REG - Pearson PLC - Transaction in Own Shares
21/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU1957Ba&default-theme=true
RNS Number : 1957B Pearson PLC 21 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 20 April 2026
Number of ordinary shares purchased: 530,353
Highest price paid per share: 1,082.00p
Lowest price paid per share: 1,071.50p
Average price paid per share: 1,076.23p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,076.29p 339,146 1,071.50p 1,082.00p
BATS Europe 1,075.79p 58,378 1,071.50p 1,082.00p
CHI-X Europe 1,076.26p 132,829 1,071.50p 1,082.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
20/04/2026 08:00:29 1,893 1079.00 XLON E0R2d8LCgQfo
20/04/2026 08:00:29 1,766 1079.50 XLON E0R2d8LCgQfJ
20/04/2026 08:01:10 710 1079.00 CHIX 2977838242114
20/04/2026 08:01:34 524 1074.00 XLON E0R2d8LCgVVM
20/04/2026 08:01:34 170 1074.00 BATE 156728339241
20/04/2026 08:01:34 524 1074.00 CHIX 2977838242211
20/04/2026 08:06:45 587 1076.00 XLON E0R2d8LCgiGj
20/04/2026 08:06:45 191 1076.00 BATE 156728340266
20/04/2026 08:06:45 587 1076.00 CHIX 2977838243662
20/04/2026 08:06:45 800 1076.50 XLON E0R2d8LCgiFr
20/04/2026 08:06:45 800 1076.50 XLON E0R2d8LCgiFv
20/04/2026 08:06:45 449 1076.50 XLON E0R2d8LCgiFz
20/04/2026 08:06:45 91 1076.50 XLON E0R2d8LCgiH7
20/04/2026 08:06:45 100 1076.50 XLON E0R2d8LCgiH9
20/04/2026 08:06:45 178 1076.50 XLON E0R2d8LCgiHB
20/04/2026 08:06:45 40 1076.50 BATE 156728340254
20/04/2026 08:06:45 40 1076.50 BATE 156728340255
20/04/2026 08:06:45 40 1076.50 BATE 156728340256
20/04/2026 08:06:45 40 1076.50 BATE 156728340257
20/04/2026 08:06:45 40 1076.50 BATE 156728340258
20/04/2026 08:06:45 40 1076.50 BATE 156728340259
20/04/2026 08:06:45 40 1076.50 BATE 156728340260
20/04/2026 08:06:45 40 1076.50 BATE 156728340261
20/04/2026 08:06:45 40 1076.50 BATE 156728340262
20/04/2026 08:06:45 40 1076.50 BATE 156728340263
20/04/2026 08:06:45 40 1076.50 BATE 156728340264
20/04/2026 08:06:45 40 1076.50 BATE 156728340265
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243641
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243644
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243645
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243646
20/04/2026 08:06:45 14 1076.50 CHIX 2977838243647
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243648
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243649
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243650
20/04/2026 08:06:45 14 1076.50 CHIX 2977838243651
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243652
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243653
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243654
20/04/2026 08:06:45 14 1076.50 CHIX 2977838243655
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243656
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243657
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243658
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243659
20/04/2026 08:06:45 127 1076.50 CHIX 2977838243660
20/04/2026 08:06:45 106 1076.50 CHIX 2977838243661
20/04/2026 08:09:28 807 1077.50 XLON E0R2d8LCgn74
20/04/2026 08:09:28 807 1077.50 XLON E0R2d8LCgn79
20/04/2026 08:09:28 403 1077.50 XLON E0R2d8LCgn7B
20/04/2026 08:09:28 807 1077.50 XLON E0R2d8LCgn7I
20/04/2026 08:09:28 319 1077.50 XLON E0R2d8LCgn7K
20/04/2026 08:09:59 563 1077.00 CHIX 2977838244576
20/04/2026 08:14:40 800 1076.00 XLON E0R2d8LCgwt3
20/04/2026 08:14:40 800 1076.00 XLON E0R2d8LCgwtS
20/04/2026 08:14:40 503 1076.00 XLON E0R2d8LCgwtU
20/04/2026 08:14:40 53 1076.00 BATE 156728342048
20/04/2026 08:14:40 53 1076.00 BATE 156728342049
20/04/2026 08:14:40 53 1076.00 BATE 156728342050
20/04/2026 08:14:40 53 1076.00 BATE 156728342051
20/04/2026 08:14:40 53 1076.00 BATE 156728342052
20/04/2026 08:14:40 53 1076.00 BATE 156728342053
20/04/2026 08:14:40 53 1076.00 BATE 156728342054
20/04/2026 08:14:40 53 1076.00 BATE 156728342055
20/04/2026 08:14:40 53 1076.00 BATE 156728342056
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245837
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245838
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245839
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245840
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245841
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245842
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245843
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245844
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245845
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245846
20/04/2026 08:14:40 167 1076.00 CHIX 2977838245847
20/04/2026 08:14:40 48 1076.00 CHIX 2977838245848
20/04/2026 08:14:40 597 1076.00 CHIX 2977838245849
20/04/2026 08:16:07 658 1077.00 XLON E0R2d8LCgzUs
20/04/2026 08:16:07 659 1077.00 CHIX 2977838246331
20/04/2026 08:16:07 214 1077.00 CHIX 2977838246332
20/04/2026 08:17:02 83 1076.00 XLON E0R2d8LCh1EJ
20/04/2026 08:17:02 416 1076.00 XLON E0R2d8LCh1EL
20/04/2026 08:17:02 162 1076.00 BATE 156728342561
20/04/2026 08:17:02 500 1076.00 CHIX 2977838246578
20/04/2026 08:20:31 590 1074.00 XLON E0R2d8LCh6w3
20/04/2026 08:20:31 615 1074.50 XLON E0R2d8LCh6vQ
20/04/2026 08:22:59 630 1072.50 XLON E0R2d8LCh9tq
20/04/2026 08:22:59 205 1072.50 BATE 156728343580
20/04/2026 08:22:59 632 1072.50 CHIX 2977838247893
20/04/2026 08:26:38 325 1073.00 XLON E0R2d8LChF29
20/04/2026 08:26:38 1,004 1073.00 XLON E0R2d8LChF2B
20/04/2026 08:26:38 433 1073.00 BATE 156728344065
20/04/2026 08:26:38 1,332 1073.00 CHIX 2977838248546
20/04/2026 08:29:43 90 1072.50 XLON E0R2d8LChJLf
20/04/2026 08:30:59 461 1073.00 XLON E0R2d8LChMbh
20/04/2026 08:30:59 326 1073.00 XLON E0R2d8LChMbN
20/04/2026 08:30:59 474 1073.00 XLON E0R2d8LChMbS
20/04/2026 08:30:59 339 1073.00 XLON E0R2d8LChMc1
20/04/2026 08:30:59 40 1073.00 BATE 156728344960
20/04/2026 08:30:59 40 1073.00 BATE 156728344962
20/04/2026 08:30:59 2 1073.00 BATE 156728344963
20/04/2026 08:30:59 40 1073.00 BATE 156728344964
20/04/2026 08:30:59 34 1073.00 BATE 156728344965
20/04/2026 08:30:59 40 1073.00 BATE 156728344966
20/04/2026 08:30:59 40 1073.00 BATE 156728344967
20/04/2026 08:30:59 40 1073.00 BATE 156728344968
20/04/2026 08:30:59 40 1073.00 BATE 156728344969
20/04/2026 08:30:59 40 1073.00 BATE 156728344970
20/04/2026 08:30:59 40 1073.00 BATE 156728344971
20/04/2026 08:30:59 40 1073.00 BATE 156728344972
20/04/2026 08:30:59 40 1073.00 BATE 156728344973
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249697
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249699
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249700
20/04/2026 08:30:59 124 1073.00 CHIX 2977838249701
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249702
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249703
20/04/2026 08:30:59 124 1073.00 CHIX 2977838249704
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249705
20/04/2026 08:30:59 127 1073.00 CHIX 2977838249706
20/04/2026 08:30:59 124 1073.00 CHIX 2977838249707
20/04/2026 08:30:59 3 1073.00 CHIX 2977838249708
20/04/2026 08:34:08 985 1073.50 XLON E0R2d8LChR6v
20/04/2026 08:34:08 985 1073.50 XLON E0R2d8LChR6z
20/04/2026 08:34:08 985 1073.50 XLON E0R2d8LChR75
20/04/2026 08:34:08 985 1073.50 XLON E0R2d8LChR7A
20/04/2026 08:34:08 767 1073.50 XLON E0R2d8LChR7G
20/04/2026 08:34:08 218 1073.50 XLON E0R2d8LChR7N
20/04/2026 08:34:08 767 1073.50 XLON E0R2d8LChR7P
20/04/2026 08:34:08 985 1073.50 XLON E0R2d8LChR7U
20/04/2026 08:34:08 790 1073.50 XLON E0R2d8LChR7Z
20/04/2026 08:37:38 711 1073.50 XLON E0R2d8LChVrE
20/04/2026 08:37:38 231 1073.50 BATE 156728346141
20/04/2026 08:37:38 713 1073.50 CHIX 2977838251085
20/04/2026 08:45:08 744 1073.00 XLON E0R2d8LChemL
20/04/2026 08:45:08 800 1073.00 XLON E0R2d8LChemN
20/04/2026 08:45:08 577 1073.00 XLON E0R2d8LChen9
20/04/2026 08:45:08 242 1073.00 BATE 156728347304
20/04/2026 08:45:08 149 1073.00 BATE 156728347305
20/04/2026 08:45:08 149 1073.00 BATE 156728347307
20/04/2026 08:45:08 149 1073.00 BATE 156728347308
20/04/2026 08:45:08 93 1073.00 BATE 156728347309
20/04/2026 08:45:08 745 1073.00 CHIX 2977838252416
20/04/2026 08:45:08 53 1073.00 CHIX 2977838252417
20/04/2026 08:45:08 405 1073.00 CHIX 2977838252418
20/04/2026 08:45:08 217 1073.00 CHIX 2977838252419
20/04/2026 08:45:08 458 1073.00 CHIX 2977838252420
20/04/2026 08:45:08 248 1073.00 CHIX 2977838252422
20/04/2026 08:45:09 312 1073.00 BATE 156728347348
20/04/2026 08:46:05 688 1073.00 XLON E0R2d8LChgnm
20/04/2026 08:46:05 224 1073.00 BATE 156728347517
20/04/2026 08:46:05 689 1073.00 CHIX 2977838252714
20/04/2026 08:48:28 813 1073.00 XLON E0R2d8LChjII
20/04/2026 08:48:28 668 1073.00 CHIX 2977838253104
20/04/2026 08:48:28 713 1073.50 XLON E0R2d8LChjHw
20/04/2026 08:48:28 232 1073.50 BATE 156728347844
20/04/2026 08:48:28 715 1073.50 CHIX 2977838253103
20/04/2026 08:48:31 410 1073.00 CHIX 2977838253108
20/04/2026 08:51:13 914 1071.50 XLON E0R2d8LChnJK
20/04/2026 08:51:13 914 1071.50 XLON E0R2d8LChnJO
20/04/2026 08:51:13 14 1071.50 XLON E0R2d8LChnJS
20/04/2026 08:58:01 486 1071.50 XLON E0R2d8LChu99
20/04/2026 08:58:01 314 1071.50 XLON E0R2d8LChu9W
20/04/2026 08:58:01 258 1071.50 BATE 156728349266
20/04/2026 08:58:01 796 1071.50 CHIX 2977838254866
20/04/2026 09:02:20 424 1074.00 XLON E0R2d8LChzOc
20/04/2026 09:02:20 800 1074.00 XLON E0R2d8LChzOQ
20/04/2026 09:02:20 901 1074.00 XLON E0R2d8LChzOw
20/04/2026 09:02:20 800 1074.00 XLON E0R2d8LChzOY
20/04/2026 09:02:20 901 1074.00 XLON E0R2d8LChzP7
20/04/2026 09:02:20 543 1074.00 XLON E0R2d8LChzPB
20/04/2026 09:02:20 24 1074.00 BATE 156728350152
20/04/2026 09:02:20 24 1074.00 BATE 156728350153
20/04/2026 09:02:20 24 1074.00 BATE 156728350154
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255784
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255785
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255786
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255787
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255788
20/04/2026 09:02:20 77 1074.00 CHIX 2977838255789
20/04/2026 09:04:01 800 1074.00 XLON E0R2d8LCi1Df
20/04/2026 09:04:01 342 1074.00 XLON E0R2d8LCi1Dl
20/04/2026 09:04:01 1,182 1074.00 XLON E0R2d8LCi1EA
20/04/2026 09:04:01 93 1074.00 BATE 156728350483
20/04/2026 09:04:01 93 1074.00 BATE 156728350484
20/04/2026 09:04:01 93 1074.00 BATE 156728350485
20/04/2026 09:04:01 289 1074.00 CHIX 2977838256125
20/04/2026 09:04:01 247 1074.00 CHIX 2977838256126
20/04/2026 09:06:23 596 1073.00 CHIX 2977838256544
20/04/2026 09:09:48 1,071 1073.00 XLON E0R2d8LCi6Qk
20/04/2026 09:09:48 1,206 1073.00 XLON E0R2d8LCi6Qm
20/04/2026 09:14:20 725 1072.50 XLON E0R2d8LCiAFE
20/04/2026 09:14:20 392 1072.50 XLON E0R2d8LCiAFq
20/04/2026 09:14:20 424 1072.50 XLON E0R2d8LCiAGn
20/04/2026 09:14:20 147 1072.50 CHIX 2977838257868
20/04/2026 09:14:20 693 1073.00 XLON E0R2d8LCiAEd
20/04/2026 09:14:20 471 1073.00 XLON E0R2d8LCiAEf
20/04/2026 09:14:20 174 1073.00 XLON E0R2d8LCiAEj
20/04/2026 09:14:20 226 1073.00 BATE 156728352141
20/04/2026 09:14:20 210 1073.00 BATE 156728352142
20/04/2026 09:14:20 694 1073.00 CHIX 2977838257861
20/04/2026 09:14:20 645 1073.00 CHIX 2977838257863
20/04/2026 09:23:44 556 1074.00 CHIX 2977838259520
20/04/2026 09:24:10 616 1073.00 XLON E0R2d8LCiKIc
20/04/2026 09:24:10 603 1073.00 XLON E0R2d8LCiKIg
20/04/2026 09:24:10 1,283 1073.00 XLON E0R2d8LCiKIW
20/04/2026 09:24:10 418 1073.00 BATE 156728353798
20/04/2026 09:24:10 200 1073.00 BATE 156728353799
20/04/2026 09:24:10 196 1073.00 BATE 156728353800
20/04/2026 09:24:10 1,285 1073.00 CHIX 2977838259601
20/04/2026 09:24:10 617 1073.00 CHIX 2977838259602
20/04/2026 09:24:10 263 1073.00 CHIX 2977838259603
20/04/2026 09:24:10 342 1073.00 CHIX 2977838259604
20/04/2026 09:28:39 1,429 1073.50 XLON E0R2d8LCiOLn
20/04/2026 09:28:39 466 1073.50 BATE 156728354504
20/04/2026 09:28:39 1,432 1073.50 CHIX 2977838260272
20/04/2026 09:34:40 212 1073.00 BATE 156728355447
20/04/2026 09:34:40 193 1073.00 BATE 156728355449
20/04/2026 09:34:40 170 1073.00 BATE 156728355450
20/04/2026 09:35:14 653 1073.00 XLON E0R2d8LCiVRJ
20/04/2026 09:35:14 595 1073.00 XLON E0R2d8LCiVRL
20/04/2026 09:35:14 572 1073.00 XLON E0R2d8LCiVRN
20/04/2026 09:35:14 16 1073.00 BATE 156728355494
20/04/2026 09:35:14 654 1073.00 CHIX 2977838261211
20/04/2026 09:35:14 596 1073.00 CHIX 2977838261212
20/04/2026 09:35:14 573 1073.00 CHIX 2977838261213
20/04/2026 09:39:49 665 1072.50 XLON E0R2d8LCiYha
20/04/2026 09:39:49 543 1072.50 XLON E0R2d8LCiYhg
20/04/2026 09:39:49 52 1072.50 XLON E0R2d8LCiYhj
20/04/2026 09:39:49 717 1072.50 XLON E0R2d8LCiYhY
20/04/2026 09:39:49 233 1072.50 BATE 156728356030
20/04/2026 09:39:49 216 1072.50 BATE 156728356031
20/04/2026 09:39:49 193 1072.50 BATE 156728356032
20/04/2026 09:39:49 718 1072.50 CHIX 2977838261714
20/04/2026 09:39:49 666 1072.50 CHIX 2977838261716
20/04/2026 09:39:49 596 1072.50 CHIX 2977838261717
20/04/2026 09:49:18 520 1072.50 CHIX 2977838263015
20/04/2026 09:50:18 512 1072.50 CHIX 2977838263173
20/04/2026 09:51:39 800 1073.00 XLON E0R2d8LCii2a
20/04/2026 09:51:39 800 1073.00 XLON E0R2d8LCii2g
20/04/2026 09:51:39 721 1073.00 XLON E0R2d8LCii2i
20/04/2026 09:51:39 66 1073.00 XLON E0R2d8LCii2m
20/04/2026 09:51:39 525 1073.00 XLON E0R2d8LCii2W
20/04/2026 09:51:39 237 1073.00 XLON E0R2d8LCii3o
20/04/2026 09:51:39 531 1073.00 XLON E0R2d8LCii3Z
20/04/2026 09:51:39 28 1073.00 BATE 156728357626
20/04/2026 09:51:39 28 1073.00 BATE 156728357627
20/04/2026 09:51:39 28 1073.00 BATE 156728357628
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263408
20/04/2026 09:51:39 514 1073.00 CHIX 2977838263409
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263410
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263411
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263412
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263413
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263414
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263415
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263416
20/04/2026 09:51:39 43 1073.00 CHIX 2977838263417
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263418
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263419
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263420
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263421
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263422
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263423
20/04/2026 09:51:39 79 1073.00 CHIX 2977838263424
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263425
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263426
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263427
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263428
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263429
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263430
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263431
20/04/2026 09:51:39 43 1073.00 CHIX 2977838263432
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263433
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263434
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263435
20/04/2026 09:51:39 87 1073.00 CHIX 2977838263436
20/04/2026 09:51:39 52 1073.00 CHIX 2977838263437
20/04/2026 09:59:15 1,033 1074.00 XLON E0R2d8LCipZK
20/04/2026 09:59:15 1,033 1074.00 XLON E0R2d8LCipZQ
20/04/2026 09:59:15 312 1074.00 XLON E0R2d8LCipZS
20/04/2026 10:04:42 537 1075.00 XLON E0R2d8LCivC3
20/04/2026 10:05:50 527 1075.50 XLON E0R2d8LCiwOq
20/04/2026 10:06:27 334 1075.50 CHIX 2977838266211
20/04/2026 10:06:27 201 1075.50 CHIX 2977838266212
20/04/2026 10:07:12 245 1076.00 XLON E0R2d8LCixwA
20/04/2026 10:07:12 257 1076.00 XLON E0R2d8LCixwC
20/04/2026 10:08:05 171 1076.00 XLON E0R2d8LCiykM
20/04/2026 10:08:05 300 1076.00 XLON E0R2d8LCiykO
20/04/2026 10:08:47 548 1076.00 XLON E0R2d8LCiz5Q
20/04/2026 10:09:51 511 1076.00 XLON E0R2d8LCj0Hf
20/04/2026 10:10:23 153 1076.00 XLON E0R2d8LCj0wR
20/04/2026 10:10:23 319 1076.00 XLON E0R2d8LCj0wT
20/04/2026 10:10:30 511 1075.00 XLON E0R2d8LCj1Ao
20/04/2026 10:10:30 1,986 1075.00 XLON E0R2d8LCj1Aq
20/04/2026 10:10:30 647 1075.00 BATE 156728360806
20/04/2026 10:10:30 1,193 1075.00 CHIX 2977838266965
20/04/2026 10:10:30 798 1075.00 CHIX 2977838266966
20/04/2026 10:15:02 100 1075.50 XLON E0R2d8LCj4rb
20/04/2026 10:15:02 800 1075.50 XLON E0R2d8LCj4rI
20/04/2026 10:15:02 1,030 1075.50 XLON E0R2d8LCj4rx
20/04/2026 10:15:02 320 1075.50 XLON E0R2d8LCj4s2
20/04/2026 10:15:02 56 1075.50 BATE 156728361512
20/04/2026 10:15:02 174 1075.50 CHIX 2977838267717
20/04/2026 10:15:02 174 1075.50 CHIX 2977838267718
20/04/2026 10:19:27 576 1075.50 XLON E0R2d8LCj8ge
20/04/2026 10:19:27 632 1075.50 XLON E0R2d8LCj8gT
20/04/2026 10:26:56 800 1078.00 XLON E0R2d8LCjEaB
20/04/2026 10:26:56 800 1078.00 XLON E0R2d8LCjEaG
20/04/2026 10:26:56 150 1078.00 XLON E0R2d8LCjEaI
20/04/2026 10:26:56 800 1078.00 XLON E0R2d8LCjEaR
20/04/2026 10:26:56 150 1078.00 XLON E0R2d8LCjEaT
20/04/2026 10:26:56 311 1078.00 XLON E0R2d8LCjEaX
20/04/2026 10:26:56 800 1078.00 XLON E0R2d8LCjEb7
20/04/2026 10:26:56 272 1078.00 XLON E0R2d8LCjEbb
20/04/2026 10:26:56 391 1078.00 XLON E0R2d8LCjEbE
20/04/2026 10:26:56 27 1078.00 XLON E0R2d8LCjEbL
20/04/2026 10:26:56 845 1078.00 XLON E0R2d8LCjEbN
20/04/2026 10:26:56 27 1078.00 XLON E0R2d8LCjEbP
20/04/2026 10:26:56 872 1078.00 XLON E0R2d8LCjEbT
20/04/2026 10:26:56 17 1078.00 BATE 156728363208
20/04/2026 10:26:56 17 1078.00 BATE 156728363209
20/04/2026 10:26:56 17 1078.00 BATE 156728363210
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269602
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269603
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269604
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269605
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269606
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269607
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269608
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269609
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269610
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269611
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269612
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269613
20/04/2026 10:26:56 55 1078.00 CHIX 2977838269614
20/04/2026 10:33:06 633 1076.50 XLON E0R2d8LCjIrj
20/04/2026 10:33:06 586 1076.50 XLON E0R2d8LCjIrl
20/04/2026 10:33:06 206 1076.50 BATE 156728364074
20/04/2026 10:33:06 190 1076.50 BATE 156728364075
20/04/2026 10:33:06 633 1076.50 CHIX 2977838270521
20/04/2026 10:33:06 228 1076.50 CHIX 2977838270522
20/04/2026 10:33:06 359 1076.50 CHIX 2977838270523
20/04/2026 10:37:35 58 1077.50 XLON E0R2d8LCjM6h
20/04/2026 10:37:35 800 1077.50 XLON E0R2d8LCjM6R
20/04/2026 10:37:35 807 1077.50 XLON E0R2d8LCjM73
20/04/2026 10:37:35 210 1077.50 XLON E0R2d8LCjM7G
20/04/2026 10:37:35 53 1077.50 BATE 156728364645
20/04/2026 10:37:35 53 1077.50 BATE 156728364647
20/04/2026 10:37:35 164 1077.50 CHIX 2977838271155
20/04/2026 10:37:35 164 1077.50 CHIX 2977838271157
20/04/2026 10:37:37 258 1077.50 XLON E0R2d8LCjM85
20/04/2026 10:46:00 556 1077.00 XLON E0R2d8LCjSDR
20/04/2026 10:46:55 493 1077.50 XLON E0R2d8LCjSna
20/04/2026 10:47:34 472 1077.50 XLON E0R2d8LCjTBF
20/04/2026 10:48:32 130 1077.50 XLON E0R2d8LCjTcB
20/04/2026 10:50:50 370 1077.50 XLON E0R2d8LCjVJO
20/04/2026 10:50:50 690 1077.50 XLON E0R2d8LCjVJy
20/04/2026 10:50:50 69 1077.50 BATE 156728366632
20/04/2026 10:50:50 155 1077.50 BATE 156728366633
20/04/2026 10:50:50 322 1077.50 CHIX 2977838273144
20/04/2026 10:50:50 369 1077.50 CHIX 2977838273145
20/04/2026 10:51:40 800 1077.00 XLON E0R2d8LCjVpg
20/04/2026 10:51:40 800 1077.00 XLON E0R2d8LCjVpP
20/04/2026 10:51:40 800 1077.00 XLON E0R2d8LCjVpZ
20/04/2026 10:56:43 800 1077.50 XLON E0R2d8LCjYsK
20/04/2026 10:56:43 800 1077.50 XLON E0R2d8LCjYsQ
20/04/2026 10:56:43 223 1077.50 XLON E0R2d8LCjYsS
20/04/2026 10:56:43 259 1077.50 XLON E0R2d8LCjYsW
20/04/2026 10:56:43 200 1077.50 BATE 156728367584
20/04/2026 10:56:43 599 1077.50 CHIX 2977838274002
20/04/2026 10:56:43 17 1077.50 CHIX 2977838274003
20/04/2026 10:56:43 1,140 1077.50 CHIX 2977838274006
20/04/2026 10:56:43 616 1077.50 CHIX 2977838274007
20/04/2026 10:56:43 616 1077.50 CHIX 2977838274008
20/04/2026 10:56:43 127 1077.50 CHIX 2977838274009
20/04/2026 10:56:43 111 1077.50 CHIX 2977838274010
20/04/2026 10:56:43 648 1077.50 CHIX 2977838274011
20/04/2026 11:00:14 551 1077.00 XLON E0R2d8LCjb76
20/04/2026 11:00:14 529 1077.00 XLON E0R2d8LCjb78
20/04/2026 11:00:14 179 1077.00 BATE 156728368107
20/04/2026 11:00:14 172 1077.00 BATE 156728368108
20/04/2026 11:00:14 281 1077.00 CHIX 2977838274542
20/04/2026 11:00:14 272 1077.00 CHIX 2977838274543
20/04/2026 11:00:14 530 1077.00 CHIX 2977838274545
20/04/2026 11:02:42 355 1076.00 XLON E0R2d8LCjctt
20/04/2026 11:02:42 549 1076.00 CHIX 2977838274968
20/04/2026 11:10:17 816 1077.00 XLON E0R2d8LCji5t
20/04/2026 11:10:25 4 1077.00 XLON E0R2d8LCjiDg
20/04/2026 11:11:45 495 1077.50 CHIX 2977838276366
20/04/2026 11:12:12 812 1077.00 XLON E0R2d8LCjjlk
20/04/2026 11:12:12 94 1077.00 XLON E0R2d8LCjjlq
20/04/2026 11:12:12 518 1077.00 XLON E0R2d8LCjjlu
20/04/2026 11:12:12 518 1077.00 XLON E0R2d8LCjjlw
20/04/2026 11:12:12 298 1077.00 XLON E0R2d8LCjjm0
20/04/2026 11:12:12 220 1077.00 XLON E0R2d8LCjjm2
20/04/2026 11:12:12 35 1077.00 XLON E0R2d8LCjjm7
20/04/2026 11:12:12 518 1077.00 XLON E0R2d8LCjjm9
20/04/2026 11:12:12 263 1077.00 XLON E0R2d8LCjjmE
20/04/2026 11:12:12 553 1077.00 XLON E0R2d8LCjjmG
20/04/2026 11:12:12 816 1077.00 XLON E0R2d8LCjjmN
20/04/2026 11:12:12 252 1077.00 XLON E0R2d8LCjjmP
20/04/2026 11:12:12 199 1077.00 BATE 156728369929
20/04/2026 11:12:12 614 1077.00 CHIX 2977838276432
20/04/2026 11:18:08 634 1076.50 XLON E0R2d8LCjo5w
20/04/2026 11:18:08 602 1076.50 XLON E0R2d8LCjo5y
20/04/2026 11:18:08 372 1076.50 CHIX 2977838277380
20/04/2026 11:20:18 33 1076.50 XLON E0R2d8LCjpIy
20/04/2026 11:21:08 437 1076.50 XLON E0R2d8LCjprd
20/04/2026 11:21:08 799 1076.50 XLON E0R2d8LCjprf
20/04/2026 11:21:08 567 1076.50 XLON E0R2d8LCjprl
20/04/2026 11:21:08 542 1076.50 XLON E0R2d8LCjprn
20/04/2026 11:21:08 184 1076.50 BATE 156728371226
20/04/2026 11:21:08 176 1076.50 BATE 156728371228
20/04/2026 11:21:08 569 1076.50 CHIX 2977838277725
20/04/2026 11:21:08 543 1076.50 CHIX 2977838277727
20/04/2026 11:25:58 800 1076.00 XLON E0R2d8LCjsvD
20/04/2026 11:25:58 410 1076.00 XLON E0R2d8LCjsvs
20/04/2026 11:25:58 140 1076.00 XLON E0R2d8LCjsvY
20/04/2026 11:25:58 58 1076.00 BATE 156728371940
20/04/2026 11:25:58 58 1076.00 BATE 156728371941
20/04/2026 11:25:58 58 1076.00 BATE 156728371942
20/04/2026 11:25:58 58 1076.00 BATE 156728371943
20/04/2026 11:25:58 34 1076.00 BATE 156728371944
20/04/2026 11:25:58 24 1076.00 BATE 156728371945
20/04/2026 11:25:58 34 1076.00 BATE 156728371946
20/04/2026 11:25:58 58 1076.00 BATE 156728371947
20/04/2026 11:25:58 58 1076.00 BATE 156728371948
20/04/2026 11:25:58 182 1076.00 CHIX 2977838278368
20/04/2026 11:25:58 182 1076.00 CHIX 2977838278369
20/04/2026 11:25:58 182 1076.00 CHIX 2977838278370
20/04/2026 11:25:58 103 1076.00 CHIX 2977838278371
20/04/2026 11:25:58 182 1076.00 CHIX 2977838278372
20/04/2026 11:25:58 111 1076.00 CHIX 2977838278373
20/04/2026 11:31:33 791 1076.00 XLON E0R2d8LCjvqa
20/04/2026 11:31:33 779 1076.00 XLON E0R2d8LCjvqw
20/04/2026 11:31:33 800 1076.00 XLON E0R2d8LCjvqW
20/04/2026 11:31:33 331 1076.00 XLON E0R2d8LCjvqy
20/04/2026 11:31:33 906 1076.00 XLON E0R2d8LCjvr4
20/04/2026 11:31:33 35 1076.00 BATE 156728372782
20/04/2026 11:31:33 35 1076.00 BATE 156728372783
20/04/2026 11:31:33 35 1076.00 BATE 156728372784
20/04/2026 11:31:33 108 1076.00 CHIX 2977838279023
20/04/2026 11:31:33 108 1076.00 CHIX 2977838279026
20/04/2026 11:31:33 108 1076.00 CHIX 2977838279027
20/04/2026 11:40:07 534 1076.50 XLON E0R2d8LCk1WJ
20/04/2026 11:41:09 558 1076.50 CHIX 2977838280765
20/04/2026 11:41:59 360 1076.50 BATE 156728374493
20/04/2026 11:41:59 117 1076.50 BATE 156728374494
20/04/2026 11:42:30 498 1076.50 CHIX 2977838280929
20/04/2026 11:43:17 538 1076.50 XLON E0R2d8LCk3OK
20/04/2026 11:44:14 522 1076.50 BATE 156728374838
20/04/2026 11:45:00 563 1076.50 CHIX 2977838281216
20/04/2026 11:45:44 566 1076.50 CHIX 2977838281367
20/04/2026 11:46:48 36 1076.50 XLON E0R2d8LCk5su
20/04/2026 11:46:48 3 1076.50 CHIX 2977838281455
20/04/2026 11:46:48 519 1076.50 CHIX 2977838281456
20/04/2026 11:47:26 500 1076.50 CHIX 2977838281534
20/04/2026 11:48:13 259 1076.50 XLON E0R2d8LCk6id
20/04/2026 11:49:44 263 1076.50 XLON E0R2d8LCk7P6
20/04/2026 11:50:03 2,231 1076.00 XLON E0R2d8LCk7aq
20/04/2026 11:50:03 727 1076.00 BATE 156728375437
20/04/2026 11:50:03 1,023 1076.00 CHIX 2977838281794
20/04/2026 11:50:03 1,214 1076.00 CHIX 2977838281795
20/04/2026 11:54:38 800 1077.00 XLON E0R2d8LCkAVq
20/04/2026 11:54:38 40 1077.00 BATE 156728376174
20/04/2026 11:54:38 125 1077.00 CHIX 2977838282680
20/04/2026 11:54:38 66 1077.00 CHIX 2977838282685
20/04/2026 11:54:49 800 1077.00 XLON E0R2d8LCkAb5
20/04/2026 11:54:49 965 1077.00 XLON E0R2d8LCkAbe
20/04/2026 11:54:49 95 1077.00 XLON E0R2d8LCkAbF
20/04/2026 11:54:49 389 1077.00 XLON E0R2d8LCkAdG
20/04/2026 11:54:49 59 1077.00 CHIX 2977838282729
20/04/2026 12:02:13 501 1077.50 CHIX 2977838284117
20/04/2026 12:03:15 554 1077.00 XLON E0R2d8LCkIZb
20/04/2026 12:03:15 543 1077.00 XLON E0R2d8LCkIZd
20/04/2026 12:03:15 548 1077.00 XLON E0R2d8LCkIZf
20/04/2026 12:03:15 888 1077.00 XLON E0R2d8LCkIZZ
20/04/2026 12:03:15 180 1077.00 BATE 156728377610
20/04/2026 12:03:15 177 1077.00 BATE 156728377611
20/04/2026 12:03:15 178 1077.00 BATE 156728377612
20/04/2026 12:03:15 555 1077.00 CHIX 2977838284262
20/04/2026 12:03:15 198 1077.00 CHIX 2977838284263
20/04/2026 12:03:15 346 1077.00 CHIX 2977838284264
20/04/2026 12:03:15 445 1077.00 CHIX 2977838284267
20/04/2026 12:03:26 634 1077.00 XLON E0R2d8LCkIjo
20/04/2026 12:03:26 206 1077.00 BATE 156728377644
20/04/2026 12:03:26 103 1077.00 CHIX 2977838284290
20/04/2026 12:03:26 635 1077.00 CHIX 2977838284291
20/04/2026 12:13:37 308 1077.00 XLON E0R2d8LCkP5a
20/04/2026 12:13:37 552 1077.00 XLON E0R2d8LCkP5g
20/04/2026 12:13:37 1,056 1077.00 XLON E0R2d8LCkP5i
20/04/2026 12:13:37 1,349 1077.00 XLON E0R2d8LCkP5Y
20/04/2026 12:15:47 146 1078.00 XLON E0R2d8LCkR7M
20/04/2026 12:15:47 693 1078.00 XLON E0R2d8LCkR7Q
20/04/2026 12:15:47 74 1078.00 XLON E0R2d8LCkR7T
20/04/2026 12:15:47 297 1078.00 BATE 156728379273
20/04/2026 12:15:47 297 1078.00 BATE 156728379274
20/04/2026 12:15:47 254 1078.00 BATE 156728379275
20/04/2026 12:15:47 916 1078.00 CHIX 2977838285856
20/04/2026 12:15:47 903 1078.00 CHIX 2977838285858
20/04/2026 12:17:35 574 1078.00 XLON E0R2d8LCkSAt
20/04/2026 12:17:35 187 1078.00 BATE 156728379521
20/04/2026 12:17:35 901 1078.00 CHIX 2977838286093
20/04/2026 12:17:35 574 1078.00 CHIX 2977838286095
20/04/2026 12:20:38 600 1077.50 XLON E0R2d8LCkUd4
20/04/2026 12:20:38 208 1077.50 XLON E0R2d8LCkUdZ
20/04/2026 12:20:38 195 1077.50 BATE 156728379871
20/04/2026 12:20:38 393 1077.50 CHIX 2977838286496
20/04/2026 12:28:58 551 1078.50 CHIX 2977838287603
20/04/2026 12:29:39 564 1078.50 XLON E0R2d8LCkaF4
20/04/2026 12:30:29 800 1078.00 XLON E0R2d8LCkaza
20/04/2026 12:30:29 650 1078.00 XLON E0R2d8LCkazc
20/04/2026 12:30:29 44 1078.00 XLON E0R2d8LCkazg
20/04/2026 12:30:29 714 1078.00 XLON E0R2d8LCkazt
20/04/2026 12:30:29 56 1078.00 BATE 156728381165
20/04/2026 12:30:29 212 1078.00 BATE 156728381166
20/04/2026 12:30:29 56 1078.00 BATE 156728381167
20/04/2026 12:30:29 56 1078.00 BATE 156728381168
20/04/2026 12:30:29 56 1078.00 BATE 156728381169
20/04/2026 12:30:29 56 1078.00 BATE 156728381170
20/04/2026 12:30:29 56 1078.00 BATE 156728381171
20/04/2026 12:30:29 56 1078.00 BATE 156728381172
20/04/2026 12:30:29 56 1078.00 BATE 156728381173
20/04/2026 12:30:29 56 1078.00 BATE 156728381174
20/04/2026 12:30:29 56 1078.00 BATE 156728381175
20/04/2026 12:30:29 33 1078.00 BATE 156728381176
20/04/2026 12:30:29 56 1078.00 BATE 156728381177
20/04/2026 12:30:29 56 1078.00 BATE 156728381178
20/04/2026 12:30:29 56 1078.00 BATE 156728381179
20/04/2026 12:30:29 56 1078.00 BATE 156728381180
20/04/2026 12:30:29 31 1078.00 BATE 156728381181
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287846
20/04/2026 12:30:29 651 1078.00 CHIX 2977838287847
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287849
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287850
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287851
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287852
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287853
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287854
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287855
20/04/2026 12:30:29 172 1078.00 CHIX 2977838287856
20/04/2026 12:30:29 14 1078.00 CHIX 2977838287857
20/04/2026 12:38:36 610 1077.50 XLON E0R2d8LCkh34
20/04/2026 12:38:36 611 1077.50 XLON E0R2d8LCkh38
20/04/2026 12:38:36 617 1077.50 XLON E0R2d8LCkh3A
20/04/2026 12:38:36 583 1077.50 XLON E0R2d8LCkh3C
20/04/2026 12:38:36 198 1077.50 BATE 156728382355
20/04/2026 12:38:36 199 1077.50 BATE 156728382356
20/04/2026 12:38:36 87 1077.50 BATE 156728382357
20/04/2026 12:38:36 114 1077.50 BATE 156728382358
20/04/2026 12:38:36 190 1077.50 BATE 156728382359
20/04/2026 12:38:36 16 1077.50 CHIX 2977838289034
20/04/2026 12:38:36 596 1077.50 CHIX 2977838289035
20/04/2026 12:38:36 611 1077.50 CHIX 2977838289037
20/04/2026 12:38:36 617 1077.50 CHIX 2977838289040
20/04/2026 12:38:36 583 1077.50 CHIX 2977838289041
20/04/2026 12:47:54 483 1078.00 BATE 156728383771
20/04/2026 12:48:37 120 1078.00 CHIX 2977838290638
20/04/2026 12:48:37 419 1078.00 CHIX 2977838290639
20/04/2026 12:49:25 26 1078.00 XLON E0R2d8LCkpMh
20/04/2026 12:49:42 480 1078.00 CHIX 2977838290777
20/04/2026 12:50:05 544 1078.00 CHIX 2977838290808
20/04/2026 12:50:33 1,689 1077.50 XLON E0R2d8LCkq88
20/04/2026 12:50:33 581 1077.50 XLON E0R2d8LCkq8G
20/04/2026 12:50:33 551 1077.50 BATE 156728384100
20/04/2026 12:50:33 189 1077.50 BATE 156728384102
20/04/2026 12:50:33 1,286 1077.50 CHIX 2977838290879
20/04/2026 12:50:33 407 1077.50 CHIX 2977838290880
20/04/2026 12:50:33 126 1077.50 CHIX 2977838290884
20/04/2026 12:50:33 456 1077.50 CHIX 2977838290885
20/04/2026 12:56:01 541 1077.00 XLON E0R2d8LCktvk
20/04/2026 12:56:01 519 1077.00 XLON E0R2d8LCktvu
20/04/2026 12:56:01 522 1077.00 XLON E0R2d8LCktvw
20/04/2026 12:56:01 382 1077.00 CHIX 2977838291510
20/04/2026 12:56:01 310 1077.00 CHIX 2977838291511
20/04/2026 12:56:04 80 1077.00 BATE 156728384859
20/04/2026 12:57:00 638 1077.00 BATE 156728384968
20/04/2026 12:57:00 688 1077.00 BATE 156728384969
20/04/2026 13:01:18 1,226 1077.50 XLON E0R2d8LCkxt5
20/04/2026 13:01:18 399 1077.50 BATE 156728385657
20/04/2026 13:01:18 766 1077.50 CHIX 2977838292291
20/04/2026 13:01:18 462 1077.50 CHIX 2977838292292
20/04/2026 13:02:25 572 1077.00 XLON E0R2d8LCkyvw
20/04/2026 13:02:25 186 1077.00 BATE 156728385916
20/04/2026 13:02:25 573 1077.00 CHIX 2977838292499
20/04/2026 13:04:41 169 1077.00 XLON E0R2d8LCl2M9
20/04/2026 13:04:41 392 1077.00 XLON E0R2d8LCl2ME
20/04/2026 13:04:41 182 1077.00 BATE 156728386459
20/04/2026 13:04:41 562 1077.00 CHIX 2977838293129
20/04/2026 13:13:49 106 1077.50 XLON E0R2d8LCl8ge
20/04/2026 13:13:49 154 1077.50 BATE 156728387779
20/04/2026 13:13:49 778 1077.50 CHIX 2977838294188
20/04/2026 13:14:33 154 1077.50 BATE 156728387882
20/04/2026 13:14:33 3 1077.50 BATE 156728387883
20/04/2026 13:14:33 330 1077.50 CHIX 2977838294274
20/04/2026 13:15:11 448 1077.50 CHIX 2977838294418
20/04/2026 13:15:11 88 1077.50 CHIX 2977838294419
20/04/2026 13:15:11 18 1077.50 CHIX 2977838294420
20/04/2026 13:16:00 90 1077.50 CHIX 2977838294636
20/04/2026 13:16:00 94 1077.50 CHIX 2977838294637
20/04/2026 13:16:00 40 1077.50 CHIX 2977838294638
20/04/2026 13:16:00 267 1077.50 CHIX 2977838294639
20/04/2026 13:16:40 2,012 1077.00 XLON E0R2d8LClAnL
20/04/2026 13:16:40 53 1077.00 BATE 156728388300
20/04/2026 13:16:40 603 1077.00 BATE 156728388301
20/04/2026 13:16:40 432 1077.00 CHIX 2977838294723
20/04/2026 13:16:40 42 1077.00 CHIX 2977838294724
20/04/2026 13:16:40 2,015 1077.00 CHIX 2977838294726
20/04/2026 13:19:12 601 1077.50 XLON E0R2d8LClCa5
20/04/2026 13:19:12 624 1077.50 XLON E0R2d8LClCZz
20/04/2026 13:19:12 203 1077.50 BATE 156728388745
20/04/2026 13:19:12 195 1077.50 BATE 156728388746
20/04/2026 13:19:12 624 1077.50 CHIX 2977838295116
20/04/2026 13:19:12 3 1077.50 CHIX 2977838295118
20/04/2026 13:19:12 599 1077.50 CHIX 2977838295119
20/04/2026 13:20:48 30 1077.00 XLON E0R2d8LClE48
20/04/2026 13:20:48 628 1077.00 XLON E0R2d8LClE4D
20/04/2026 13:20:48 214 1077.00 BATE 156728389003
20/04/2026 13:20:48 660 1077.00 CHIX 2977838295343
20/04/2026 13:24:58 748 1076.00 XLON E0R2d8LClHqh
20/04/2026 13:24:58 243 1076.00 BATE 156728389672
20/04/2026 13:24:58 749 1076.00 CHIX 2977838295930
20/04/2026 13:28:16 656 1074.50 XLON E0R2d8LClKjR
20/04/2026 13:28:16 37 1074.50 BATE 156728390110
20/04/2026 13:28:16 176 1074.50 BATE 156728390111
20/04/2026 13:28:16 658 1074.50 CHIX 2977838296398
20/04/2026 13:29:47 167 1073.50 CHIX 2977838296607
20/04/2026 13:33:42 642 1073.50 XLON E0R2d8LClPYb
20/04/2026 13:33:42 660 1073.50 XLON E0R2d8LClPYf
20/04/2026 13:33:42 209 1073.50 BATE 156728391159
20/04/2026 13:33:42 215 1073.50 BATE 156728391160
20/04/2026 13:33:42 476 1073.50 CHIX 2977838297270
20/04/2026 13:33:42 660 1073.50 CHIX 2977838297272
20/04/2026 13:33:43 645 1073.00 XLON E0R2d8LClPai
20/04/2026 13:33:43 563 1073.00 XLON E0R2d8LClPak
20/04/2026 13:33:43 210 1073.00 BATE 156728391172
20/04/2026 13:33:43 183 1073.00 BATE 156728391173
20/04/2026 13:33:43 646 1073.00 CHIX 2977838297282
20/04/2026 13:33:43 563 1073.00 CHIX 2977838297283
20/04/2026 13:42:16 800 1073.50 XLON E0R2d8LClXDI
20/04/2026 13:42:16 752 1073.50 XLON E0R2d8LClXDM
20/04/2026 13:42:16 859 1073.50 XLON E0R2d8LClXDO
20/04/2026 13:42:16 349 1073.50 XLON E0R2d8LClXDV
20/04/2026 13:42:16 1,037 1073.50 XLON E0R2d8LClXE6
20/04/2026 13:42:16 58 1073.50 BATE 156728392933
20/04/2026 13:42:16 245 1073.50 BATE 156728392934
20/04/2026 13:42:16 58 1073.50 BATE 156728392935
20/04/2026 13:42:16 58 1073.50 BATE 156728392936
20/04/2026 13:42:16 55 1073.50 BATE 156728392937
20/04/2026 13:42:16 26 1073.50 BATE 156728392938
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298863
20/04/2026 13:42:16 754 1073.50 CHIX 2977838298867
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298868
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298869
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298870
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298871
20/04/2026 13:42:16 159 1073.50 CHIX 2977838298872
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298873
20/04/2026 13:42:16 179 1073.50 CHIX 2977838298874
20/04/2026 13:44:55 93 1073.00 XLON E0R2d8LClZNv
20/04/2026 13:50:00 800 1073.50 XLON E0R2d8LCldOe
20/04/2026 13:50:00 158 1073.50 XLON E0R2d8LCldOi
20/04/2026 13:51:41 570 1074.00 CHIX 2977838300481
20/04/2026 13:53:11 35 1074.00 XLON E0R2d8LClfw7
20/04/2026 13:53:11 2,797 1074.00 XLON E0R2d8LClfwB
20/04/2026 13:53:11 923 1074.00 BATE 156728395158
20/04/2026 13:53:11 519 1074.00 CHIX 2977838300747
20/04/2026 13:53:11 2,838 1074.00 CHIX 2977838300749
20/04/2026 13:53:11 968 1074.00 CHIX 2977838300752
20/04/2026 13:58:29 1,578 1074.50 XLON E0R2d8LClkNY
20/04/2026 13:58:29 514 1074.50 BATE 156728396136
20/04/2026 13:58:29 1,581 1074.50 CHIX 2977838301688
20/04/2026 14:00:58 106 1073.50 XLON E0R2d8LClnRh
20/04/2026 14:00:58 779 1073.50 XLON E0R2d8LClnRR
20/04/2026 14:00:58 288 1073.50 BATE 156728396876
20/04/2026 14:00:58 887 1073.50 CHIX 2977838302382
20/04/2026 14:08:59 516 1076.50 CHIX 2977838305111
20/04/2026 14:09:08 497 1076.50 CHIX 2977838305191
20/04/2026 14:09:48 487 1076.00 XLON E0R2d8LCm2ZC
20/04/2026 14:09:48 478 1076.50 XLON E0R2d8LCm2Vt
20/04/2026 14:10:59 435 1077.50 CHIX 2977838305601
20/04/2026 14:11:26 571 1077.50 CHIX 2977838305653
20/04/2026 14:11:56 529 1077.50 CHIX 2977838305755
20/04/2026 14:12:34 1,220 1077.00 XLON E0R2d8LCm6ff
20/04/2026 14:12:34 1,220 1077.00 XLON E0R2d8LCm6fm
20/04/2026 14:12:34 129 1077.00 XLON E0R2d8LCm6fo
20/04/2026 14:12:34 1 1077.00 XLON E0R2d8LCm6gP
20/04/2026 14:12:34 397 1077.00 BATE 156728400408
20/04/2026 14:12:34 397 1077.00 BATE 156728400409
20/04/2026 14:12:34 54 1077.00 BATE 156728400410
20/04/2026 14:12:34 1,222 1077.00 CHIX 2977838305897
20/04/2026 14:12:34 1,222 1077.00 CHIX 2977838305899
20/04/2026 14:12:34 130 1077.00 CHIX 2977838305900
20/04/2026 14:12:34 533 1077.50 CHIX 2977838305895
20/04/2026 14:14:31 452 1076.50 XLON E0R2d8LCm9Ku
20/04/2026 14:14:31 7 1076.50 XLON E0R2d8LCm9L0
20/04/2026 14:14:31 292 1076.50 XLON E0R2d8LCm9L2
20/04/2026 14:14:31 244 1076.50 BATE 156728400896
20/04/2026 14:14:31 753 1076.50 CHIX 2977838306363
20/04/2026 14:15:40 802 1076.00 XLON E0R2d8LCmAdW
20/04/2026 14:15:40 132 1076.00 XLON E0R2d8LCmAe4
20/04/2026 14:15:40 129 1076.00 BATE 156728401181
20/04/2026 14:15:40 83 1076.00 CHIX 2977838306562
20/04/2026 14:15:40 689 1076.00 CHIX 2977838306563
20/04/2026 14:15:40 31 1076.00 CHIX 2977838306564
20/04/2026 14:18:57 1,672 1075.50 XLON E0R2d8LCmDOt
20/04/2026 14:18:57 545 1075.50 BATE 156728401705
20/04/2026 14:18:57 1,675 1075.50 CHIX 2977838307088
20/04/2026 14:20:37 727 1074.50 XLON E0R2d8LCmF8l
20/04/2026 14:20:37 264 1074.50 XLON E0R2d8LCmF8u
20/04/2026 14:20:37 727 1074.50 XLON E0R2d8LCmF8w
20/04/2026 14:20:37 324 1074.50 XLON E0R2d8LCmF9C
20/04/2026 14:20:38 343 1074.50 XLON E0R2d8LCmFCm
20/04/2026 14:26:31 77 1074.50 XLON E0R2d8LCmLgt
20/04/2026 14:26:31 723 1074.50 XLON E0R2d8LCmLgy
20/04/2026 14:26:31 800 1074.50 XLON E0R2d8LCmLhD
20/04/2026 14:26:31 478 1074.50 XLON E0R2d8LCmLhF
20/04/2026 14:26:31 879 1074.50 XLON E0R2d8LCmLi1
20/04/2026 14:26:31 19 1074.50 BATE 156728403392
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308667
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308670
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308671
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308672
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308673
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308674
20/04/2026 14:26:31 60 1074.50 CHIX 2977838308675
20/04/2026 14:26:31 29 1074.50 CHIX 2977838308676
20/04/2026 14:26:32 879 1074.50 XLON E0R2d8LCmLir
20/04/2026 14:29:48 1,130 1075.50 XLON E0R2d8LCmPVc
20/04/2026 14:29:48 1,501 1075.50 XLON E0R2d8LCmPVj
20/04/2026 14:29:48 87 1075.50 XLON E0R2d8LCmPVl
20/04/2026 14:29:48 362 1075.50 XLON E0R2d8LCmPVy
20/04/2026 14:29:48 371 1075.50 XLON E0R2d8LCmPVY
20/04/2026 14:29:48 489 1075.50 BATE 156728404223
20/04/2026 14:29:48 63 1075.50 BATE 156728404224
20/04/2026 14:29:48 426 1075.50 BATE 156728404225
20/04/2026 14:29:48 63 1075.50 BATE 156728404226
20/04/2026 14:29:48 84 1075.50 BATE 156728404227
20/04/2026 14:29:48 1,504 1075.50 CHIX 2977838309513
20/04/2026 14:29:48 1,504 1075.50 CHIX 2977838309515
20/04/2026 14:29:48 44 1075.50 CHIX 2977838309516
20/04/2026 14:29:48 406 1075.50 CHIX 2977838309517
20/04/2026 14:35:48 544 1080.00 XLON E0R2d8LCmgFf
20/04/2026 14:35:48 500 1080.00 XLON E0R2d8LCmgFG
20/04/2026 14:35:48 300 1080.00 XLON E0R2d8LCmgFL
20/04/2026 14:35:48 481 1080.00 XLON E0R2d8LCmgFN
20/04/2026 14:35:48 800 1080.50 XLON E0R2d8LCmgE4
20/04/2026 14:35:48 1,293 1080.50 XLON E0R2d8LCmgEi
20/04/2026 14:35:48 800 1080.50 XLON E0R2d8LCmgEI
20/04/2026 14:35:48 49 1080.50 XLON E0R2d8LCmgEK
20/04/2026 14:35:48 935 1080.50 XLON E0R2d8LCmgEo
20/04/2026 14:35:48 275 1080.50 XLON E0R2d8LCmgER
20/04/2026 14:35:48 121 1080.50 BATE 156728407813
20/04/2026 14:35:48 30 1080.50 BATE 156728407814
20/04/2026 14:35:48 372 1080.50 CHIX 2977838313409
20/04/2026 14:35:48 22 1080.50 CHIX 2977838313412
20/04/2026 14:35:50 800 1079.50 XLON E0R2d8LCmgLL
20/04/2026 14:35:50 35 1079.50 BATE 156728407837
20/04/2026 14:35:50 35 1079.50 BATE 156728407838
20/04/2026 14:35:50 35 1079.50 BATE 156728407839
20/04/2026 14:35:50 35 1079.50 BATE 156728407840
20/04/2026 14:35:50 110 1079.50 CHIX 2977838313425
20/04/2026 14:35:50 110 1079.50 CHIX 2977838313426
20/04/2026 14:35:50 800 1080.00 XLON E0R2d8LCmgJk
20/04/2026 14:35:50 19 1080.00 XLON E0R2d8LCmgJm
20/04/2026 14:35:50 95 1080.00 XLON E0R2d8LCmgK0
20/04/2026 14:35:50 458 1080.00 XLON E0R2d8LCmgKd
20/04/2026 14:35:50 904 1080.00 XLON E0R2d8LCmgKT
20/04/2026 14:35:50 100 1080.00 XLON E0R2d8LCmgKX
20/04/2026 14:35:50 25 1080.00 BATE 156728407832
20/04/2026 14:35:50 19 1080.00 BATE 156728407834
20/04/2026 14:35:50 79 1080.00 CHIX 2977838313418
20/04/2026 14:35:50 19 1080.00 CHIX 2977838313420
20/04/2026 14:35:50 79 1080.00 CHIX 2977838313421
20/04/2026 14:35:50 79 1080.00 CHIX 2977838313422
20/04/2026 14:35:51 800 1079.50 XLON E0R2d8LCmgNN
20/04/2026 14:35:51 35 1079.50 BATE 156728407847
20/04/2026 14:35:51 35 1079.50 BATE 156728407849
20/04/2026 14:35:51 16 1079.50 BATE 156728407850
20/04/2026 14:35:51 110 1079.50 CHIX 2977838313428
20/04/2026 14:35:51 24 1079.50 CHIX 2977838313429
20/04/2026 14:38:18 641 1077.50 XLON E0R2d8LCmlKR
20/04/2026 14:38:18 87 1077.50 XLON E0R2d8LCmlKU
20/04/2026 14:38:18 72 1077.50 XLON E0R2d8LCmlKX
20/04/2026 14:38:18 89 1077.50 XLON E0R2d8LCmlKZ
20/04/2026 14:38:18 925 1077.50 XLON E0R2d8LCmlL4
20/04/2026 14:38:18 118 1077.50 XLON E0R2d8LCmlL8
20/04/2026 14:38:18 30 1077.50 BATE 156728408789
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314540
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314542
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314543
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314544
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314545
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314546
20/04/2026 14:38:18 95 1077.50 CHIX 2977838314547
20/04/2026 14:39:41 800 1076.50 XLON E0R2d8LCmnRt
20/04/2026 14:39:41 574 1076.50 XLON E0R2d8LCmnRy
20/04/2026 14:39:41 800 1076.50 XLON E0R2d8LCmnSI
20/04/2026 14:39:41 59 1076.50 CHIX 2977838315062
20/04/2026 14:39:41 59 1076.50 CHIX 2977838315063
20/04/2026 14:39:41 59 1076.50 CHIX 2977838315064
20/04/2026 14:39:41 59 1076.50 CHIX 2977838315065
20/04/2026 14:39:41 59 1076.50 CHIX 2977838315066
20/04/2026 14:39:41 32 1076.50 CHIX 2977838315067
20/04/2026 14:41:53 814 1077.00 XLON E0R2d8LCmrxg
20/04/2026 14:41:53 1,030 1077.00 XLON E0R2d8LCmrxi
20/04/2026 14:41:53 800 1077.50 XLON E0R2d8LCmrxG
20/04/2026 14:41:53 1,101 1077.50 XLON E0R2d8LCmrxI
20/04/2026 14:41:53 14 1077.50 BATE 156728410286
20/04/2026 14:41:53 14 1077.50 BATE 156728410287
20/04/2026 14:41:53 1 1077.50 BATE 156728410288
20/04/2026 14:41:53 154 1077.50 BATE 156728410289
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316006
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316007
20/04/2026 14:41:53 13 1077.50 CHIX 2977838316008
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316009
20/04/2026 14:41:53 13 1077.50 CHIX 2977838316010
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316011
20/04/2026 14:41:53 13 1077.50 CHIX 2977838316012
20/04/2026 14:41:53 2 1077.50 CHIX 2977838316013
20/04/2026 14:41:53 41 1077.50 CHIX 2977838316014
20/04/2026 14:41:53 2 1077.50 CHIX 2977838316015
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316016
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316017
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316018
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316019
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316020
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316021
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316022
20/04/2026 14:41:53 13 1077.50 CHIX 2977838316023
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316024
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316025
20/04/2026 14:41:53 13 1077.50 CHIX 2977838316026
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316027
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316028
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316029
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316030
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316031
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316032
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316033
20/04/2026 14:41:53 43 1077.50 CHIX 2977838316034
20/04/2026 14:41:53 778 1077.50 CHIX 2977838316035
20/04/2026 14:41:53 778 1077.50 CHIX 2977838316036
20/04/2026 14:48:55 157 1080.00 XLON E0R2d8LCn2HH
20/04/2026 14:48:55 108 1080.00 XLON E0R2d8LCn2HJ
20/04/2026 14:48:55 280 1080.00 XLON E0R2d8LCn2HL
20/04/2026 14:49:13 419 1080.00 XLON E0R2d8LCn2cV
20/04/2026 14:49:13 67 1080.00 XLON E0R2d8LCn2cX
20/04/2026 14:49:32 414 1080.00 XLON E0R2d8LCn2vm
20/04/2026 14:49:32 96 1080.00 XLON E0R2d8LCn2vo
20/04/2026 14:49:51 149 1080.00 XLON E0R2d8LCn3Eq
20/04/2026 14:49:51 174 1080.00 XLON E0R2d8LCn3Es
20/04/2026 14:49:51 192 1080.00 XLON E0R2d8LCn3Eu
20/04/2026 14:49:55 816 1079.00 XLON E0R2d8LCn3GC
20/04/2026 14:49:55 141 1079.00 XLON E0R2d8LCn3GI
20/04/2026 14:49:55 266 1079.00 BATE 156728412742
20/04/2026 14:49:55 51 1079.00 BATE 156728412743
20/04/2026 14:49:55 215 1079.00 BATE 156728412744
20/04/2026 14:49:55 817 1079.00 CHIX 2977838318530
20/04/2026 14:49:55 205 1079.00 CHIX 2977838318531
20/04/2026 14:49:55 612 1079.00 CHIX 2977838318532
20/04/2026 14:51:15 800 1079.00 XLON E0R2d8LCn51G
20/04/2026 14:51:15 800 1079.00 XLON E0R2d8LCn51i
20/04/2026 14:51:15 151 1079.00 XLON E0R2d8LCn51m
20/04/2026 14:51:15 800 1079.00 XLON E0R2d8LCn51Z
20/04/2026 14:51:15 98 1079.00 BATE 156728413262
20/04/2026 14:51:15 98 1079.00 BATE 156728413263
20/04/2026 14:51:15 98 1079.00 BATE 156728413264
20/04/2026 14:51:15 98 1079.00 BATE 156728413265
20/04/2026 14:51:15 98 1079.00 BATE 156728413266
20/04/2026 14:51:15 98 1079.00 BATE 156728413267
20/04/2026 14:51:15 98 1079.00 BATE 156728413268
20/04/2026 14:51:15 98 1079.00 BATE 156728413269
20/04/2026 14:51:15 63 1079.00 BATE 156728413270
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318982
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318983
20/04/2026 14:51:15 14 1079.00 CHIX 2977838318984
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318985
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318986
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318987
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318988
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318989
20/04/2026 14:51:15 304 1079.00 CHIX 2977838318990
20/04/2026 14:51:15 112 1079.00 CHIX 2977838318991
20/04/2026 14:54:31 800 1080.00 XLON E0R2d8LCn9Xb
20/04/2026 14:54:31 619 1080.00 XLON E0R2d8LCn9Xd
20/04/2026 14:54:31 800 1080.00 XLON E0R2d8LCn9XF
20/04/2026 14:54:31 800 1080.00 XLON E0R2d8LCn9XJ
20/04/2026 14:54:31 56 1080.00 BATE 156728414458
20/04/2026 14:54:31 32 1080.00 BATE 156728414459
20/04/2026 14:54:31 176 1080.00 CHIX 2977838320180
20/04/2026 14:54:31 101 1080.00 CHIX 2977838320181
20/04/2026 14:54:31 1 1080.00 CHIX 2977838320182
20/04/2026 14:57:01 270 1082.00 CHIX 2977838321374
20/04/2026 14:57:01 259 1082.00 CHIX 2977838321375
20/04/2026 14:57:18 133 1082.00 BATE 156728415594
20/04/2026 14:58:01 800 1081.50 XLON E0R2d8LCnEIv
20/04/2026 14:58:01 800 1081.50 XLON E0R2d8LCnEJ4
20/04/2026 14:58:01 390 1081.50 XLON E0R2d8LCnEJ6
20/04/2026 14:58:01 332 1081.50 XLON E0R2d8LCnEJD
20/04/2026 14:58:01 18 1081.50 XLON E0R2d8LCnEJr
20/04/2026 14:58:01 1,001 1081.50 XLON E0R2d8LCnEK1
20/04/2026 14:58:01 962 1081.50 XLON E0R2d8LCnEKH
20/04/2026 14:58:01 49 1081.50 BATE 156728415837
20/04/2026 14:58:01 49 1081.50 BATE 156728415839
20/04/2026 14:58:01 49 1081.50 BATE 156728415840
20/04/2026 14:58:01 49 1081.50 BATE 156728415841
20/04/2026 14:58:01 49 1081.50 BATE 156728415842
20/04/2026 14:58:01 49 1081.50 BATE 156728415843
20/04/2026 14:58:01 49 1081.50 BATE 156728415844
20/04/2026 14:58:01 49 1081.50 BATE 156728415845
20/04/2026 14:58:01 44 1081.50 BATE 156728415846
20/04/2026 14:58:01 49 1081.50 BATE 156728415847
20/04/2026 14:58:01 49 1081.50 BATE 156728415848
20/04/2026 14:58:01 49 1081.50 BATE 156728415849
20/04/2026 14:58:01 152 1081.50 CHIX 2977838321719
20/04/2026 14:58:01 152 1081.50 CHIX 2977838321720
20/04/2026 14:58:01 152 1081.50 CHIX 2977838321721
20/04/2026 14:58:01 152 1081.50 CHIX 2977838321722
20/04/2026 15:00:26 477 1081.50 CHIX 2977838322545
20/04/2026 15:00:37 77 1081.50 BATE 156728416834
20/04/2026 15:00:37 360 1081.50 CHIX 2977838322725
20/04/2026 15:02:07 800 1082.00 XLON E0R2d8LCnKte
20/04/2026 15:02:07 439 1082.00 XLON E0R2d8LCnKtm
20/04/2026 15:02:07 393 1082.00 XLON E0R2d8LCnKu2
20/04/2026 15:02:07 470 1082.00 XLON E0R2d8LCnKu7
20/04/2026 15:02:07 315 1082.00 XLON E0R2d8LCnKuD
20/04/2026 15:02:07 63 1082.00 CHIX 2977838323235
20/04/2026 15:02:15 800 1082.00 XLON E0R2d8LCnLDg
20/04/2026 15:02:15 800 1082.00 XLON E0R2d8LCnLDm
20/04/2026 15:02:15 800 1082.00 XLON E0R2d8LCnLDs
20/04/2026 15:02:15 800 1082.00 XLON E0R2d8LCnLDw
20/04/2026 15:02:15 221 1082.00 XLON E0R2d8LCnLE2
20/04/2026 15:02:15 500 1082.00 XLON E0R2d8LCnLEb
20/04/2026 15:02:15 481 1082.00 XLON E0R2d8LCnLEM
20/04/2026 15:02:15 221 1082.00 XLON E0R2d8LCnLEO
20/04/2026 15:02:15 410 1082.00 XLON E0R2d8LCnLEQ
20/04/2026 15:02:15 864 1082.00 XLON E0R2d8LCnLFA
20/04/2026 15:02:15 15 1082.00 BATE 156728417405
20/04/2026 15:02:15 15 1082.00 BATE 156728417406
20/04/2026 15:02:15 3 1082.00 BATE 156728417407
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323280
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323281
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323282
20/04/2026 15:02:15 15 1082.00 CHIX 2977838323283
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323284
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323285
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323286
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323287
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323288
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323289
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323290
20/04/2026 15:02:15 15 1082.00 CHIX 2977838323291
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323292
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323293
20/04/2026 15:02:15 49 1082.00 CHIX 2977838323294
20/04/2026 15:02:16 475 1082.00 XLON E0R2d8LCnLJu
20/04/2026 15:02:16 389 1082.00 XLON E0R2d8LCnLJw
20/04/2026 15:02:44 800 1081.50 XLON E0R2d8LCnM0n
20/04/2026 15:02:44 347 1081.50 XLON E0R2d8LCnM0w
20/04/2026 15:02:44 46 1081.50 BATE 156728417536
20/04/2026 15:02:44 46 1081.50 BATE 156728417537
20/04/2026 15:02:44 142 1081.50 CHIX 2977838323403
20/04/2026 15:05:01 503 1080.50 XLON E0R2d8LCnPxt
20/04/2026 15:05:01 1,407 1080.50 XLON E0R2d8LCnPxv
20/04/2026 15:05:01 458 1080.50 BATE 156728418331
20/04/2026 15:05:01 1,410 1080.50 CHIX 2977838324174
20/04/2026 15:05:18 800 1080.00 XLON E0R2d8LCnQeD
20/04/2026 15:05:18 800 1080.00 XLON E0R2d8LCnQeS
20/04/2026 15:05:18 392 1080.00 XLON E0R2d8LCnQeU
20/04/2026 15:05:18 55 1080.00 BATE 156728418462
20/04/2026 15:05:18 55 1080.00 BATE 156728418464
20/04/2026 15:05:18 28 1080.00 BATE 156728418465
20/04/2026 15:05:18 171 1080.00 CHIX 2977838324305
20/04/2026 15:05:18 171 1080.00 CHIX 2977838324312
20/04/2026 15:05:20 317 1080.00 XLON E0R2d8LCnQj4
20/04/2026 15:05:20 709 1080.00 XLON E0R2d8LCnQj9
20/04/2026 15:05:20 316 1080.00 XLON E0R2d8LCnQjB
20/04/2026 15:05:20 1,021 1080.00 XLON E0R2d8LCnQjF
20/04/2026 15:09:00 1,261 1079.50 XLON E0R2d8LCnVb5
20/04/2026 15:09:00 927 1079.50 XLON E0R2d8LCnVbL
20/04/2026 15:09:00 747 1079.50 CHIX 2977838325355
20/04/2026 15:11:00 81 1079.00 CHIX 2977838326034
20/04/2026 15:11:00 431 1079.00 CHIX 2977838326036
20/04/2026 15:11:37 81 1079.00 CHIX 2977838326234
20/04/2026 15:11:39 800 1079.00 XLON E0R2d8LCnZYQ
20/04/2026 15:11:41 906 1079.00 XLON E0R2d8LCnZaI
20/04/2026 15:11:41 179 1079.00 XLON E0R2d8LCnZZx
20/04/2026 15:11:42 761 1079.00 XLON E0R2d8LCnZay
20/04/2026 15:12:01 800 1078.50 XLON E0R2d8LCna39
20/04/2026 15:12:01 921 1078.50 XLON E0R2d8LCna3B
20/04/2026 15:12:01 800 1078.50 XLON E0R2d8LCna3D
20/04/2026 15:12:01 491 1078.50 XLON E0R2d8LCna3e
20/04/2026 15:12:01 128 1078.50 XLON E0R2d8LCna3Q
20/04/2026 15:12:01 921 1078.50 XLON E0R2d8LCna3S
20/04/2026 15:12:01 121 1078.50 XLON E0R2d8LCna3t
20/04/2026 15:12:01 577 1078.50 XLON E0R2d8LCna3U
20/04/2026 15:12:01 679 1078.50 XLON E0R2d8LCna3v
20/04/2026 15:12:01 214 1078.50 XLON E0R2d8LCna4P
20/04/2026 15:12:01 135 1078.50 XLON E0R2d8LCna4R
20/04/2026 15:12:01 808 1078.50 XLON E0R2d8LCnaCW
20/04/2026 15:12:01 814 1078.50 XLON E0R2d8LCnaCY
20/04/2026 15:12:01 71 1078.50 CHIX 2977838326322
20/04/2026 15:12:01 108 1078.50 CHIX 2977838326323
20/04/2026 15:12:01 1 1078.50 CHIX 2977838326324
20/04/2026 15:15:47 635 1079.00 XLON E0R2d8LCnf6b
20/04/2026 15:15:47 800 1079.00 XLON E0R2d8LCnf6S
20/04/2026 15:15:47 1,840 1079.00 XLON E0R2d8LCnf6W
20/04/2026 15:15:47 166 1079.00 BATE 156728421794
20/04/2026 15:15:47 600 1079.00 BATE 156728421795
20/04/2026 15:15:47 166 1079.00 BATE 156728421796
20/04/2026 15:15:47 166 1079.00 BATE 156728421797
20/04/2026 15:15:47 166 1079.00 BATE 156728421798
20/04/2026 15:15:47 166 1079.00 BATE 156728421799
20/04/2026 15:15:47 17 1079.00 BATE 156728421800
20/04/2026 15:15:47 513 1079.00 CHIX 2977838327429
20/04/2026 15:15:47 1,843 1079.00 CHIX 2977838327430
20/04/2026 15:15:47 513 1079.00 CHIX 2977838327431
20/04/2026 15:15:47 412 1079.00 CHIX 2977838327432
20/04/2026 15:19:39 253 1078.50 CHIX 2977838328503
20/04/2026 15:19:40 1,218 1078.50 CHIX 2977838328506
20/04/2026 15:21:34 461 1078.00 XLON E0R2d8LCnmsc
20/04/2026 15:21:34 806 1078.00 XLON E0R2d8LCnmsg
20/04/2026 15:21:34 370 1078.00 XLON E0R2d8LCnmsj
20/04/2026 15:21:34 597 1078.00 XLON E0R2d8LCnmsz
20/04/2026 15:21:34 194 1078.00 BATE 156728423764
20/04/2026 15:21:34 786 1078.00 CHIX 2977838329123
20/04/2026 15:21:34 597 1078.00 CHIX 2977838329124
20/04/2026 15:22:05 237 1077.50 XLON E0R2d8LCnnMc
20/04/2026 15:22:05 758 1077.50 XLON E0R2d8LCnnMQ
20/04/2026 15:22:05 566 1077.50 XLON E0R2d8LCnnMS
20/04/2026 15:22:05 234 1077.50 XLON E0R2d8LCnnMY
20/04/2026 15:22:05 247 1077.50 BATE 156728423950
20/04/2026 15:22:05 28 1077.50 BATE 156728423951
20/04/2026 15:22:05 28 1077.50 BATE 156728423952
20/04/2026 15:22:09 277 1077.50 XLON E0R2d8LCnnWJ
20/04/2026 15:22:09 28 1077.50 BATE 156728424011
20/04/2026 15:22:09 760 1077.50 BATE 156728424012
20/04/2026 15:22:09 28 1077.50 BATE 156728424013
20/04/2026 15:22:09 28 1077.50 BATE 156728424014
20/04/2026 15:22:09 28 1077.50 BATE 156728424015
20/04/2026 15:22:09 28 1077.50 BATE 156728424016
20/04/2026 15:22:09 28 1077.50 BATE 156728424017
20/04/2026 15:22:09 28 1077.50 BATE 156728424018
20/04/2026 15:22:09 28 1077.50 BATE 156728424019
20/04/2026 15:22:09 28 1077.50 BATE 156728424020
20/04/2026 15:22:09 28 1077.50 BATE 156728424021
20/04/2026 15:22:09 28 1077.50 BATE 156728424022
20/04/2026 15:22:09 28 1077.50 BATE 156728424023
20/04/2026 15:22:09 28 1077.50 BATE 156728424024
20/04/2026 15:22:09 28 1077.50 BATE 156728424025
20/04/2026 15:22:09 28 1077.50 BATE 156728424026
20/04/2026 15:22:09 28 1077.50 BATE 156728424027
20/04/2026 15:22:09 28 1077.50 BATE 156728424028
20/04/2026 15:22:09 28 1077.50 BATE 156728424029
20/04/2026 15:22:09 28 1077.50 BATE 156728424030
20/04/2026 15:22:09 28 1077.50 BATE 156728424031
20/04/2026 15:22:09 28 1077.50 BATE 156728424032
20/04/2026 15:22:09 28 1077.50 BATE 156728424033
20/04/2026 15:22:09 28 1077.50 BATE 156728424034
20/04/2026 15:22:09 28 1077.50 BATE 156728424035
20/04/2026 15:22:09 28 1077.50 BATE 156728424036
20/04/2026 15:22:09 28 1077.50 BATE 156728424037
20/04/2026 15:22:09 28 1077.50 BATE 156728424038
20/04/2026 15:22:09 28 1077.50 BATE 156728424039
20/04/2026 15:22:09 4 1077.50 BATE 156728424040
20/04/2026 15:22:09 4 1077.50 BATE 156728424041
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329347
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329348
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329349
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329350
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329351
20/04/2026 15:22:09 43 1077.50 CHIX 2977838329352
20/04/2026 15:22:09 46 1077.50 CHIX 2977838329353
20/04/2026 15:22:09 43 1077.50 CHIX 2977838329354
20/04/2026 15:22:09 89 1077.50 CHIX 2977838329355
20/04/2026 15:22:09 652 1077.50 CHIX 2977838329356
20/04/2026 15:27:10 1,440 1079.50 XLON E0R2d8LCntGc
20/04/2026 15:27:10 469 1079.50 BATE 156728425756
20/04/2026 15:27:10 1,442 1079.50 CHIX 2977838330865
20/04/2026 15:30:39 10 1078.00 XLON E0R2d8LCnxIp
20/04/2026 15:30:39 23 1078.00 BATE 156728426933
20/04/2026 15:30:39 19 1078.00 BATE 156728426934
20/04/2026 15:30:39 518 1078.50 XLON E0R2d8LCnxGd
20/04/2026 15:30:39 357 1078.50 XLON E0R2d8LCnxGU
20/04/2026 15:30:39 443 1078.50 XLON E0R2d8LCnxGX
20/04/2026 15:30:39 560 1078.50 XLON E0R2d8LCnxHQ
20/04/2026 15:30:39 131 1078.50 BATE 156728426930
20/04/2026 15:30:39 131 1078.50 BATE 156728426931
20/04/2026 15:30:39 72 1078.50 BATE 156728426932
20/04/2026 15:30:39 406 1078.50 CHIX 2977838332079
20/04/2026 15:30:39 406 1078.50 CHIX 2977838332080
20/04/2026 15:30:39 57 1078.50 CHIX 2977838332081
20/04/2026 15:30:39 406 1078.50 CHIX 2977838332082
20/04/2026 15:30:40 51 1078.00 XLON E0R2d8LCnxLM
20/04/2026 15:30:41 739 1078.00 XLON E0R2d8LCnxMb
20/04/2026 15:30:41 800 1078.00 XLON E0R2d8LCnxMd
20/04/2026 15:30:41 800 1078.00 XLON E0R2d8LCnxMm
20/04/2026 15:30:41 23 1078.00 BATE 156728426943
20/04/2026 15:30:41 19 1078.00 BATE 156728426944
20/04/2026 15:30:41 23 1078.00 BATE 156728426945
20/04/2026 15:30:41 19 1078.00 BATE 156728426946
20/04/2026 15:30:41 23 1078.00 BATE 156728426947
20/04/2026 15:30:41 19 1078.00 BATE 156728426948
20/04/2026 15:31:43 258 1077.50 BATE 156728427218
20/04/2026 15:32:38 800 1077.00 XLON E0R2d8LCnzuu
20/04/2026 15:32:38 663 1077.00 XLON E0R2d8LCnzuy
20/04/2026 15:32:38 800 1077.00 XLON E0R2d8LCnzv0
20/04/2026 15:32:38 71 1077.00 XLON E0R2d8LCnzv6
20/04/2026 15:32:38 1,303 1077.00 XLON E0R2d8LCnzv8
20/04/2026 15:32:38 273 1077.00 XLON E0R2d8LCnzvb
20/04/2026 15:32:38 14 1077.00 XLON E0R2d8LCnzvZ
20/04/2026 15:32:38 676 1077.00 XLON E0R2d8LCnzwE
20/04/2026 15:32:38 18 1077.00 BATE 156728427482
20/04/2026 15:32:38 216 1077.00 BATE 156728427483
20/04/2026 15:32:38 33 1077.00 BATE 156728427484
20/04/2026 15:32:38 18 1077.00 BATE 156728427485
20/04/2026 15:32:38 33 1077.00 BATE 156728427486
20/04/2026 15:32:38 18 1077.00 BATE 156728427487
20/04/2026 15:32:38 33 1077.00 BATE 156728427488
20/04/2026 15:32:38 18 1077.00 BATE 156728427489
20/04/2026 15:32:38 13 1077.00 BATE 156728427490
20/04/2026 15:32:38 14 1077.00 BATE 156728427491
20/04/2026 15:32:38 4 1077.00 BATE 156728427492
20/04/2026 15:32:38 1 1077.00 BATE 156728427493
20/04/2026 15:32:38 32 1077.00 BATE 156728427494
20/04/2026 15:32:38 5 1077.00 BATE 156728427495
20/04/2026 15:32:38 13 1077.00 BATE 156728427496
20/04/2026 15:32:38 28 1077.00 BATE 156728427497
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332551
20/04/2026 15:32:38 664 1077.00 CHIX 2977838332552
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332553
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332554
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332555
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332556
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332557
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332558
20/04/2026 15:32:38 7 1077.00 CHIX 2977838332559
20/04/2026 15:32:38 59 1077.00 CHIX 2977838332560
20/04/2026 15:36:06 80 1077.00 XLON E0R2d8LCo5Dq
20/04/2026 15:36:06 720 1077.00 XLON E0R2d8LCo5Ds
20/04/2026 15:36:06 800 1077.00 XLON E0R2d8LCo5Du
20/04/2026 15:36:06 800 1077.00 XLON E0R2d8LCo5E2
20/04/2026 15:36:06 436 1077.00 XLON E0R2d8LCo5E4
20/04/2026 15:36:06 800 1077.00 XLON E0R2d8LCo5E8
20/04/2026 15:36:06 436 1077.00 XLON E0R2d8LCo5EA
20/04/2026 15:36:06 297 1077.00 XLON E0R2d8LCo5EE
20/04/2026 15:36:06 852 1077.00 XLON E0R2d8LCo5Ev
20/04/2026 15:36:06 101 1077.00 XLON E0R2d8LCo5Ex
20/04/2026 15:36:06 808 1077.00 XLON E0R2d8LCo5F2
20/04/2026 15:36:06 101 1077.00 XLON E0R2d8LCo5F6
20/04/2026 15:36:06 751 1077.00 XLON E0R2d8LCo5FE
20/04/2026 15:36:06 113 1077.00 XLON E0R2d8LCo5FG
20/04/2026 15:36:06 383 1077.00 XLON E0R2d8LCo5FY
20/04/2026 15:42:09 535 1077.00 XLON E0R2d8LCoDIw
20/04/2026 15:43:12 800 1076.50 XLON E0R2d8LCoEac
20/04/2026 15:43:12 399 1076.50 XLON E0R2d8LCoEae
20/04/2026 15:43:12 800 1076.50 XLON E0R2d8LCoEaq
20/04/2026 15:43:12 75 1076.50 XLON E0R2d8LCoEas
20/04/2026 15:43:12 800 1076.50 XLON E0R2d8LCoEaU
20/04/2026 15:43:12 472 1076.50 XLON E0R2d8LCoEb8
20/04/2026 15:43:12 235 1076.50 XLON E0R2d8LCoEbd
20/04/2026 15:43:12 328 1076.50 XLON E0R2d8LCoEbD
20/04/2026 15:43:12 400 1076.50 XLON E0R2d8LCoEbH
20/04/2026 15:43:12 611 1076.50 XLON E0R2d8LCoEbN
20/04/2026 15:43:12 189 1076.50 XLON E0R2d8LCoEbR
20/04/2026 15:43:12 211 1076.50 XLON E0R2d8LCoEbT
20/04/2026 15:43:12 587 1076.50 XLON E0R2d8LCoEc3
20/04/2026 15:43:12 486 1076.50 XLON E0R2d8LCoEc5
20/04/2026 15:43:12 104 1076.50 BATE 156728431042
20/04/2026 15:43:12 20 1076.50 BATE 156728431043
20/04/2026 15:43:12 16 1076.50 BATE 156728431044
20/04/2026 15:43:12 68 1076.50 BATE 156728431045
20/04/2026 15:43:12 104 1076.50 BATE 156728431046
20/04/2026 15:43:12 175 1076.50 BATE 156728431047
20/04/2026 15:43:12 175 1076.50 BATE 156728431048
20/04/2026 15:45:01 4,908 1075.50 XLON E0R2d8LCoHMi
20/04/2026 15:45:01 1,601 1075.50 BATE 156728431938
20/04/2026 15:51:05 805 1076.00 XLON E0R2d8LCoQzP
20/04/2026 15:51:05 805 1076.00 XLON E0R2d8LCoQzu
20/04/2026 15:51:05 495 1076.00 XLON E0R2d8LCoQzw
20/04/2026 15:51:05 805 1076.00 XLON E0R2d8LCoR6t
20/04/2026 15:51:07 427 1076.00 BATE 156728435135
20/04/2026 15:52:56 800 1076.50 XLON E0R2d8LCogno
20/04/2026 15:52:56 800 1076.50 XLON E0R2d8LCognq
20/04/2026 15:52:56 800 1076.50 XLON E0R2d8LCogo5
20/04/2026 15:52:56 800 1076.50 XLON E0R2d8LCogo7
20/04/2026 15:54:29 800 1076.50 XLON E0R2d8LCokas
20/04/2026 15:54:29 630 1076.50 XLON E0R2d8LCokb7
20/04/2026 15:54:29 778 1076.50 XLON E0R2d8LCokbe
20/04/2026 15:54:29 170 1076.50 XLON E0R2d8LCokbF
20/04/2026 15:54:29 170 1076.50 XLON E0R2d8LCokbK
20/04/2026 15:54:29 877 1076.50 XLON E0R2d8LCokbn
20/04/2026 15:54:29 630 1076.50 XLON E0R2d8LCokbR
20/04/2026 15:54:29 22 1076.50 XLON E0R2d8LCokbs
20/04/2026 15:54:29 13 1076.50 XLON E0R2d8LCokbx
20/04/2026 15:54:29 800 1076.50 XLON E0R2d8LCokbX
20/04/2026 15:54:29 77 1076.50 BATE 156728438008
20/04/2026 15:54:29 77 1076.50 BATE 156728438009
20/04/2026 15:54:29 77 1076.50 BATE 156728438010
20/04/2026 15:54:29 77 1076.50 BATE 156728438011
20/04/2026 15:54:29 77 1076.50 BATE 156728438012
20/04/2026 15:56:17 2,996 1076.50 XLON E0R2d8LCooPG
20/04/2026 15:56:17 1,202 1076.50 XLON E0R2d8LCooPK
20/04/2026 15:56:17 977 1076.50 BATE 156728438794
20/04/2026 15:56:17 392 1076.50 BATE 156728438796
20/04/2026 15:56:17 1,204 1076.50 CHIX 2977838343761
20/04/2026 15:57:38 3,408 1076.50 XLON E0R2d8LCoqtg
20/04/2026 15:57:38 124 1076.50 XLON E0R2d8LCoqtl
20/04/2026 15:57:38 1,152 1076.50 BATE 156728439328
20/04/2026 16:01:45 2,760 1076.50 XLON E0R2d8LCoy91
20/04/2026 16:01:45 800 1076.50 XLON E0R2d8LCoy93
20/04/2026 16:01:45 800 1076.50 XLON E0R2d8LCoy97
20/04/2026 16:01:45 1,231 1076.50 XLON E0R2d8LCoy99
20/04/2026 16:01:45 398 1076.50 XLON E0R2d8LCoy9e
20/04/2026 16:01:45 900 1076.50 BATE 156728441370
20/04/2026 16:01:45 175 1076.50 BATE 156728441371
20/04/2026 16:01:45 175 1076.50 BATE 156728441372
20/04/2026 16:01:45 175 1076.50 BATE 156728441373
20/04/2026 16:02:36 800 1076.00 XLON E0R2d8LCozvh
20/04/2026 16:02:36 539 1076.00 XLON E0R2d8LCozvj
20/04/2026 16:02:36 800 1076.00 XLON E0R2d8LCozvt
20/04/2026 16:02:36 764 1076.00 XLON E0R2d8LCozvz
20/04/2026 16:02:36 338 1076.00 XLON E0R2d8LCozwm
20/04/2026 16:02:36 33 1076.00 BATE 156728441812
20/04/2026 16:02:36 33 1076.00 BATE 156728441814
20/04/2026 16:02:36 33 1076.00 BATE 156728441815
20/04/2026 16:02:36 33 1076.00 BATE 156728441816
20/04/2026 16:02:36 33 1076.00 BATE 156728441817
20/04/2026 16:02:36 33 1076.00 BATE 156728441818
20/04/2026 16:02:36 33 1076.00 BATE 156728441819
20/04/2026 16:02:36 33 1076.00 BATE 156728441820
20/04/2026 16:02:36 33 1076.00 BATE 156728441821
20/04/2026 16:02:36 33 1076.00 BATE 156728441822
20/04/2026 16:02:36 33 1076.00 BATE 156728441823
20/04/2026 16:02:36 33 1076.00 BATE 156728441824
20/04/2026 16:02:36 33 1076.00 BATE 156728441825
20/04/2026 16:02:36 33 1076.00 BATE 156728441826
20/04/2026 16:02:36 33 1076.00 BATE 156728441827
20/04/2026 16:02:36 33 1076.00 BATE 156728441828
20/04/2026 16:02:36 33 1076.00 BATE 156728441829
20/04/2026 16:02:36 33 1076.00 BATE 156728441830
20/04/2026 16:02:36 14 1076.00 BATE 156728441831
20/04/2026 16:04:35 372 1075.00 XLON E0R2d8LCp3xc
20/04/2026 16:04:35 428 1075.00 XLON E0R2d8LCp3xe
20/04/2026 16:04:35 800 1075.00 XLON E0R2d8LCp3xq
20/04/2026 16:04:35 800 1075.00 XLON E0R2d8LCp3y2
20/04/2026 16:04:35 96 1075.00 XLON E0R2d8LCp3ya
20/04/2026 16:04:35 558 1075.00 XLON E0R2d8LCp3yB
20/04/2026 16:04:35 124 1075.00 BATE 156728442836
20/04/2026 16:04:35 124 1075.00 BATE 156728442837
20/04/2026 16:04:35 124 1075.00 BATE 156728442838
20/04/2026 16:04:35 124 1075.00 BATE 156728442839
20/04/2026 16:04:35 124 1075.00 BATE 156728442840
20/04/2026 16:04:35 124 1075.00 BATE 156728442841
20/04/2026 16:04:35 124 1075.00 BATE 156728442842
20/04/2026 16:12:11 1,984 1074.00 XLON E0R2d8LCpHsf
20/04/2026 16:12:11 1,454 1074.00 XLON E0R2d8LCpHsh
20/04/2026 16:12:11 1,740 1074.00 XLON E0R2d8LCpHsn
20/04/2026 16:12:11 1,984 1074.00 XLON E0R2d8LCpHsT
20/04/2026 16:12:11 3,758 1074.00 XLON E0R2d8LCpHsV
20/04/2026 16:12:11 647 1074.00 BATE 156728446713
20/04/2026 16:12:11 1,225 1074.00 BATE 156728446714
20/04/2026 16:12:11 647 1074.00 BATE 156728446715
20/04/2026 16:12:11 647 1074.00 BATE 156728446716
20/04/2026 16:12:11 396 1074.00 BATE 156728446717
20/04/2026 16:13:42 800 1074.00 XLON E0R2d8LCpL15
20/04/2026 16:13:42 800 1074.00 XLON E0R2d8LCpL1E
20/04/2026 16:13:42 315 1074.00 XLON E0R2d8LCpL1G
20/04/2026 16:13:44 800 1074.00 XLON E0R2d8LCpL7z
20/04/2026 16:13:44 187 1074.00 BATE 156728447532
20/04/2026 16:16:30 148 1073.00 BATE 156728449018
20/04/2026 16:17:18 1,080 1074.00 XLON E0R2d8LCpSmb
20/04/2026 16:17:18 23 1074.00 XLON E0R2d8LCpSmf
20/04/2026 16:17:18 570 1074.00 XLON E0R2d8LCpSmh
20/04/2026 16:17:18 4,207 1074.00 XLON E0R2d8LCpSmJ
20/04/2026 16:17:18 3,104 1074.00 XLON E0R2d8LCpSmQ
20/04/2026 16:17:18 67 1074.00 XLON E0R2d8LCpSn9
20/04/2026 16:17:18 862 1074.00 BATE 156728449525
20/04/2026 16:17:18 510 1074.00 BATE 156728449526
20/04/2026 16:17:18 13 1074.00 BATE 156728449528
20/04/2026 16:17:18 7 1074.00 BATE 156728449529
20/04/2026 16:17:18 1,352 1074.00 BATE 156728449530
20/04/2026 16:17:18 120 1074.00 BATE 156728449531
20/04/2026 16:19:57 800 1074.00 XLON E0R2d8LCpXfC
20/04/2026 16:19:57 800 1074.00 XLON E0R2d8LCpXfE
20/04/2026 16:19:57 642 1074.00 XLON E0R2d8LCpXfG
20/04/2026 16:19:57 617 1074.00 XLON E0R2d8LCpXfI
20/04/2026 16:19:57 800 1074.00 XLON E0R2d8LCpXfO
20/04/2026 16:19:57 800 1074.00 XLON E0R2d8LCpXfQ
20/04/2026 16:19:57 25 1074.00 XLON E0R2d8LCpXfS
20/04/2026 16:19:57 23 1074.00 XLON E0R2d8LCpXfU
20/04/2026 16:20:14 2,609 1074.00 XLON E0R2d8LCpYMl
20/04/2026 16:20:14 851 1074.00 BATE 156728451182
20/04/2026 16:21:30 824 1073.50 XLON E0R2d8LCpcqf
20/04/2026 16:22:25 1,436 1073.50 XLON E0R2d8LCpfIP
20/04/2026 16:23:00 3,239 1074.00 XLON E0R2d8LCph1r
20/04/2026 16:23:00 3,239 1074.00 XLON E0R2d8LCph29
20/04/2026 16:23:00 809 1074.00 XLON E0R2d8LCph2K
20/04/2026 16:23:00 89 1074.00 XLON E0R2d8LCph2P
20/04/2026 16:23:00 1,056 1074.00 BATE 156728453387
20/04/2026 16:23:00 1,056 1074.00 BATE 156728453389
20/04/2026 16:23:00 294 1074.00 BATE 156728453390
20/04/2026 16:27:36 800 1074.00 XLON E0R2d8LCprBh
20/04/2026 16:27:36 800 1074.00 XLON E0R2d8LCprBH
20/04/2026 16:27:36 1,179 1074.00 XLON E0R2d8LCprBL
20/04/2026 16:27:36 800 1074.00 XLON E0R2d8LCprBQ
20/04/2026 16:27:36 800 1074.00 XLON E0R2d8LCprBs
20/04/2026 16:27:36 932 1074.00 XLON E0R2d8LCprBw
20/04/2026 16:27:36 800 1074.00 XLON E0R2d8LCprBW
20/04/2026 16:27:36 225 1074.00 BATE 156728456454
20/04/2026 16:27:36 57 1074.00 BATE 156728456457
20/04/2026 16:27:36 225 1074.00 BATE 156728456458
20/04/2026 16:27:36 225 1074.00 BATE 156728456459
20/04/2026 16:27:36 225 1074.00 BATE 156728456460
20/04/2026 16:27:36 225 1074.00 BATE 156728456461
20/04/2026 16:27:36 225 1074.00 BATE 156728456462
20/04/2026 16:27:36 225 1074.00 BATE 156728456463
20/04/2026 16:27:36 225 1074.00 BATE 156728456464
20/04/2026 16:27:36 225 1074.00 BATE 156728456465
20/04/2026 16:28:07 800 1074.00 XLON E0R2d8LCps2m
20/04/2026 16:28:07 800 1074.00 XLON E0R2d8LCps2v
20/04/2026 16:28:07 813 1074.00 XLON E0R2d8LCps2x
20/04/2026 16:28:07 385 1074.00 XLON E0R2d8LCps38
20/04/2026 16:28:07 225 1074.00 BATE 156728456820
20/04/2026 16:28:07 225 1074.00 BATE 156728456821
20/04/2026 16:28:07 1 1074.00 BATE 156728456822
20/04/2026 16:28:07 225 1074.00 BATE 156728456823
20/04/2026 16:28:07 148 1074.00 BATE 156728456824
20/04/2026 16:28:10 89 1074.50 XLON E0R2d8LCps9c
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSLBDDGLG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement