON E0R0SFtQHHea
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHem
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHeO
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHeU
17/04/2026 15:28:44 800 1085.00 XLON E0R0SFtQHHeW
17/04/2026 15:28:44 341 1085.00 XLON E0R0SFtQHHeY
17/04/2026 15:28:44 31 1085.00 BATE 156728455391
17/04/2026 15:28:44 48 1085.00 BATE 156728455392
17/04/2026 15:28:44 31 1085.00 BATE 156728455393
17/04/2026 15:28:44 48 1085.00 BATE 156728455394
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376743
17/04/2026 15:28:44 149 1085.00 CHIX 2977838376744
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376747
17/04/2026 15:28:44 149 1085.00 CHIX 2977838376748
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376749
17/04/2026 15:28:44 149 1085.00 CHIX 2977838376750
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376751
17/04/2026 15:28:44 149 1085.00 CHIX 2977838376752
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376753
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376754
17/04/2026 15:28:44 96 1085.00 CHIX 2977838376755
17/04/2026 15:28:44 149 1085.00 CHIX 2977838376756
17/04/2026 15:38:19 742 1085.00 XLON E0R0SFtQHbjt
17/04/2026 15:38:19 137 1085.00 XLON E0R0SFtQHbjw
17/04/2026 15:38:19 806 1085.00 XLON E0R0SFtQHbk6
17/04/2026 15:38:19 73 1085.00 XLON E0R0SFtQHbkB
17/04/2026 15:38:19 750 1085.00 XLON E0R0SFtQHbkD
17/04/2026 15:38:19 879 1085.00 XLON E0R0SFtQHbke
17/04/2026 15:38:19 403 1085.00 XLON E0R0SFtQHbkg
17/04/2026 15:38:19 563 1085.00 XLON E0R0SFtQHbkH
17/04/2026 15:38:19 316 1085.00 XLON E0R0SFtQHbkZ
17/04/2026 15:38:20 879 1085.00 XLON E0R0SFtQHbra
17/04/2026 15:38:20 806 1085.00 XLON E0R0SFtQHbrg
17/04/2026 15:38:20 879 1085.00 XLON E0R0SFtQHbrQ
17/04/2026 15:38:20 73 1085.00 XLON E0R0SFtQHbt7
17/04/2026 15:38:20 698 1085.00 XLON E0R0SFtQHbtG
17/04/2026 15:38:21 181 1085.00 XLON E0R0SFtQHc4d
17/04/2026 15:38:23 879 1085.00 XLON E0R0SFtQHcAb
17/04/2026 15:38:23 1,040 1085.00 XLON E0R0SFtQHcAd
17/04/2026 15:38:23 879 1085.00 XLON E0R0SFtQHcAj
17/04/2026 15:38:23 1,255 1085.00 XLON E0R0SFtQHcAl
17/04/2026 15:38:23 879 1085.00 XLON E0R0SFtQHcAU
17/04/2026 15:38:23 879 1085.00 XLON E0R0SFtQHcB2
17/04/2026 15:38:23 879 1085.00 XLON E0R0SFtQHcB6
17/04/2026 15:38:23 289 1085.00 XLON E0R0SFtQHcBf
17/04/2026 15:38:23 800 1085.00 XLON E0R0SFtQHcBr
17/04/2026 15:38:23 19 1085.00 BATE 156728460169
17/04/2026 15:38:23 778 1085.00 CHIX 2977838381617
17/04/2026 15:38:23 196 1085.00 CHIX 2977838381618
17/04/2026 15:38:23 60 1085.00 CHIX 2977838381619
17/04/2026 15:49:25 885 1084.50 XLON E0R0SFtQHxso
17/04/2026 15:49:25 885 1084.50 XLON E0R0SFtQHxsT
17/04/2026 15:49:25 641 1085.00 XLON E0R0SFtQHxpa
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxpD
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxpK
17/04/2026 15:49:25 565 1085.00 XLON E0R0SFtQHxpM
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxpQ
17/04/2026 15:49:25 641 1085.00 XLON E0R0SFtQHxpS
17/04/2026 15:49:25 807 1085.00 XLON E0R0SFtQHxpv
17/04/2026 15:49:25 73 1085.00 XLON E0R0SFtQHxpx
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxpY
17/04/2026 15:49:25 807 1085.00 XLON E0R0SFtQHxpz
17/04/2026 15:49:25 787 1085.00 XLON E0R0SFtQHxq3
17/04/2026 15:49:25 93 1085.00 XLON E0R0SFtQHxqD
17/04/2026 15:49:25 787 1085.00 XLON E0R0SFtQHxqF
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxqJ
17/04/2026 15:49:25 880 1085.00 XLON E0R0SFtQHxqN
17/04/2026 15:49:25 296 1085.00 XLON E0R0SFtQHxr2
17/04/2026 15:49:25 211 1085.00 XLON E0R0SFtQHxr4
17/04/2026 15:49:25 484 1085.00 XLON E0R0SFtQHxr6
17/04/2026 15:49:25 200 1085.00 XLON E0R0SFtQHxr8
17/04/2026 15:49:25 589 1085.00 XLON E0R0SFtQHxra
17/04/2026 15:49:25 100 1085.00 XLON E0R0SFtQHxrA
17/04/2026 15:49:25 800 1085.00 XLON E0R0SFtQHxrI
17/04/2026 15:49:25 800 1085.00 XLON E0R0SFtQHxrM
17/04/2026 15:49:25 211 1085.00 XLON E0R0SFtQHxrS
17/04/2026 15:49:25 484 1085.00 XLON E0R0SFtQHxru
17/04/2026 15:49:25 140 1085.00 XLON E0R0SFtQHxs2
17/04/2026 15:49:25 80 1085.00 BATE 156728465586
17/04/2026 15:49:25 80 1085.00 BATE 156728465587
17/04/2026 15:49:25 80 1085.00 BATE 156728465588
17/04/2026 15:49:25 80 1085.00 BATE 156728465589
17/04/2026 15:49:25 80 1085.00 BATE 156728465590
17/04/2026 15:49:25 80 1085.00 BATE 156728465591
17/04/2026 15:49:25 80 1085.00 BATE 156728465592
17/04/2026 15:49:25 80 1085.00 BATE 156728465593
17/04/2026 15:49:25 80 1085.00 BATE 156728465594
17/04/2026 15:49:25 80 1085.00 BATE 156728465595
17/04/2026 15:49:25 778 1085.00 CHIX 2977838386930
17/04/2026 15:49:26 885 1084.50 XLON E0R0SFtQHxt9
17/04/2026 15:49:26 885 1084.50 XLON E0R0SFtQHxtd
17/04/2026 15:49:26 885 1084.50 XLON E0R0SFtQHxtN
17/04/2026 15:55:38 1,015 1083.50 XLON E0R0SFtQI8yh
17/04/2026 15:55:38 1,015 1083.50 XLON E0R0SFtQI8z0
17/04/2026 15:55:38 331 1083.50 BATE 156728468945
17/04/2026 15:55:38 331 1083.50 BATE 156728468946
17/04/2026 15:55:38 271 1083.50 CHIX 2977838390085
17/04/2026 15:55:38 281 1083.50 CHIX 2977838390086
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8wd
17/04/2026 15:55:38 106 1084.00 XLON E0R0SFtQI8wf
17/04/2026 15:55:38 483 1084.00 XLON E0R0SFtQI8wl
17/04/2026 15:55:38 317 1084.00 XLON E0R0SFtQI8wo
17/04/2026 15:55:38 166 1084.00 XLON E0R0SFtQI8wq
17/04/2026 15:55:38 317 1084.00 XLON E0R0SFtQI8wS
17/04/2026 15:55:38 483 1084.00 XLON E0R0SFtQI8wV
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8x8
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xe
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xk
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xO
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xr
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xx
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8xX
17/04/2026 15:55:38 800 1084.00 XLON E0R0SFtQI8y1
17/04/2026 15:55:38 211 1084.00 XLON E0R0SFtQI8y6
17/04/2026 15:55:38 283 1084.00 XLON E0R0SFtQI8yA
17/04/2026 15:55:38 215 1084.00 BATE 156728468927
17/04/2026 15:55:38 215 1084.00 BATE 156728468928
17/04/2026 15:55:38 215 1084.00 BATE 156728468929
17/04/2026 15:55:38 215 1084.00 BATE 156728468932
17/04/2026 15:55:38 215 1084.00 BATE 156728468933
17/04/2026 15:55:38 215 1084.00 BATE 156728468934
17/04/2026 15:55:38 215 1084.00 BATE 156728468935
17/04/2026 15:55:38 215 1084.00 BATE 156728468936
17/04/2026 15:55:38 215 1084.00 BATE 156728468937
17/04/2026 15:55:38 215 1084.00 BATE 156728468938
17/04/2026 15:55:38 215 1084.00 BATE 156728468939
17/04/2026 15:55:38 215 1084.00 BATE 156728468940
17/04/2026 15:55:38 215 1084.00 BATE 156728468941
17/04/2026 15:55:38 215 1084.00 BATE 156728468942
17/04/2026 15:55:38 111 1084.00 BATE 156728468943
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390063
17/04/2026 15:55:38 185 1084.00 CHIX 2977838390066
17/04/2026 15:55:38 479 1084.00 CHIX 2977838390067
17/04/2026 15:55:38 584 1084.00 CHIX 2977838390068
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390069
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390070
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390073
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390074
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390075
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390076
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390077
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390078
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390079
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390080
17/04/2026 15:55:38 664 1084.00 CHIX 2977838390081
17/04/2026 15:55:38 372 1084.00 CHIX 2977838390082
17/04/2026 15:56:29 674 1083.50 XLON E0R0SFtQIBdk
17/04/2026 15:56:29 854 1083.50 XLON E0R0SFtQIBdO
17/04/2026 15:56:29 278 1083.50 BATE 156728469582
17/04/2026 15:56:29 856 1083.50 CHIX 2977838390776
17/04/2026 15:56:29 856 1083.50 CHIX 2977838390777
17/04/2026 15:56:29 856 1083.50 CHIX 2977838390778
17/04/2026 15:56:29 173 1083.50 CHIX 2977838390779
17/04/2026 15:58:56 1,077 1084.00 XLON E0R0SFtQIGsg
17/04/2026 15:58:56 800 1084.00 XLON E0R0SFtQIGsu
17/04/2026 15:58:56 1,077 1084.00 XLON E0R0SFtQIGsw
17/04/2026 15:58:56 614 1084.00 XLON E0R0SFtQIGsy
17/04/2026 15:58:56 800 1084.00 XLON E0R0SFtQIGsY
17/04/2026 15:58:56 579 1084.00 XLON E0R0SFtQIGt0
17/04/2026 15:58:56 800 1084.00 XLON E0R0SFtQIGtB
17/04/2026 15:58:56 1,077 1084.00 XLON E0R0SFtQIGtD
17/04/2026 15:58:56 33 1084.00 BATE 156728470807
17/04/2026 15:58:56 351 1084.00 BATE 156728470809
17/04/2026 15:58:56 33 1084.00 BATE 156728470810
17/04/2026 15:58:56 351 1084.00 BATE 156728470811
17/04/2026 15:58:56 33 1084.00 BATE 156728470812
17/04/2026 15:58:56 225 1084.00 BATE 156728470813
17/04/2026 15:58:56 33 1084.00 BATE 156728470814
17/04/2026 15:58:56 351 1084.00 BATE 156728470815
17/04/2026 15:58:56 103 1084.00 CHIX 2977838391893
17/04/2026 15:58:56 1,079 1084.00 CHIX 2977838391895
17/04/2026 15:58:56 103 1084.00 CHIX 2977838391896
17/04/2026 15:58:56 1,079 1084.00 CHIX 2977838391897
17/04/2026 15:58:56 103 1084.00 CHIX 2977838391898
17/04/2026 15:58:56 67 1084.00 CHIX 2977838391899
17/04/2026 15:58:56 103 1084.00 CHIX 2977838391900
17/04/2026 15:58:56 1,079 1084.00 CHIX 2977838391901
17/04/2026 15:58:56 103 1084.00 CHIX 2977838391902
17/04/2026 15:58:56 1,079 1084.00 CHIX 2977838391903
17/04/2026 15:58:57 358 1084.00 XLON E0R0SFtQIGuE
17/04/2026 15:58:57 442 1084.00 XLON E0R0SFtQIGuG
17/04/2026 15:58:57 1,077 1084.00 XLON E0R0SFtQIGuI
17/04/2026 15:58:57 800 1084.00 XLON E0R0SFtQIGuS
17/04/2026 15:58:57 1,077 1084.00 XLON E0R0SFtQIGuU
17/04/2026 15:58:57 800 1084.00 XLON E0R0SFtQIGuz
17/04/2026 15:58:57 725 1084.00 XLON E0R0SFtQIGv1
17/04/2026 15:58:57 352 1084.00 XLON E0R0SFtQIGv6
17/04/2026 15:58:57 455 1084.00 XLON E0R0SFtQIGv8
17/04/2026 15:58:57 33 1084.00 BATE 156728470822
17/04/2026 15:58:57 351 1084.00 BATE 156728470823
17/04/2026 15:58:57 33 1084.00 BATE 156728470824
17/04/2026 15:58:57 351 1084.00 BATE 156728470825
17/04/2026 15:58:57 33 1084.00 BATE 156728470826
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391905
17/04/2026 15:58:57 415 1084.00 CHIX 2977838391906
17/04/2026 15:58:57 664 1084.00 CHIX 2977838391907
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391910
17/04/2026 15:58:57 415 1084.00 CHIX 2977838391911
17/04/2026 15:58:57 1,079 1084.00 CHIX 2977838391912
17/04/2026 15:58:57 38 1084.00 CHIX 2977838391913
17/04/2026 15:58:57 65 1084.00 CHIX 2977838391914
17/04/2026 15:58:57 112 1084.00 CHIX 2977838391915
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391916
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391917
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391918
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391919
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391920
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391921
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391922
17/04/2026 15:58:57 103 1084.00 CHIX 2977838391923
17/04/2026 15:58:57 72 1084.00 CHIX 2977838391924
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNE
17/04/2026 16:01:13 206 1082.50 XLON E0R0SFtQIMNI
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNk
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNM
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNq
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNQ
17/04/2026 16:01:13 403 1082.50 XLON E0R0SFtQIMNs
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNU
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNY
17/04/2026 16:01:13 1,115 1082.50 XLON E0R0SFtQIMNz
17/04/2026 16:01:13 363 1082.50 BATE 156728472319
17/04/2026 16:01:13 79 1082.50 BATE 156728472320
17/04/2026 16:01:13 136 1082.50 BATE 156728472321
17/04/2026 16:01:13 227 1082.50 BATE 156728472322
17/04/2026 16:01:13 363 1082.50 BATE 156728472323
17/04/2026 16:01:13 160 1082.50 BATE 156728472324
17/04/2026 16:01:13 1,117 1082.50 CHIX 2977838393474
17/04/2026 16:01:13 252 1082.50 CHIX 2977838393475
17/04/2026 16:01:13 1,117 1082.50 CHIX 2977838393476
17/04/2026 16:01:13 701 1082.50 CHIX 2977838393477
17/04/2026 16:01:15 1,115 1082.50 XLON E0R0SFtQIMRA
17/04/2026 16:01:15 266 1082.50 XLON E0R0SFtQIMRM
17/04/2026 16:01:15 849 1082.50 XLON E0R0SFtQIMRP
17/04/2026 16:01:15 265 1082.50 XLON E0R0SFtQIMRR
17/04/2026 16:01:15 849 1082.50 XLON E0R0SFtQIMRV
17/04/2026 16:01:15 363 1082.50 BATE 156728472345
17/04/2026 16:01:15 363 1082.50 BATE 156728472346
17/04/2026 16:01:15 1,117 1082.50 CHIX 2977838393493
17/04/2026 16:01:15 1,117 1082.50 CHIX 2977838393495
17/04/2026 16:01:15 683 1082.50 CHIX 2977838393496
17/04/2026 16:01:15 1,117 1082.50 CHIX 2977838393497
17/04/2026 16:01:15 169 1082.50 CHIX 2977838393498
17/04/2026 16:01:15 1,117 1082.50 CHIX 2977838393499
17/04/2026 16:01:15 323 1082.50 CHIX 2977838393500
17/04/2026 16:01:15 945 1082.50 CHIX 2977838393501
17/04/2026 16:01:16 266 1082.50 XLON E0R0SFtQIMRn
17/04/2026 16:01:16 266 1082.50 XLON E0R0SFtQIMRt
17/04/2026 16:01:16 590 1082.50 XLON E0R0SFtQIMRv
17/04/2026 16:01:16 606 1082.50 XLON E0R0SFtQIMSC
17/04/2026 16:01:16 300 1082.50 XLON E0R0SFtQIMSE
17/04/2026 16:01:16 305 1082.50 XLON E0R0SFtQIMSI
17/04/2026 16:01:16 363 1082.50 BATE 156728472347
17/04/2026 16:01:16 363 1082.50 BATE 156728472348
17/04/2026 16:01:16 363 1082.50 BATE 156728472349
17/04/2026 16:01:16 363 1082.50 BATE 156728472350
17/04/2026 16:01:16 363 1082.50 BATE 156728472351
17/04/2026 16:01:16 119 1082.50 BATE 156728472352
17/04/2026 16:01:16 172 1082.50 CHIX 2977838393502
17/04/2026 16:01:16 776 1082.50 CHIX 2977838393504
17/04/2026 16:01:16 341 1082.50 CHIX 2977838393505
17/04/2026 16:01:16 1,117 1082.50 CHIX 2977838393506
17/04/2026 16:01:16 1,117 1082.50 CHIX 2977838393507
17/04/2026 16:01:16 97 1082.50 CHIX 2977838393508
17/04/2026 16:05:25 800 1082.00 XLON E0R0SFtQIZ4v
17/04/2026 16:05:25 800 1082.00 XLON E0R0SFtQIZ55
17/04/2026 16:05:25 705 1082.00 XLON E0R0SFtQIZ5E
17/04/2026 16:05:25 95 1082.00 XLON E0R0SFtQIZ5G
17/04/2026 16:05:25 822 1082.00 XLON E0R0SFtQIZ5I
17/04/2026 16:05:25 800 1082.00 XLON E0R0SFtQIZ5P
17/04/2026 16:05:25 714 1082.00 XLON E0R0SFtQIZ60
17/04/2026 16:05:25 86 1082.00 XLON E0R0SFtQIZ62
17/04/2026 16:05:25 403 1082.00 XLON E0R0SFtQIZ64
17/04/2026 16:05:25 86 1082.00 XLON E0R0SFtQIZ6A
17/04/2026 16:05:25 714 1082.00 XLON E0R0SFtQIZ6G
17/04/2026 16:05:25 86 1082.00 XLON E0R0SFtQIZ6I
17/04/2026 16:05:25 522 1082.00 XLON E0R0SFtQIZ6N
17/04/2026 16:05:25 606 1082.00 XLON E0R0SFtQIZ6q
17/04/2026 16:05:25 188 1082.00 XLON E0R0SFtQIZ6s
17/04/2026 16:05:25 291 1082.00 XLON E0R0SFtQIZ6u
17/04/2026 16:05:25 300 1082.00 XLON E0R0SFtQIZ6w
17/04/2026 16:05:25 380 1082.00 XLON E0R0SFtQIZ6y
17/04/2026 16:05:25 606 1082.00 XLON E0R0SFtQIZ7e
17/04/2026 16:05:25 325 1082.00 XLON E0R0SFtQIZ7g
17/04/2026 16:05:25 380 1082.00 XLON E0R0SFtQIZ7G
17/04/2026 16:05:25 43 1082.00 XLON E0R0SFtQIZ7i
17/04/2026 16:05:25 96 1082.00 XLON E0R0SFtQIZ7I
17/04/2026 16:05:25 115 1082.00 XLON E0R0SFtQIZ7K
17/04/2026 16:05:25 259 1082.00 XLON E0R0SFtQIZ7m
17/04/2026 16:05:25 606 1082.00 XLON E0R0SFtQIZ7M
17/04/2026 16:05:25 100 1082.00 XLON E0R0SFtQIZ7O
17/04/2026 16:05:25 79 1082.00 XLON E0R0SFtQIZ7U
17/04/2026 16:05:25 35 1082.00 BATE 156728475283
17/04/2026 16:05:25 35 1082.00 BATE 156728475284
17/04/2026 16:05:25 35 1082.00 BATE 156728475285
17/04/2026 16:05:25 35 1082.00 BATE 156728475286
17/04/2026 16:05:25 35 1082.00 BATE 156728475287
17/04/2026 16:05:25 19 1082.00 BATE 156728475288
17/04/2026 16:05:25 35 1082.00 BATE 156728475289
17/04/2026 16:05:25 35 1082.00 BATE 156728475290
17/04/2026 16:05:25 35 1082.00 BATE 156728475291
17/04/2026 16:05:25 35 1082.00 BATE 156728475292
17/04/2026 16:05:25 35 1082.00 BATE 156728475293
17/04/2026 16:05:25 35 1082.00 BATE 156728475294
17/04/2026 16:05:25 35 1082.00 BATE 156728475295
17/04/2026 16:05:25 35 1082.00 BATE 156728475296
17/04/2026 16:05:25 35 1082.00 BATE 156728475297
17/04/2026 16:05:25 35 1082.00 BATE 156728475298
17/04/2026 16:05:25 35 1082.00 BATE 156728475299
17/04/2026 16:05:25 35 1082.00 BATE 156728475300
17/04/2026 16:05:25 35 1082.00 BATE 156728475301
17/04/2026 16:05:25 35 1082.00 BATE 156728475303
17/04/2026 16:05:25 35 1082.00 BATE 156728475304
17/04/2026 16:05:25 35 1082.00 BATE 156728475305
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396682
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396684
17/04/2026 16:05:25 38 1082.00 CHIX 2977838396685
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396686
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396687
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396688
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396689
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396690
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396691
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396692
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396693
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396694
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396695
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396696
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396697
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396698
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396699
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396700
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396701
17/04/2026 16:05:25 778 1082.00 CHIX 2977838396703
17/04/2026 16:05:25 778 1082.00 CHIX 2977838396704
17/04/2026 16:05:25 110 1082.00 CHIX 2977838396705
17/04/2026 16:05:25 967 1082.50 XLON E0R0SFtQIZ2y
17/04/2026 16:05:25 209 1082.50 XLON E0R0SFtQIZ30
17/04/2026 16:05:25 847 1082.50 XLON E0R0SFtQIZ32
17/04/2026 16:05:25 1,176 1082.50 XLON E0R0SFtQIZ36
17/04/2026 16:05:25 276 1082.50 XLON E0R0SFtQIZ38
17/04/2026 16:05:25 1,176 1082.50 XLON E0R0SFtQIZ3C
17/04/2026 16:05:25 12 1082.50 XLON E0R0SFtQIZ3E
17/04/2026 16:05:25 1,122 1082.50 XLON E0R0SFtQIZ3I
17/04/2026 16:05:25 54 1082.50 XLON E0R0SFtQIZ3m
17/04/2026 16:05:25 54 1082.50 XLON E0R0SFtQIZ3q
17/04/2026 16:05:25 54 1082.50 XLON E0R0SFtQIZ3u
17/04/2026 16:05:25 968 1082.50 XLON E0R0SFtQIZ3z
17/04/2026 16:05:25 261 1082.50 BATE 156728475270
17/04/2026 16:05:25 122 1082.50 BATE 156728475271
17/04/2026 16:05:25 262 1082.50 BATE 156728475272
17/04/2026 16:05:25 383 1082.50 BATE 156728475273
17/04/2026 16:05:25 1 1082.50 BATE 156728475274
17/04/2026 16:05:25 383 1082.50 BATE 156728475275
17/04/2026 16:05:25 1 1082.50 BATE 156728475276
17/04/2026 16:05:25 122 1082.50 BATE 156728475277
17/04/2026 16:05:25 261 1082.50 BATE 156728475278
17/04/2026 16:05:25 383 1082.50 BATE 156728475279
17/04/2026 16:05:25 1 1082.50 BATE 156728475280
17/04/2026 16:05:25 76 1082.50 BATE 156728475281
17/04/2026 16:05:25 1,178 1082.50 CHIX 2977838396666
17/04/2026 16:05:25 1,028 1082.50 CHIX 2977838396668
17/04/2026 16:05:25 150 1082.50 CHIX 2977838396669
17/04/2026 16:05:25 150 1082.50 CHIX 2977838396670
17/04/2026 16:05:25 1,028 1082.50 CHIX 2977838396671
17/04/2026 16:05:25 150 1082.50 CHIX 2977838396672
17/04/2026 16:05:25 283 1082.50 CHIX 2977838396673
17/04/2026 16:05:25 150 1082.50 CHIX 2977838396674
17/04/2026 16:05:25 745 1082.50 CHIX 2977838396675
17/04/2026 16:05:25 433 1082.50 CHIX 2977838396676
17/04/2026 16:05:25 453 1082.50 CHIX 2977838396677
17/04/2026 16:05:25 725 1082.50 CHIX 2977838396678
17/04/2026 16:05:25 457 1082.50 CHIX 2977838396679
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkQd
17/04/2026 16:10:03 403 1080.00 XLON E0R0SFtQIkQf
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkQl
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkQM
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkQy
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkQY
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkR7
17/04/2026 16:10:03 518 1080.00 XLON E0R0SFtQIkRo
17/04/2026 16:10:03 606 1080.00 XLON E0R0SFtQIkS2
17/04/2026 16:10:03 144 1080.00 XLON E0R0SFtQIkS4
17/04/2026 16:10:03 800 1080.00 XLON E0R0SFtQIkSR
17/04/2026 16:10:03 32 1080.00 BATE 156728477814
17/04/2026 16:10:03 32 1080.00 BATE 156728477815
17/04/2026 16:10:03 32 1080.00 BATE 156728477817
17/04/2026 16:10:03 32 1080.00 BATE 156728477819
17/04/2026 16:10:03 32 1080.00 BATE 156728477821
17/04/2026 16:10:03 32 1080.00 BATE 156728477824
17/04/2026 16:10:03 99 1080.00 CHIX 2977838399347
17/04/2026 16:10:03 778 1080.00 CHIX 2977838399348
17/04/2026 16:10:03 23 1080.00 CHIX 2977838399349
17/04/2026 16:10:03 322 1080.50 XLON E0R0SFtQIkOE
17/04/2026 16:10:03 1,147 1080.50 XLON E0R0SFtQIkOG
17/04/2026 16:10:03 427 1080.50 XLON E0R0SFtQIkOI
17/04/2026 16:10:03 1,469 1080.50 XLON E0R0SFtQIkOM
17/04/2026 16:10:03 509 1080.50 XLON E0R0SFtQIkOO
17/04/2026 16:10:03 1,147 1080.50 XLON E0R0SFtQIkOT
17/04/2026 16:10:03 322 1080.50 XLON E0R0SFtQIkOW
17/04/2026 16:10:03 485 1080.50 XLON E0R0SFtQIkOY
17/04/2026 16:10:03 1,469 1080.50 XLON E0R0SFtQIkP3
17/04/2026 16:10:03 1,469 1080.50 XLON E0R0SFtQIkPB
17/04/2026 16:10:03 1,469 1080.50 XLON E0R0SFtQIkPF
17/04/2026 16:10:03 1,220 1080.50 XLON E0R0SFtQIkPJ
17/04/2026 16:10:03 178 1080.50 BATE 156728477802
17/04/2026 16:10:03 301 1080.50 BATE 156728477804
17/04/2026 16:10:03 479 1080.50 BATE 156728477805
17/04/2026 16:10:03 479 1080.50 BATE 156728477806
17/04/2026 16:10:03 479 1080.50 BATE 156728477807
17/04/2026 16:10:03 479 1080.50 BATE 156728477808
17/04/2026 16:10:03 479 1080.50 BATE 156728477809
17/04/2026 16:10:03 479 1080.50 BATE 156728477810
17/04/2026 16:10:03 384 1080.50 BATE 156728477811
17/04/2026 16:10:03 1,472 1080.50 CHIX 2977838399315
17/04/2026 16:10:03 1,472 1080.50 CHIX 2977838399317
17/04/2026 16:10:03 1,472 1080.50 CHIX 2977838399318
17/04/2026 16:10:03 617 1080.50 CHIX 2977838399319
17/04/2026 16:10:03 1,286 1080.50 CHIX 2977838399320
17/04/2026 16:10:03 186 1080.50 CHIX 2977838399321
17/04/2026 16:10:03 1,286 1080.50 CHIX 2977838399322
17/04/2026 16:10:03 1,472 1080.50 CHIX 2977838399323
17/04/2026 16:10:03 975 1080.50 CHIX 2977838399324
17/04/2026 16:10:03 114 1080.50 CHIX 2977838399326
17/04/2026 16:10:03 383 1080.50 CHIX 2977838399327
17/04/2026 16:10:03 747 1080.50 CHIX 2977838399329
17/04/2026 16:10:04 742 1080.00 XLON E0R0SFtQIkTe
17/04/2026 16:10:04 32 1080.00 BATE 156728477825
17/04/2026 16:14:26 176 1082.50 XLON E0R0SFtQItfn
17/04/2026 16:14:26 306 1082.50 XLON E0R0SFtQItfp
17/04/2026 16:14:32 74 1082.50 XLON E0R0SFtQItmy
17/04/2026 16:14:32 556 1082.50 XLON E0R0SFtQItn0
17/04/2026 16:14:32 132 1082.50 XLON E0R0SFtQItn2
17/04/2026 16:14:32 38 1082.50 XLON E0R0SFtQItn4
17/04/2026 16:14:32 274 1082.50 XLON E0R0SFtQItn6
17/04/2026 16:14:35 259 1082.50 XLON E0R0SFtQItww
17/04/2026 16:14:35 106 1082.50 XLON E0R0SFtQItwy
17/04/2026 16:14:35 142 1082.50 XLON E0R0SFtQItx0
17/04/2026 16:14:39 33 1082.50 XLON E0R0SFtQIuAb
17/04/2026 16:14:39 121 1082.50 XLON E0R0SFtQIuAd
17/04/2026 16:14:39 326 1082.50 XLON E0R0SFtQIuAf
17/04/2026 16:14:43 54 1082.50 XLON E0R0SFtQIuDz
17/04/2026 16:14:43 50 1082.50 XLON E0R0SFtQIuE1
17/04/2026 16:14:43 251 1082.50 XLON E0R0SFtQIuE3
17/04/2026 16:14:43 107 1082.50 XLON E0R0SFtQIuE5
17/04/2026 16:14:43 70 1082.50 XLON E0R0SFtQIuE7
17/04/2026 16:14:48 800 1082.00 XLON E0R0SFtQIuS3
17/04/2026 16:14:48 301 1082.00 XLON E0R0SFtQIuSC
17/04/2026 16:14:48 457 1082.00 XLON E0R0SFtQIuSH
17/04/2026 16:14:48 42 1082.00 XLON E0R0SFtQIuSK
17/04/2026 16:14:48 800 1082.00 XLON E0R0SFtQIuSU
17/04/2026 16:14:48 51 1082.00 BATE 156728480994
17/04/2026 16:14:48 160 1082.00 CHIX 2977838402418
17/04/2026 16:14:48 160 1082.00 CHIX 2977838402421
17/04/2026 16:14:48 71 1082.50 XLON E0R0SFtQIuRA
17/04/2026 16:14:48 124 1082.50 XLON E0R0SFtQIuRC
17/04/2026 16:14:50 115 1082.00 XLON E0R0SFtQIuaG
17/04/2026 16:14:50 730 1082.00 XLON E0R0SFtQIuai
17/04/2026 16:14:50 685 1082.00 XLON E0R0SFtQIuaI
17/04/2026 16:14:50 70 1082.00 XLON E0R0SFtQIual
17/04/2026 16:14:50 478 1082.00 XLON E0R0SFtQIuaQ
17/04/2026 16:14:50 68 1082.00 XLON E0R0SFtQIuau
17/04/2026 16:14:50 602 1082.00 XLON E0R0SFtQIuax
17/04/2026 16:14:50 606 1082.00 XLON E0R0SFtQIub5
17/04/2026 16:14:50 251 1082.00 XLON E0R0SFtQIub7
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVa
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVC
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVi
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVK
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVm
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVt
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVU
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuVy
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuW9
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuWD
17/04/2026 16:14:50 225 1082.00 XLON E0R0SFtQIuWf
17/04/2026 16:14:50 68 1082.00 XLON E0R0SFtQIuWi
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuWK
17/04/2026 16:14:50 507 1082.00 XLON E0R0SFtQIuWo
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuWP
17/04/2026 16:14:50 460 1082.00 XLON E0R0SFtQIuWq
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuWU
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuWZ
17/04/2026 16:14:50 606 1082.00 XLON E0R0SFtQIuX8
17/04/2026 16:14:50 278 1082.00 XLON E0R0SFtQIuXA
17/04/2026 16:14:50 442 1082.00 XLON E0R0SFtQIuXC
17/04/2026 16:14:50 325 1082.00 XLON E0R0SFtQIuXE
17/04/2026 16:14:50 380 1082.00 XLON E0R0SFtQIuXG
17/04/2026 16:14:50 606 1082.00 XLON E0R0SFtQIuXm
17/04/2026 16:14:50 189 1082.00 XLON E0R0SFtQIuXo
17/04/2026 16:14:50 189 1082.00 XLON E0R0SFtQIuXS
17/04/2026 16:14:50 81 1082.00 XLON E0R0SFtQIuXU
17/04/2026 16:14:50 76 1082.00 XLON E0R0SFtQIuXW
17/04/2026 16:14:50 277 1082.00 XLON E0R0SFtQIuXY
17/04/2026 16:14:50 800 1082.00 XLON E0R0SFtQIuY2
17/04/2026 16:14:50 725 1082.00 XLON E0R0SFtQIuZu
17/04/2026 16:14:50 75 1082.00 XLON E0R0SFtQIuZw
17/04/2026 16:14:50 725 1082.00 XLON E0R0SFtQIuZy
17/04/2026 16:14:50 51 1082.00 BATE 156728481012
17/04/2026 16:14:50 51 1082.00 BATE 156728481013
17/04/2026 16:14:50 51 1082.00 BATE 156728481014
17/04/2026 16:14:50 51 1082.00 BATE 156728481015
17/04/2026 16:14:50 51 1082.00 BATE 156728481016
17/04/2026 16:14:50 51 1082.00 BATE 156728481017
17/04/2026 16:14:50 51 1082.00 BATE 156728481018
17/04/2026 16:14:50 51 1082.00 BATE 156728481019
17/04/2026 16:14:50 51 1082.00 BATE 156728481020
17/04/2026 16:14:50 51 1082.00 BATE 156728481021
17/04/2026 16:14:50 51 1082.00 BATE 156728481022
17/04/2026 16:14:50 51 1082.00 BATE 156728481023
17/04/2026 16:14:50 51 1082.00 BATE 156728481024
17/04/2026 16:14:50 51 1082.00 BATE 156728481025
17/04/2026 16:14:50 51 1082.00 BATE 156728481026
17/04/2026 16:14:50 51 1082.00 BATE 156728481027
17/04/2026 16:14:50 51 1082.00 BATE 156728481028
17/04/2026 16:14:50 51 1082.00 BATE 156728481029
17/04/2026 16:14:50 51 1082.00 BATE 156728481030
17/04/2026 16:14:50 51 1082.00 BATE 156728481031
17/04/2026 16:14:50 51 1082.00 BATE 156728481035
17/04/2026 16:14:50 51 1082.00 BATE 156728481036
17/04/2026 16:14:50 51 1082.00 BATE 156728481037
17/04/2026 16:14:50 51 1082.00 BATE 156728481038
17/04/2026 16:14:50 51 1082.00 BATE 156728481039
17/04/2026 16:14:50 51 1082.00 BATE 156728481040
17/04/2026 16:14:50 51 1082.00 BATE 156728481041
17/04/2026 16:14:50 51 1082.00 BATE 156728481044
17/04/2026 16:14:50 51 1082.00 BATE 156728481045
17/04/2026 16:14:50 51 1082.00 BATE 156728481046
17/04/2026 16:14:50 53 1082.00 CHIX 2977838402426
17/04/2026 16:14:50 107 1082.00 CHIX 2977838402427
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402429
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402430
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402431
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402432
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402433
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402434
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402435
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402436
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402437
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402438
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402439
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402440
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402441
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402442
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402443
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402444
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402445
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402446
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402447
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402448
17/04/2026 16:14:50 778 1082.00 CHIX 2977838402449
17/04/2026 16:14:50 778 1082.00 CHIX 2977838402451
17/04/2026 16:14:50 252 1082.00 CHIX 2977838402452
17/04/2026 16:14:50 205 1082.00 CHIX 2977838402453
17/04/2026 16:14:50 3 1082.00 CHIX 2977838402454
17/04/2026 16:14:50 376 1082.00 CHIX 2977838402455
17/04/2026 16:14:50 778 1082.00 CHIX 2977838402456
17/04/2026 16:14:50 35 1082.00 CHIX 2977838402457
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402458
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402459
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402460
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402461
17/04/2026 16:14:50 7 1082.00 CHIX 2977838402462
17/04/2026 16:14:50 153 1082.00 CHIX 2977838402463
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402464
17/04/2026 16:14:50 160 1082.00 CHIX 2977838402465
17/04/2026 16:14:50 778 1082.00 CHIX 2977838402466
17/04/2026 16:16:15 2,930 1081.50 XLON E0R0SFtQIyVa
17/04/2026 16:16:15 11,478 1081.50 XLON E0R0SFtQIyVc
17/04/2026 16:16:15 1,709 1081.50 XLON E0R0SFtQIyVV
17/04/2026 16:16:15 1,975 1081.50 XLON E0R0SFtQIyVX
17/04/2026 16:16:15 2,157 1081.50 BATE 156728482117
17/04/2026 16:16:15 3,625 1081.50 BATE 156728482118
17/04/2026 16:16:15 120 1081.50 BATE 156728482119
17/04/2026 16:16:15 6,629 1081.50 CHIX 2977838403628
17/04/2026 16:20:25 875 1079.00 XLON E0R0SFtQJ72y
17/04/2026 16:20:25 380 1079.00 XLON E0R0SFtQJ732
17/04/2026 16:20:25 875 1079.00 XLON E0R0SFtQJ738
17/04/2026 16:20:25 869 1079.00 XLON E0R0SFtQJ73A
17/04/2026 16:20:25 386 1079.00 XLON E0R0SFtQJ73f
17/04/2026 16:20:25 546 1079.00 XLON E0R0SFtQJ73h
17/04/2026 16:20:25 489 1079.00 XLON E0R0SFtQJ73J
17/04/2026 16:20:26 845 1079.00 XLON E0R0SFtQJ75d
17/04/2026 16:20:26 1 1079.00 XLON E0R0SFtQJ75i
17/04/2026 16:20:26 29 1079.00 XLON E0R0SFtQJ75l
17/04/2026 16:20:26 404 1079.00 XLON E0R0SFtQJ75n
17/04/2026 16:20:26 30 1079.00 XLON E0R0SFtQJ75t
17/04/2026 16:20:26 669 1079.00 XLON E0R0SFtQJ76c
17/04/2026 16:20:26 568 1079.00 XLON E0R0SFtQJ76G
17/04/2026 16:20:26 206 1079.00 XLON E0R0SFtQJ76K
17/04/2026 16:20:26 71 1079.00 XLON E0R0SFtQJ76O
17/04/2026 16:20:26 5 1079.00 XLON E0R0SFtQJ76Q
17/04/2026 16:21:09 1,259 1079.00 XLON E0R0SFtQJ8Rt
17/04/2026 16:21:10 297 1079.00 XLON E0R0SFtQJ8Ue
17/04/2026 16:21:10 297 1079.00 XLON E0R0SFtQJ8UM
17/04/2026 16:21:10 962 1079.00 XLON E0R0SFtQJ8UO
17/04/2026 16:21:10 296 1079.00 XLON E0R0SFtQJ8UQ
17/04/2026 16:21:10 962 1079.00 XLON E0R0SFtQJ8UU
17/04/2026 16:21:10 410 1079.00 BATE 156728485528
17/04/2026 16:21:10 410 1079.00 BATE 156728485530
17/04/2026 16:21:10 249 1079.00 BATE 156728485531
17/04/2026 16:21:10 251 1079.00 BATE 156728485532
17/04/2026 16:21:10 89 1079.00 BATE 156728485533
17/04/2026 16:21:10 70 1079.00 BATE 156728485534
17/04/2026 16:21:10 70 1079.00 BATE 156728485535
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8Vg
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8Vn
17/04/2026 16:21:11 403 1079.00 XLON E0R0SFtQJ8Vp
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8VX
17/04/2026 16:21:11 876 1079.00 XLON E0R0SFtQJ8W3
17/04/2026 16:21:11 383 1079.00 XLON E0R0SFtQJ8W5
17/04/2026 16:21:11 878 1079.00 XLON E0R0SFtQJ8WF
17/04/2026 16:21:11 381 1079.00 XLON E0R0SFtQJ8WH
17/04/2026 16:21:11 381 1079.00 XLON E0R0SFtQJ8WL
17/04/2026 16:21:11 751 1079.00 XLON E0R0SFtQJ8WO
17/04/2026 16:21:11 127 1079.00 XLON E0R0SFtQJ8X0
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8X5
17/04/2026 16:21:11 4,976 1079.00 XLON E0R0SFtQJ8X7
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8XB
17/04/2026 16:21:11 4,975 1079.00 XLON E0R0SFtQJ8XD
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8XH
17/04/2026 16:21:11 4,975 1079.00 XLON E0R0SFtQJ8XJ
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8XN
17/04/2026 16:21:11 4,903 1079.00 XLON E0R0SFtQJ8XP
17/04/2026 16:21:11 287 1079.00 XLON E0R0SFtQJ8Xs
17/04/2026 16:21:11 949 1079.00 XLON E0R0SFtQJ8Xu
17/04/2026 16:21:11 422 1079.00 XLON E0R0SFtQJ8Xw
17/04/2026 16:21:11 321 1079.00 XLON E0R0SFtQJ8Xy
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8YA
17/04/2026 16:21:11 863 1079.00 XLON E0R0SFtQJ8Yo
17/04/2026 16:21:11 760 1079.00 XLON E0R0SFtQJ8YP
17/04/2026 16:21:11 396 1079.00 XLON E0R0SFtQJ8Yq
17/04/2026 16:21:11 499 1079.00 XLON E0R0SFtQJ8YR
17/04/2026 16:21:11 1,259 1079.00 XLON E0R0SFtQJ8Yz
17/04/2026 16:21:11 88 1079.00 XLON E0R0SFtQJ8Z9
17/04/2026 16:21:11 340 1079.00 BATE 156728485541
17/04/2026 16:21:11 410 1079.00 BATE 156728485544
17/04/2026 16:21:11 402 1079.00 BATE 156728485545
17/04/2026 16:21:11 241 1079.00 BATE 156728485546
17/04/2026 16:21:11 82 1079.00 BATE 156728485547
17/04/2026 16:21:11 241 1079.00 BATE 156728485548
17/04/2026 16:21:11 410 1079.00 BATE 156728485551
17/04/2026 16:21:11 410 1079.00 BATE 156728485552
17/04/2026 16:21:11 410 1079.00 BATE 156728485553
17/04/2026 16:21:11 410 1079.00 BATE 156728485554
17/04/2026 16:21:11 31 1079.00 BATE 156728485555
17/04/2026 16:22:37 56 1077.00 BATE 156728486549
17/04/2026 16:22:37 101 1077.00 BATE 156728486550
17/04/2026 16:23:35 2,174 1077.50 XLON E0R0SFtQJDwb
17/04/2026 16:23:35 7,853 1077.50 XLON E0R0SFtQJDwf
17/04/2026 16:23:35 367 1077.50 XLON E0R0SFtQJDwn
17/04/2026 16:23:35 3,429 1077.50 BATE 156728487407
17/04/2026 16:23:35 380 1078.00 XLON E0R0SFtQJDva
17/04/2026 16:23:35 2,437 1078.00 XLON E0R0SFtQJDvj
17/04/2026 16:23:35 977 1078.00 XLON E0R0SFtQJDvr
17/04/2026 16:23:35 2,437 1078.00 XLON E0R0SFtQJDvY
17/04/2026 16:23:35 794 1078.00 BATE 156728487395
17/04/2026 16:23:35 794 1078.00 BATE 156728487396
17/04/2026 16:23:35 100 1078.00 BATE 156728487397
17/04/2026 16:23:35 344 1078.00 BATE 156728487398
17/04/2026 16:23:35 2,442 1078.00 CHIX 2977838408562
17/04/2026 16:23:35 117 1078.00 CHIX 2977838408564
17/04/2026 16:23:35 2,442 1078.00 CHIX 2977838408565
17/04/2026 16:23:35 773 1078.00 CHIX 2977838408566
17/04/2026 16:23:35 471 1078.00 CHIX 2977838408567
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIcz
17/04/2026 16:25:34 380 1078.00 XLON E0R0SFtQJId1
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJId6
17/04/2026 16:25:34 403 1078.00 XLON E0R0SFtQJId8
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIdk
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIeA
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIeh
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIeK
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIem
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIet
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIeT
17/04/2026 16:25:34 633 1078.00 XLON E0R0SFtQJIex
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIeY
17/04/2026 16:25:34 211 1078.00 XLON E0R0SFtQJIez
17/04/2026 16:25:34 633 1078.00 XLON E0R0SFtQJIf1
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIf8
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfc
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfC
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfh
17/04/2026 16:25:34 82 1078.00 XLON E0R0SFtQJIfJ
17/04/2026 16:25:34 762 1078.00 XLON E0R0SFtQJIfN
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfp
17/04/2026 16:25:34 82 1078.00 XLON E0R0SFtQJIfP
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfT
17/04/2026 16:25:34 844 1078.00 XLON E0R0SFtQJIfY
17/04/2026 16:25:35 844 1078.00 XLON E0R0SFtQJIhB
17/04/2026 16:25:35 1,012 1078.00 XLON E0R0SFtQJIhF
17/04/2026 16:25:35 620 1078.00 XLON E0R0SFtQJIhr
17/04/2026 16:25:35 224 1078.00 XLON E0R0SFtQJIhv
17/04/2026 16:25:35 1 1078.00 XLON E0R0SFtQJIi5
17/04/2026 16:25:35 633 1078.00 XLON E0R0SFtQJIiA
17/04/2026 16:25:35 844 1078.00 XLON E0R0SFtQJIic
17/04/2026 16:25:35 210 1078.00 XLON E0R0SFtQJIiT
17/04/2026 16:25:35 844 1078.00 XLON E0R0SFtQJIix
17/04/2026 16:25:35 2,116 1078.00 XLON E0R0SFtQJIiz
17/04/2026 16:25:35 527 1078.00 XLON E0R0SFtQJIjC
17/04/2026 16:25:35 241 1078.00 XLON E0R0SFtQJIjJ
17/04/2026 16:25:35 76 1078.00 XLON E0R0SFtQJIjl
17/04/2026 16:25:35 653 1078.00 XLON E0R0SFtQJIk0
17/04/2026 16:25:35 191 1078.00 XLON E0R0SFtQJIk2
17/04/2026 16:25:35 1,055 1078.00 XLON E0R0SFtQJIk4
17/04/2026 16:25:35 191 1078.00 XLON E0R0SFtQJIk8
17/04/2026 16:25:35 202 1078.00 XLON E0R0SFtQJIkf
17/04/2026 16:25:35 653 1078.00 XLON E0R0SFtQJIkL
17/04/2026 16:25:35 844 1078.00 XLON E0R0SFtQJIkm
17/04/2026 16:25:35 636 1078.00 XLON E0R0SFtQJIkt
17/04/2026 16:25:35 208 1078.00 XLON E0R0SFtQJIkv
17/04/2026 16:25:35 642 1078.00 XLON E0R0SFtQJIkV
17/04/2026 16:25:35 403 1078.00 XLON E0R0SFtQJIkx
17/04/2026 16:25:35 844 1078.00 XLON E0R0SFtQJIl5
17/04/2026 16:25:35 633 1078.00 XLON E0R0SFtQJIlB
17/04/2026 16:25:35 85 1078.00 XLON E0R0SFtQJIlO
17/04/2026 16:25:35 126 1078.00 XLON E0R0SFtQJIlQ
17/04/2026 16:25:35 389 1078.00 XLON E0R0SFtQJIlS
17/04/2026 16:26:36 289 1076.50 BATE 156728489821
17/04/2026 16:27:33 800 1078.00 XLON E0R0SFtQJNVg
17/04/2026 16:27:33 122 1078.00 XLON E0R0SFtQJNVG
17/04/2026 16:27:33 678 1078.00 XLON E0R0SFtQJNVI
17/04/2026 16:27:33 145 1078.00 XLON E0R0SFtQJNVK
17/04/2026 16:27:33 800 1078.00 XLON E0R0SFtQJNVl
17/04/2026 16:27:33 678 1078.00 XLON E0R0SFtQJNVO
17/04/2026 16:27:33 800 1078.00 XLON E0R0SFtQJNVt
17/04/2026 16:27:33 122 1078.00 XLON E0R0SFtQJNVX
17/04/2026 16:27:33 443 1078.00 XLON E0R0SFtQJNVZ
17/04/2026 16:27:33 800 1078.00 XLON E0R0SFtQJNW9
17/04/2026 16:27:33 81 1078.00 BATE 156728490705
17/04/2026 16:27:33 81 1078.00 BATE 156728490707
17/04/2026 16:27:33 81 1078.00 BATE 156728490708
17/04/2026 16:27:33 81 1078.00 BATE 156728490709
17/04/2026 16:27:33 81 1078.00 BATE 156728490710
17/04/2026 16:27:33 81 1078.00 BATE 156728490711
17/04/2026 16:27:33 81 1078.00 BATE 156728490712
17/04/2026 16:27:33 37 1078.00 BATE 156728490713
17/04/2026 16:27:33 81 1078.00 BATE 156728490714
17/04/2026 16:27:33 81 1078.00 BATE 156728490715
17/04/2026 16:27:33 81 1078.00 BATE 156728490716
17/04/2026 16:27:33 81 1078.00 BATE 156728490717
17/04/2026 16:27:33 81 1078.00 BATE 156728490718
17/04/2026 16:27:33 73 1078.00 BATE 156728490719
17/04/2026 16:27:34 598 1078.00 XLON E0R0SFtQJNX3
17/04/2026 16:27:34 202 1078.00 XLON E0R0SFtQJNX5
17/04/2026 16:27:34 4,985 1078.00 XLON E0R0SFtQJNX7
17/04/2026 16:27:34 8 1078.00 BATE 156728490725
17/04/2026 16:28:06 4,175 1077.50 XLON E0R0SFtQJOjA
17/04/2026 16:28:06 1,362 1077.50 BATE 156728491202
17/04/2026 16:28:06 4,185 1077.50 CHIX 2977838412371
17/04/2026 16:28:08 51 1078.00 CHIX 2977838412418
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSCDBDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement