REG - Pearson PLC - Transaction in Own Shares
22/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260422:nRSV3733Ba&default-theme=true
RNS Number : 3733B Pearson PLC 22 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 21 April 2026
Number of ordinary shares purchased: 523,031
Highest price paid per share: 1,098.00p
Lowest price paid per share: 1,081.50p
Average price paid per share: 1,090.07p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,090.69p 320,867 1,081.50p 1,098.00p
BATS Europe 1,090.74p 65,315 1,081.50p 1,098.00p
CHI-X Europe 1,088.30p 136,849 1,081.50p 1,098.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
21/04/2026 08:01:37 800 1083.00 XLON E0R3M5p8Ctpg
21/04/2026 08:01:37 800 1083.00 XLON E0R3M5p8Ctpp
21/04/2026 08:01:37 163 1083.00 XLON E0R3M5p8Ctpr
21/04/2026 08:01:37 264 1083.00 XLON E0R3M5p8Ctq8
21/04/2026 08:01:37 51 1083.00 BATE 156728338297
21/04/2026 08:01:37 51 1083.00 BATE 156728338299
21/04/2026 08:01:37 51 1083.00 BATE 156728338302
21/04/2026 08:01:37 51 1083.00 BATE 156728338305
21/04/2026 08:01:37 51 1083.00 BATE 156728338308
21/04/2026 08:01:37 51 1083.00 BATE 156728338309
21/04/2026 08:01:37 40 1083.00 BATE 156728338310
21/04/2026 08:01:37 51 1083.00 BATE 156728338311
21/04/2026 08:01:37 51 1083.00 BATE 156728338312
21/04/2026 08:01:37 40 1083.00 BATE 156728338313
21/04/2026 08:01:37 51 1083.00 BATE 156728338314
21/04/2026 08:01:37 51 1083.00 BATE 156728338315
21/04/2026 08:01:37 51 1083.00 BATE 156728338316
21/04/2026 08:01:37 51 1083.00 BATE 156728338317
21/04/2026 08:01:37 51 1083.00 BATE 156728338318
21/04/2026 08:01:37 51 1083.00 BATE 156728338319
21/04/2026 08:01:37 40 1083.00 BATE 156728338320
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242173
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242175
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242178
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242181
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242185
21/04/2026 08:01:37 17 1083.00 CHIX 2977838242187
21/04/2026 08:01:37 144 1083.00 CHIX 2977838242188
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242189
21/04/2026 08:01:37 130 1083.00 CHIX 2977838242190
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242191
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242192
21/04/2026 08:01:37 144 1083.00 CHIX 2977838242193
21/04/2026 08:01:37 161 1083.00 CHIX 2977838242194
21/04/2026 08:01:37 147 1083.00 CHIX 2977838242195
21/04/2026 08:01:38 11 1083.00 BATE 156728338326
21/04/2026 08:01:52 582 1081.50 XLON E0R3M5p8CuWU
21/04/2026 08:01:52 189 1081.50 BATE 156728338361
21/04/2026 08:01:52 251 1081.50 CHIX 2977838242237
21/04/2026 08:01:52 332 1081.50 CHIX 2977838242238
21/04/2026 08:07:32 1,126 1084.00 XLON E0R3M5p8D6t3
21/04/2026 08:07:32 367 1084.00 BATE 156728339292
21/04/2026 08:07:32 1,129 1084.00 CHIX 2977838243551
21/04/2026 08:07:32 563 1084.00 CHIX 2977838243552
21/04/2026 08:08:51 744 1085.00 BATE 156728339491
21/04/2026 08:08:51 363 1085.00 BATE 156728339492
21/04/2026 08:08:51 1,096 1085.00 CHIX 2977838243800
21/04/2026 08:08:51 1,066 1085.50 CHIX 2977838243797
21/04/2026 08:09:55 415 1084.00 CHIX 2977838244110
21/04/2026 08:10:57 722 1085.00 CHIX 2977838244391
21/04/2026 08:11:29 1,030 1084.50 XLON E0R3M5p8DDxY
21/04/2026 08:15:52 520 1085.00 XLON E0R3M5p8DKFv
21/04/2026 08:16:25 317 1084.00 XLON E0R3M5p8DLUa
21/04/2026 08:16:25 935 1084.00 XLON E0R3M5p8DLUQ
21/04/2026 08:16:25 935 1084.00 XLON E0R3M5p8DLUW
21/04/2026 08:16:25 1,127 1084.50 CHIX 2977838245527
21/04/2026 08:20:01 703 1087.50 XLON E0R3M5p8DQOy
21/04/2026 08:20:01 97 1087.50 XLON E0R3M5p8DQP4
21/04/2026 08:20:01 38 1087.50 BATE 156728341684
21/04/2026 08:20:01 118 1087.50 CHIX 2977838246331
21/04/2026 08:21:54 524 1087.50 XLON E0R3M5p8DSlj
21/04/2026 08:22:24 486 1087.50 CHIX 2977838246678
21/04/2026 08:22:32 924 1087.50 XLON E0R3M5p8DTK4
21/04/2026 08:22:32 924 1087.50 XLON E0R3M5p8DTKD
21/04/2026 08:22:32 346 1087.50 XLON E0R3M5p8DTKK
21/04/2026 08:22:36 516 1087.00 XLON E0R3M5p8DTSu
21/04/2026 08:22:36 168 1087.00 BATE 156728342078
21/04/2026 08:22:36 516 1087.00 CHIX 2977838246698
21/04/2026 08:22:51 530 1087.00 XLON E0R3M5p8DTpz
21/04/2026 08:25:46 516 1086.50 XLON E0R3M5p8DXAl
21/04/2026 08:27:05 769 1086.50 XLON E0R3M5p8DYLQ
21/04/2026 08:27:05 250 1086.50 BATE 156728342732
21/04/2026 08:27:05 684 1086.50 CHIX 2977838247487
21/04/2026 08:27:05 770 1086.50 CHIX 2977838247488
21/04/2026 08:28:30 749 1086.00 XLON E0R3M5p8DZYi
21/04/2026 08:30:32 810 1086.00 XLON E0R3M5p8DcLT
21/04/2026 08:31:01 800 1087.00 XLON E0R3M5p8DdAr
21/04/2026 08:31:01 800 1087.00 XLON E0R3M5p8DdAz
21/04/2026 08:31:01 49 1087.00 XLON E0R3M5p8DdB1
21/04/2026 08:31:01 194 1087.00 BATE 156728343432
21/04/2026 08:31:01 194 1087.00 BATE 156728343434
21/04/2026 08:31:01 194 1087.00 BATE 156728343435
21/04/2026 08:31:01 144 1087.00 BATE 156728343436
21/04/2026 08:31:01 116 1087.00 BATE 156728343437
21/04/2026 08:31:01 601 1087.00 CHIX 2977838248262
21/04/2026 08:31:01 601 1087.00 CHIX 2977838248264
21/04/2026 08:31:01 452 1087.00 CHIX 2977838248265
21/04/2026 08:34:00 788 1087.50 XLON E0R3M5p8DgJj
21/04/2026 08:34:00 256 1087.50 BATE 156728343924
21/04/2026 08:34:00 292 1087.50 CHIX 2977838248857
21/04/2026 08:34:00 373 1087.50 CHIX 2977838248858
21/04/2026 08:34:00 800 1088.00 XLON E0R3M5p8DgIH
21/04/2026 08:34:00 322 1088.00 XLON E0R3M5p8DgIu
21/04/2026 08:34:00 150 1088.00 XLON E0R3M5p8DgIw
21/04/2026 08:34:00 600 1088.00 XLON E0R3M5p8DgIZ
21/04/2026 08:34:00 884 1088.00 XLON E0R3M5p8DgJ4
21/04/2026 08:34:00 21 1088.00 XLON E0R3M5p8DgJD
21/04/2026 08:34:00 20 1088.00 BATE 156728343922
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248841
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248843
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248844
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248845
21/04/2026 08:34:00 18 1088.00 CHIX 2977838248846
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248847
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248848
21/04/2026 08:34:00 63 1088.00 CHIX 2977838248849
21/04/2026 08:34:00 1 1088.00 CHIX 2977838248850
21/04/2026 08:34:00 63 1088.00 CHIX 2977838248851
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248852
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248853
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248854
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248855
21/04/2026 08:34:00 64 1088.00 CHIX 2977838248856
21/04/2026 08:38:20 800 1087.00 XLON E0R3M5p8Dka6
21/04/2026 08:38:20 357 1087.00 XLON E0R3M5p8DkaC
21/04/2026 08:38:20 906 1087.00 XLON E0R3M5p8Dkav
21/04/2026 08:38:20 626 1087.00 XLON E0R3M5p8Dkb2
21/04/2026 08:38:20 280 1087.00 XLON E0R3M5p8Dkb4
21/04/2026 08:38:20 3 1087.00 XLON E0R3M5p8Dkb6
21/04/2026 08:38:20 25 1087.00 BATE 156728344659
21/04/2026 08:38:20 81 1087.00 CHIX 2977838249671
21/04/2026 08:38:20 81 1087.00 CHIX 2977838249672
21/04/2026 08:43:41 697 1087.00 XLON E0R3M5p8DqED
21/04/2026 08:43:41 227 1087.00 BATE 156728345649
21/04/2026 08:43:41 699 1087.00 CHIX 2977838250875
21/04/2026 08:46:35 800 1087.00 XLON E0R3M5p8DtAv
21/04/2026 08:46:35 675 1087.00 XLON E0R3M5p8DtBA
21/04/2026 08:46:35 125 1087.00 XLON E0R3M5p8DtBF
21/04/2026 08:46:35 147 1087.00 XLON E0R3M5p8DtBg
21/04/2026 08:46:35 621 1087.00 XLON E0R3M5p8DtBL
21/04/2026 08:46:35 800 1087.00 XLON E0R3M5p8DtBW
21/04/2026 08:46:35 322 1087.00 XLON E0R3M5p8DtC3
21/04/2026 08:46:35 206 1087.00 XLON E0R3M5p8DtC5
21/04/2026 08:46:35 74 1087.00 XLON E0R3M5p8DtC7
21/04/2026 08:46:35 40 1087.00 BATE 156728346154
21/04/2026 08:46:35 40 1087.00 BATE 156728346155
21/04/2026 08:46:35 40 1087.00 BATE 156728346156
21/04/2026 08:46:35 40 1087.00 BATE 156728346157
21/04/2026 08:46:35 40 1087.00 BATE 156728346158
21/04/2026 08:46:35 40 1087.00 BATE 156728346159
21/04/2026 08:46:35 40 1087.00 BATE 156728346160
21/04/2026 08:46:35 40 1087.00 BATE 156728346161
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251456
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251457
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251459
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251460
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251461
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251462
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251463
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251464
21/04/2026 08:46:35 125 1087.00 CHIX 2977838251465
21/04/2026 08:46:35 75 1087.00 CHIX 2977838251466
21/04/2026 08:53:49 800 1087.50 XLON E0R3M5p8E0mu
21/04/2026 08:53:49 725 1087.50 XLON E0R3M5p8E0mw
21/04/2026 08:53:49 50 1087.50 CHIX 2977838252965
21/04/2026 08:53:49 77 1087.50 CHIX 2977838252966
21/04/2026 08:56:32 800 1088.00 XLON E0R3M5p8E3Cy
21/04/2026 08:56:32 749 1088.00 XLON E0R3M5p8E3D0
21/04/2026 08:56:32 745 1088.00 XLON E0R3M5p8E3DE
21/04/2026 08:56:32 39 1088.00 BATE 156728347841
21/04/2026 08:56:32 244 1088.00 BATE 156728347842
21/04/2026 08:56:32 39 1088.00 BATE 156728347843
21/04/2026 08:56:32 39 1088.00 BATE 156728347844
21/04/2026 08:56:32 39 1088.00 BATE 156728347845
21/04/2026 08:56:32 39 1088.00 BATE 156728347846
21/04/2026 08:56:32 39 1088.00 BATE 156728347847
21/04/2026 08:56:32 39 1088.00 BATE 156728347848
21/04/2026 08:56:32 39 1088.00 BATE 156728347849
21/04/2026 08:56:32 39 1088.00 BATE 156728347850
21/04/2026 08:56:32 39 1088.00 BATE 156728347851
21/04/2026 08:56:32 39 1088.00 BATE 156728347852
21/04/2026 08:56:32 608 1088.00 BATE 156728347853
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253389
21/04/2026 08:56:32 751 1088.00 CHIX 2977838253390
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253391
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253392
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253393
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253394
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253395
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253396
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253397
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253398
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253399
21/04/2026 08:56:32 123 1088.00 CHIX 2977838253400
21/04/2026 08:58:03 816 1087.00 XLON E0R3M5p8E4hO
21/04/2026 08:58:03 816 1087.00 XLON E0R3M5p8E4hT
21/04/2026 08:58:03 85 1087.00 XLON E0R3M5p8E4hV
21/04/2026 09:02:11 679 1087.00 XLON E0R3M5p8E9ka
21/04/2026 09:02:11 221 1087.00 BATE 156728348995
21/04/2026 09:02:11 680 1087.00 CHIX 2977838254664
21/04/2026 09:06:35 721 1086.50 XLON E0R3M5p8EEkC
21/04/2026 09:06:35 735 1086.50 XLON E0R3M5p8EEkE
21/04/2026 09:06:35 723 1086.50 XLON E0R3M5p8EEkG
21/04/2026 09:06:35 234 1086.50 BATE 156728349796
21/04/2026 09:06:35 239 1086.50 BATE 156728349797
21/04/2026 09:06:35 94 1086.50 BATE 156728349798
21/04/2026 09:06:35 141 1086.50 BATE 156728349799
21/04/2026 09:06:35 722 1086.50 CHIX 2977838255522
21/04/2026 09:06:35 737 1086.50 CHIX 2977838255523
21/04/2026 09:06:35 725 1086.50 CHIX 2977838255524
21/04/2026 09:11:40 820 1086.50 XLON E0R3M5p8ENt6
21/04/2026 09:11:40 820 1086.50 XLON E0R3M5p8ENtO
21/04/2026 09:11:40 820 1086.50 XLON E0R3M5p8ENtS
21/04/2026 09:11:40 484 1086.50 XLON E0R3M5p8ENtW
21/04/2026 09:12:10 307 1085.50 XLON E0R3M5p8EOmC
21/04/2026 09:12:10 391 1085.50 XLON E0R3M5p8EOmF
21/04/2026 09:12:10 227 1085.50 BATE 156728351149
21/04/2026 09:12:10 699 1085.50 CHIX 2977838256925
21/04/2026 09:21:41 800 1085.00 XLON E0R3M5p8EZt2
21/04/2026 09:21:41 800 1085.00 XLON E0R3M5p8EZtG
21/04/2026 09:21:41 298 1085.00 XLON E0R3M5p8EZtL
21/04/2026 09:21:41 40 1085.00 BATE 156728352975
21/04/2026 09:21:41 40 1085.00 BATE 156728352976
21/04/2026 09:21:41 40 1085.00 BATE 156728352977
21/04/2026 09:21:41 40 1085.00 BATE 156728352978
21/04/2026 09:21:41 40 1085.00 BATE 156728352979
21/04/2026 09:21:41 40 1085.00 BATE 156728352980
21/04/2026 09:21:41 40 1085.00 BATE 156728352981
21/04/2026 09:21:41 40 1085.00 BATE 156728352982
21/04/2026 09:21:41 40 1085.00 BATE 156728352983
21/04/2026 09:21:41 40 1085.00 BATE 156728352984
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258791
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258792
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258793
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258794
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258795
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258796
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258797
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258798
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258799
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258800
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258801
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258802
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258803
21/04/2026 09:21:41 127 1085.00 CHIX 2977838258804
21/04/2026 09:21:41 125 1085.00 CHIX 2977838258805
21/04/2026 09:21:41 443 1085.00 CHIX 2977838258806
21/04/2026 09:28:08 493 1085.50 CHIX 2977838260341
21/04/2026 09:28:26 1,328 1085.00 XLON E0R3M5p8EhtP
21/04/2026 09:28:26 661 1085.00 XLON E0R3M5p8EhtR
21/04/2026 09:28:26 661 1085.00 XLON E0R3M5p8EhtT
21/04/2026 09:28:26 433 1085.00 BATE 156728354400
21/04/2026 09:28:26 215 1085.00 BATE 156728354401
21/04/2026 09:28:26 215 1085.00 BATE 156728354402
21/04/2026 09:28:26 884 1085.00 CHIX 2977838260430
21/04/2026 09:28:26 447 1085.00 CHIX 2977838260431
21/04/2026 09:28:26 662 1085.00 CHIX 2977838260432
21/04/2026 09:28:26 661 1085.00 CHIX 2977838260434
21/04/2026 09:30:45 197 1085.00 XLON E0R3M5p8Ekaz
21/04/2026 09:30:45 461 1085.00 XLON E0R3M5p8Ekb1
21/04/2026 09:31:44 682 1085.00 CHIX 2977838261187
21/04/2026 09:33:03 733 1084.50 XLON E0R3M5p8En0V
21/04/2026 09:33:03 238 1084.50 BATE 156728355599
21/04/2026 09:33:03 734 1084.50 CHIX 2977838261527
21/04/2026 09:40:56 1,845 1084.50 XLON E0R3M5p8EtsO
21/04/2026 09:40:56 601 1084.50 BATE 156728357106
21/04/2026 09:40:56 1,849 1084.50 CHIX 2977838262919
21/04/2026 09:42:00 565 1084.00 XLON E0R3M5p8Ev3V
21/04/2026 09:42:00 184 1084.00 BATE 156728357400
21/04/2026 09:42:00 565 1084.00 CHIX 2977838263224
21/04/2026 09:45:17 800 1084.50 XLON E0R3M5p8Eyf7
21/04/2026 09:45:20 159 1084.50 XLON E0R3M5p8EyiM
21/04/2026 09:45:20 18 1084.50 BATE 156728358270
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264026
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264027
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264028
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264029
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264030
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264031
21/04/2026 09:45:20 58 1084.50 CHIX 2977838264032
21/04/2026 09:45:20 54 1084.50 CHIX 2977838264033
21/04/2026 09:45:56 551 1084.00 XLON E0R3M5p8EzG6
21/04/2026 09:52:51 512 1085.00 XLON E0R3M5p8F5so
21/04/2026 09:53:45 100 1085.00 CHIX 2977838265535
21/04/2026 09:53:45 432 1085.00 CHIX 2977838265536
21/04/2026 09:54:20 471 1085.00 XLON E0R3M5p8F6lg
21/04/2026 09:55:04 471 1085.00 CHIX 2977838265753
21/04/2026 09:55:52 47 1085.00 CHIX 2977838265843
21/04/2026 09:55:52 498 1085.00 CHIX 2977838265844
21/04/2026 09:56:42 491 1085.00 XLON E0R3M5p8F8ZN
21/04/2026 09:57:26 563 1085.00 XLON E0R3M5p8F96r
21/04/2026 09:58:15 559 1085.00 XLON E0R3M5p8FA5T
21/04/2026 09:59:16 535 1085.00 CHIX 2977838266389
21/04/2026 09:59:58 502 1085.00 CHIX 2977838266489
21/04/2026 10:02:19 490 1085.50 XLON E0R3M5p8FDhf
21/04/2026 10:02:19 213 1085.50 CHIX 2977838267059
21/04/2026 10:02:19 65 1085.50 CHIX 2977838267060
21/04/2026 10:02:19 406 1085.50 CHIX 2977838267061
21/04/2026 10:02:32 225 1085.50 CHIX 2977838267106
21/04/2026 10:03:05 149 1085.50 CHIX 2977838267157
21/04/2026 10:03:05 380 1085.50 CHIX 2977838267158
21/04/2026 10:03:30 1,572 1085.00 XLON E0R3M5p8FEit
21/04/2026 10:03:30 1,321 1085.00 XLON E0R3M5p8FEiz
21/04/2026 10:03:30 946 1085.00 CHIX 2977838267316
21/04/2026 10:03:30 1,664 1085.00 CHIX 2977838267317
21/04/2026 10:03:30 1,234 1085.00 CHIX 2977838267318
21/04/2026 10:11:14 1,039 1086.50 XLON E0R3M5p8FLPk
21/04/2026 10:11:14 338 1086.50 BATE 156728363119
21/04/2026 10:11:14 1,042 1086.50 CHIX 2977838268772
21/04/2026 10:18:45 67 1086.50 CHIX 2977838270093
21/04/2026 10:18:45 399 1086.50 CHIX 2977838270094
21/04/2026 10:18:45 77 1086.50 CHIX 2977838270095
21/04/2026 10:19:37 552 1086.50 CHIX 2977838270194
21/04/2026 10:20:29 561 1086.50 CHIX 2977838270349
21/04/2026 10:21:16 480 1086.50 CHIX 2977838270478
21/04/2026 10:21:47 573 1086.00 XLON E0R3M5p8FWKd
21/04/2026 10:21:47 557 1086.00 XLON E0R3M5p8FWKf
21/04/2026 10:21:47 621 1086.00 XLON E0R3M5p8FWKZ
21/04/2026 10:21:47 202 1086.00 BATE 156728365293
21/04/2026 10:21:47 186 1086.00 BATE 156728365294
21/04/2026 10:21:47 181 1086.00 BATE 156728365295
21/04/2026 10:21:47 256 1086.00 CHIX 2977838270601
21/04/2026 10:21:47 367 1086.00 CHIX 2977838270602
21/04/2026 10:21:47 574 1086.00 CHIX 2977838270603
21/04/2026 10:21:47 559 1086.00 CHIX 2977838270605
21/04/2026 10:22:01 574 1086.00 XLON E0R3M5p8FWVG
21/04/2026 10:22:01 575 1086.00 CHIX 2977838270643
21/04/2026 10:24:40 340 1087.50 BATE 156728365740
21/04/2026 10:24:40 1,048 1087.50 CHIX 2977838270984
21/04/2026 10:27:11 562 1087.00 XLON E0R3M5p8FaY7
21/04/2026 10:27:11 183 1087.00 BATE 156728366280
21/04/2026 10:27:11 563 1087.00 CHIX 2977838271410
21/04/2026 10:35:14 484 1087.50 CHIX 2977838272831
21/04/2026 10:35:14 12 1087.50 CHIX 2977838272832
21/04/2026 10:35:59 118 1087.50 BATE 156728367953
21/04/2026 10:35:59 92 1087.50 CHIX 2977838272888
21/04/2026 10:36:14 643 1087.00 XLON E0R3M5p8Fihu
21/04/2026 10:36:14 520 1087.00 XLON E0R3M5p8Fihw
21/04/2026 10:36:14 529 1087.00 XLON E0R3M5p8Fii2
21/04/2026 10:36:14 209 1087.00 BATE 156728368024
21/04/2026 10:36:14 169 1087.00 BATE 156728368025
21/04/2026 10:36:14 172 1087.00 BATE 156728368026
21/04/2026 10:36:14 643 1087.00 CHIX 2977838272933
21/04/2026 10:36:14 521 1087.00 CHIX 2977838272934
21/04/2026 10:36:14 530 1087.00 CHIX 2977838272939
21/04/2026 10:36:14 469 1087.50 XLON E0R3M5p8Fihf
21/04/2026 10:36:15 541 1086.50 XLON E0R3M5p8FikA
21/04/2026 10:36:15 717 1086.50 XLON E0R3M5p8Fikb
21/04/2026 10:41:54 1,235 1087.00 XLON E0R3M5p8Fmo2
21/04/2026 10:41:54 402 1087.00 BATE 156728369034
21/04/2026 10:41:54 1,238 1087.00 CHIX 2977838273781
21/04/2026 10:50:10 34 1087.50 XLON E0R3M5p8FtLi
21/04/2026 10:50:10 474 1087.50 XLON E0R3M5p8FtMH
21/04/2026 10:50:58 549 1087.50 CHIX 2977838275130
21/04/2026 10:51:51 187 1087.50 CHIX 2977838275347
21/04/2026 10:51:51 365 1087.50 CHIX 2977838275348
21/04/2026 10:52:43 524 1087.50 XLON E0R3M5p8FuvM
21/04/2026 10:53:33 544 1087.50 CHIX 2977838275554
21/04/2026 10:54:20 102 1087.50 XLON E0R3M5p8Fw4e
21/04/2026 10:54:20 73 1087.50 CHIX 2977838275624
21/04/2026 10:54:20 116 1087.50 CHIX 2977838275625
21/04/2026 10:54:20 270 1087.50 CHIX 2977838275626
21/04/2026 10:55:15 501 1090.00 XLON E0R3M5p8FxKn
21/04/2026 10:56:10 548 1090.00 XLON E0R3M5p8Fy13
21/04/2026 10:56:59 486 1090.00 XLON E0R3M5p8FywU
21/04/2026 10:57:55 516 1090.00 CHIX 2977838276329
21/04/2026 10:58:34 91 1090.00 CHIX 2977838276415
21/04/2026 10:58:34 212 1090.00 CHIX 2977838276416
21/04/2026 10:58:34 170 1090.00 CHIX 2977838276417
21/04/2026 10:58:35 1,062 1089.50 XLON E0R3M5p8Fzwz
21/04/2026 10:58:35 346 1089.50 BATE 156728372048
21/04/2026 10:58:35 824 1089.50 CHIX 2977838276459
21/04/2026 10:58:35 241 1089.50 CHIX 2977838276460
21/04/2026 10:59:48 89 1089.00 XLON E0R3M5p8G1K6
21/04/2026 11:00:04 367 1089.00 XLON E0R3M5p8G1lH
21/04/2026 11:02:59 358 1088.50 XLON E0R3M5p8G420
21/04/2026 11:02:59 382 1088.50 XLON E0R3M5p8G422
21/04/2026 11:02:59 55 1089.00 XLON E0R3M5p8G3zk
21/04/2026 11:02:59 344 1089.00 XLON E0R3M5p8G3zL
21/04/2026 11:02:59 576 1089.00 XLON E0R3M5p8G3zR
21/04/2026 11:02:59 556 1089.00 XLON E0R3M5p8G3zT
21/04/2026 11:02:59 40 1089.00 BATE 156728373119
21/04/2026 11:02:59 187 1089.00 BATE 156728373121
21/04/2026 11:02:59 40 1089.00 BATE 156728373122
21/04/2026 11:02:59 40 1089.00 BATE 156728373123
21/04/2026 11:02:59 40 1089.00 BATE 156728373124
21/04/2026 11:02:59 40 1089.00 BATE 156728373125
21/04/2026 11:02:59 40 1089.00 BATE 156728373126
21/04/2026 11:02:59 40 1089.00 BATE 156728373127
21/04/2026 11:02:59 40 1089.00 BATE 156728373128
21/04/2026 11:02:59 40 1089.00 BATE 156728373129
21/04/2026 11:02:59 40 1089.00 BATE 156728373130
21/04/2026 11:02:59 7 1089.00 BATE 156728373131
21/04/2026 11:02:59 40 1089.00 BATE 156728373132
21/04/2026 11:02:59 40 1089.00 BATE 156728373133
21/04/2026 11:02:59 40 1089.00 BATE 156728373134
21/04/2026 11:02:59 40 1089.00 BATE 156728373135
21/04/2026 11:02:59 40 1089.00 BATE 156728373136
21/04/2026 11:02:59 40 1089.00 BATE 156728373137
21/04/2026 11:02:59 40 1089.00 BATE 156728373138
21/04/2026 11:02:59 40 1089.00 BATE 156728373139
21/04/2026 11:02:59 40 1089.00 BATE 156728373140
21/04/2026 11:02:59 40 1089.00 BATE 156728373141
21/04/2026 11:02:59 33 1089.00 BATE 156728373142
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277301
21/04/2026 11:02:59 327 1089.00 CHIX 2977838277303
21/04/2026 11:02:59 251 1089.00 CHIX 2977838277304
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277305
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277306
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277307
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277308
21/04/2026 11:02:59 126 1089.00 CHIX 2977838277309
21/04/2026 11:02:59 103 1089.00 CHIX 2977838277310
21/04/2026 11:06:05 174 1088.50 XLON E0R3M5p8G6i9
21/04/2026 11:06:05 445 1088.50 XLON E0R3M5p8G6iE
21/04/2026 11:06:05 201 1088.50 BATE 156728373693
21/04/2026 11:06:05 621 1088.50 CHIX 2977838277750
21/04/2026 11:09:09 800 1088.50 XLON E0R3M5p8G916
21/04/2026 11:09:09 104 1088.50 XLON E0R3M5p8G91S
21/04/2026 11:09:09 28 1088.50 BATE 156728374121
21/04/2026 11:09:09 87 1088.50 CHIX 2977838278092
21/04/2026 11:10:21 737 1088.50 XLON E0R3M5p8GA51
21/04/2026 11:10:21 240 1088.50 BATE 156728374372
21/04/2026 11:10:21 258 1088.50 CHIX 2977838278300
21/04/2026 11:10:21 479 1088.50 CHIX 2977838278301
21/04/2026 11:18:12 494 1088.50 XLON E0R3M5p8GGIy
21/04/2026 11:18:12 292 1088.50 XLON E0R3M5p8GGJe
21/04/2026 11:18:51 43 1088.50 XLON E0R3M5p8GGm2
21/04/2026 11:19:58 69 1088.50 XLON E0R3M5p8GHNY
21/04/2026 11:21:32 405 1088.50 XLON E0R3M5p8GItS
21/04/2026 11:22:57 391 1088.50 XLON E0R3M5p8GJhh
21/04/2026 11:22:57 283 1088.50 XLON E0R3M5p8GJhL
21/04/2026 11:22:57 818 1088.50 XLON E0R3M5p8GJhR
21/04/2026 11:22:57 800 1088.50 XLON E0R3M5p8GJhV
21/04/2026 11:22:57 399 1088.50 XLON E0R3M5p8GJhX
21/04/2026 11:22:57 93 1088.50 BATE 156728376654
21/04/2026 11:22:57 266 1088.50 BATE 156728376656
21/04/2026 11:22:57 93 1088.50 BATE 156728376657
21/04/2026 11:22:57 93 1088.50 BATE 156728376658
21/04/2026 11:22:57 93 1088.50 BATE 156728376659
21/04/2026 11:22:57 93 1088.50 BATE 156728376660
21/04/2026 11:22:57 93 1088.50 BATE 156728376661
21/04/2026 11:22:57 93 1088.50 BATE 156728376662
21/04/2026 11:22:57 93 1088.50 BATE 156728376663
21/04/2026 11:22:57 93 1088.50 BATE 156728376664
21/04/2026 11:22:57 3 1088.50 BATE 156728376665
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280024
21/04/2026 11:22:57 820 1088.50 CHIX 2977838280025
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280027
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280028
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280029
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280030
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280031
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280032
21/04/2026 11:22:57 289 1088.50 CHIX 2977838280033
21/04/2026 11:22:57 84 1088.50 CHIX 2977838280034
21/04/2026 11:26:50 210 1088.50 CHIX 2977838280764
21/04/2026 11:26:53 398 1088.50 XLON E0R3M5p8GMvL
21/04/2026 11:26:53 141 1088.50 XLON E0R3M5p8GMvN
21/04/2026 11:26:53 561 1088.50 XLON E0R3M5p8GMvP
21/04/2026 11:26:53 175 1088.50 BATE 156728377488
21/04/2026 11:26:53 183 1088.50 BATE 156728377490
21/04/2026 11:26:53 331 1088.50 CHIX 2977838280781
21/04/2026 11:26:53 562 1088.50 CHIX 2977838280783
21/04/2026 11:34:41 559 1089.00 XLON E0R3M5p8GTAN
21/04/2026 11:35:36 320 1089.00 XLON E0R3M5p8GTyh
21/04/2026 11:35:36 249 1089.00 XLON E0R3M5p8GTyj
21/04/2026 11:36:41 521 1089.00 XLON E0R3M5p8GV0J
21/04/2026 11:37:41 527 1089.00 CHIX 2977838282612
21/04/2026 11:38:28 504 1089.00 CHIX 2977838282846
21/04/2026 11:39:36 191 1089.50 XLON E0R3M5p8GYCa
21/04/2026 11:39:36 800 1089.50 XLON E0R3M5p8GYCC
21/04/2026 11:39:36 200 1089.50 XLON E0R3M5p8GYCE
21/04/2026 11:39:36 882 1089.50 XLON E0R3M5p8GYCn
21/04/2026 11:39:36 800 1089.50 XLON E0R3M5p8GYCS
21/04/2026 11:39:36 882 1089.50 XLON E0R3M5p8GYCy
21/04/2026 11:39:36 546 1089.50 XLON E0R3M5p8GYD2
21/04/2026 11:39:36 20 1089.50 BATE 156728380042
21/04/2026 11:39:36 20 1089.50 BATE 156728380043
21/04/2026 11:39:36 20 1089.50 BATE 156728380044
21/04/2026 11:39:36 20 1089.50 BATE 156728380045
21/04/2026 11:39:36 20 1089.50 BATE 156728380046
21/04/2026 11:39:36 20 1089.50 BATE 156728380047
21/04/2026 11:39:36 10 1089.50 BATE 156728380048
21/04/2026 11:39:36 558 1089.50 CHIX 2977838283170
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283173
21/04/2026 11:39:36 579 1089.50 CHIX 2977838283174
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283175
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283176
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283177
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283178
21/04/2026 11:39:36 62 1089.50 CHIX 2977838283179
21/04/2026 11:39:36 23 1089.50 CHIX 2977838283180
21/04/2026 11:41:13 571 1089.00 XLON E0R3M5p8GZhZ
21/04/2026 11:41:13 186 1089.00 BATE 156728380422
21/04/2026 11:41:13 572 1089.00 CHIX 2977838283441
21/04/2026 11:43:33 388 1088.50 XLON E0R3M5p8GbKc
21/04/2026 11:43:33 169 1088.50 XLON E0R3M5p8GbKe
21/04/2026 11:43:33 19 1088.50 BATE 156728380898
21/04/2026 11:43:33 299 1088.50 CHIX 2977838283814
21/04/2026 11:43:33 260 1088.50 CHIX 2977838283815
21/04/2026 11:49:38 551 1088.00 XLON E0R3M5p8Gfxj
21/04/2026 11:49:38 541 1088.00 XLON E0R3M5p8Gfxl
21/04/2026 11:49:38 538 1088.00 XLON E0R3M5p8Gfxn
21/04/2026 11:49:38 179 1088.00 BATE 156728381955
21/04/2026 11:49:38 176 1088.00 BATE 156728381956
21/04/2026 11:49:38 175 1088.00 BATE 156728381957
21/04/2026 11:49:38 551 1088.00 CHIX 2977838284706
21/04/2026 11:49:38 542 1088.00 CHIX 2977838284709
21/04/2026 11:49:38 538 1088.00 CHIX 2977838284710
21/04/2026 11:58:08 370 1088.00 XLON E0R3M5p8Gkzx
21/04/2026 11:58:08 430 1088.00 XLON E0R3M5p8Gkzz
21/04/2026 11:58:08 532 1088.00 XLON E0R3M5p8Gl01
21/04/2026 11:58:08 51 1088.00 XLON E0R3M5p8Gl03
21/04/2026 11:58:08 800 1088.00 XLON E0R3M5p8Gl07
21/04/2026 11:58:08 213 1088.00 XLON E0R3M5p8Gl09
21/04/2026 11:58:08 952 1088.00 XLON E0R3M5p8Gl0o
21/04/2026 11:58:08 465 1088.00 XLON E0R3M5p8Gl0P
21/04/2026 11:58:08 847 1088.00 XLON E0R3M5p8Gl0t
21/04/2026 11:58:08 621 1088.00 XLON E0R3M5p8Gl14
21/04/2026 11:58:08 754 1088.00 CHIX 2977838285662
21/04/2026 12:00:30 159 1087.50 CHIX 2977838286002
21/04/2026 12:02:00 390 1087.50 XLON E0R3M5p8GnpZ
21/04/2026 12:02:20 1 1087.50 XLON E0R3M5p8GoEg
21/04/2026 12:02:20 152 1087.50 XLON E0R3M5p8GoEi
21/04/2026 12:02:20 558 1087.50 XLON E0R3M5p8GoEk
21/04/2026 12:02:20 176 1087.50 XLON E0R3M5p8GoFL
21/04/2026 12:02:20 181 1087.50 XLON E0R3M5p8GoFO
21/04/2026 12:02:20 544 1087.50 CHIX 2977838286382
21/04/2026 12:02:20 559 1087.50 CHIX 2977838286383
21/04/2026 12:09:28 622 1087.00 XLON E0R3M5p8Gtda
21/04/2026 12:09:28 1,123 1087.00 XLON E0R3M5p8GtdW
21/04/2026 12:09:28 366 1087.00 BATE 156728385524
21/04/2026 12:09:28 202 1087.00 BATE 156728385525
21/04/2026 12:09:28 1,124 1087.00 CHIX 2977838287556
21/04/2026 12:09:28 624 1087.00 CHIX 2977838287560
21/04/2026 12:17:49 17 1088.00 CHIX 2977838289097
21/04/2026 12:26:13 800 1088.50 XLON E0R3M5p8H829
21/04/2026 12:26:13 726 1088.50 XLON E0R3M5p8H82B
21/04/2026 12:26:13 112 1088.50 XLON E0R3M5p8H82F
21/04/2026 12:26:13 14 1088.50 CHIX 2977838290399
21/04/2026 12:28:59 22 1088.50 BATE 156728389477
21/04/2026 12:28:59 121 1088.50 BATE 156728389478
21/04/2026 12:29:01 147 1089.00 XLON E0R3M5p8H9bb
21/04/2026 12:29:01 141 1089.00 XLON E0R3M5p8H9bd
21/04/2026 12:29:01 350 1089.00 XLON E0R3M5p8H9bf
21/04/2026 12:29:01 149 1089.00 XLON E0R3M5p8H9bJ
21/04/2026 12:29:01 149 1089.00 XLON E0R3M5p8H9bL
21/04/2026 12:29:01 350 1089.00 XLON E0R3M5p8H9bN
21/04/2026 12:29:02 149 1089.00 XLON E0R3M5p8H9c4
21/04/2026 12:29:02 143 1089.00 XLON E0R3M5p8H9c6
21/04/2026 12:30:05 173 1089.00 XLON E0R3M5p8HAHa
21/04/2026 12:30:11 800 1088.50 XLON E0R3M5p8HANs
21/04/2026 12:30:11 614 1088.50 XLON E0R3M5p8HANu
21/04/2026 12:30:11 79 1088.50 BATE 156728389712
21/04/2026 12:30:11 22 1088.50 BATE 156728389714
21/04/2026 12:30:11 22 1088.50 BATE 156728389715
21/04/2026 12:30:11 22 1088.50 BATE 156728389716
21/04/2026 12:30:11 22 1088.50 BATE 156728389717
21/04/2026 12:30:11 22 1088.50 BATE 156728389718
21/04/2026 12:30:11 22 1088.50 BATE 156728389719
21/04/2026 12:30:11 22 1088.50 BATE 156728389720
21/04/2026 12:30:11 22 1088.50 BATE 156728389721
21/04/2026 12:30:11 22 1088.50 BATE 156728389722
21/04/2026 12:30:11 22 1088.50 BATE 156728389723
21/04/2026 12:30:11 22 1088.50 BATE 156728389724
21/04/2026 12:30:11 22 1088.50 BATE 156728389725
21/04/2026 12:30:11 22 1088.50 BATE 156728389726
21/04/2026 12:30:11 22 1088.50 BATE 156728389727
21/04/2026 12:30:11 22 1088.50 BATE 156728389728
21/04/2026 12:30:11 22 1088.50 BATE 156728389729
21/04/2026 12:30:11 22 1088.50 BATE 156728389730
21/04/2026 12:30:11 22 1088.50 BATE 156728389731
21/04/2026 12:30:11 22 1088.50 BATE 156728389732
21/04/2026 12:30:11 22 1088.50 BATE 156728389733
21/04/2026 12:30:11 22 1088.50 BATE 156728389734
21/04/2026 12:30:11 22 1088.50 BATE 156728389735
21/04/2026 12:30:11 22 1088.50 BATE 156728389736
21/04/2026 12:30:11 22 1088.50 BATE 156728389737
21/04/2026 12:30:11 22 1088.50 BATE 156728389738
21/04/2026 12:30:11 22 1088.50 BATE 156728389739
21/04/2026 12:30:11 22 1088.50 BATE 156728389740
21/04/2026 12:30:11 5 1088.50 BATE 156728389741
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291066
21/04/2026 12:30:11 615 1088.50 CHIX 2977838291067
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291068
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291069
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291070
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291071
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291072
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291073
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291074
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291075
21/04/2026 12:30:11 70 1088.50 CHIX 2977838291076
21/04/2026 12:30:11 55 1088.50 CHIX 2977838291077
21/04/2026 12:33:48 800 1089.50 XLON E0R3M5p8HD8k
21/04/2026 12:33:48 49 1089.50 XLON E0R3M5p8HD8p
21/04/2026 12:33:48 588 1089.50 XLON E0R3M5p8HD8W
21/04/2026 12:33:48 190 1089.50 XLON E0R3M5p8HD95
21/04/2026 12:33:48 434 1089.50 XLON E0R3M5p8HD97
21/04/2026 12:33:48 617 1089.50 XLON E0R3M5p8HD9D
21/04/2026 12:33:48 35 1089.50 BATE 156728390451
21/04/2026 12:33:48 35 1089.50 BATE 156728390452
21/04/2026 12:33:48 35 1089.50 BATE 156728390453
21/04/2026 12:33:48 35 1089.50 BATE 156728390454
21/04/2026 12:33:48 35 1089.50 BATE 156728390455
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291612
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291613
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291614
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291615
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291616
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291617
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291618
21/04/2026 12:33:48 108 1089.50 CHIX 2977838291619
21/04/2026 12:33:53 986 1089.00 XLON E0R3M5p8HDBj
21/04/2026 12:33:53 602 1089.00 XLON E0R3M5p8HDBn
21/04/2026 12:33:53 628 1089.00 XLON E0R3M5p8HDBY
21/04/2026 12:33:53 629 1089.00 CHIX 2977838291624
21/04/2026 12:34:54 1,030 1088.50 XLON E0R3M5p8HEQO
21/04/2026 12:34:54 1,250 1088.50 XLON E0R3M5p8HEQQ
21/04/2026 12:42:27 504 1088.00 XLON E0R3M5p8HJCo
21/04/2026 12:44:22 1,101 1087.50 XLON E0R3M5p8HKha
21/04/2026 12:44:22 1,083 1087.50 XLON E0R3M5p8HKhe
21/04/2026 12:44:22 206 1087.50 XLON E0R3M5p8HKhW
21/04/2026 12:44:22 779 1087.50 BATE 156728392338
21/04/2026 12:44:22 1,130 1087.50 BATE 156728392339
21/04/2026 12:44:22 2,085 1087.50 CHIX 2977838293213
21/04/2026 12:44:22 310 1087.50 CHIX 2977838293214
21/04/2026 12:47:57 431 1086.50 XLON E0R3M5p8HMmA
21/04/2026 12:50:03 197 1086.50 XLON E0R3M5p8HOZ8
21/04/2026 12:50:03 511 1086.50 XLON E0R3M5p8HOZA
21/04/2026 12:53:00 248 1087.00 BATE 156728394003
21/04/2026 12:53:00 248 1087.00 BATE 156728394004
21/04/2026 12:53:00 248 1087.00 BATE 156728394005
21/04/2026 12:53:00 248 1087.00 BATE 156728394006
21/04/2026 12:53:00 108 1087.00 BATE 156728394007
21/04/2026 12:53:00 762 1087.00 CHIX 2977838294508
21/04/2026 12:53:00 228 1087.00 CHIX 2977838294509
21/04/2026 12:53:00 534 1087.00 CHIX 2977838294510
21/04/2026 12:53:00 762 1087.00 CHIX 2977838294511
21/04/2026 12:53:00 762 1087.00 CHIX 2977838294512
21/04/2026 12:53:00 333 1087.00 CHIX 2977838294513
21/04/2026 12:55:57 621 1087.00 XLON E0R3M5p8HT4e
21/04/2026 12:55:57 5 1087.00 BATE 156728394643
21/04/2026 12:55:57 197 1087.00 BATE 156728394644
21/04/2026 12:55:57 294 1087.00 CHIX 2977838295052
21/04/2026 12:55:57 327 1087.00 CHIX 2977838295053
21/04/2026 13:01:39 218 1087.00 BATE 156728395904
21/04/2026 13:01:39 201 1087.00 BATE 156728395906
21/04/2026 13:03:14 739 1087.50 XLON E0R3M5p8HYrH
21/04/2026 13:07:00 480 1088.50 CHIX 2977838296779
21/04/2026 13:07:55 940 1088.50 XLON E0R3M5p8Hc9e
21/04/2026 13:07:55 386 1088.50 XLON E0R3M5p8Hc9k
21/04/2026 13:07:55 126 1088.50 XLON E0R3M5p8Hc9m
21/04/2026 13:07:55 940 1088.50 XLON E0R3M5p8Hc9R
21/04/2026 13:07:55 724 1088.50 XLON E0R3M5p8HcA9
21/04/2026 13:07:55 306 1088.50 BATE 156728397104
21/04/2026 13:07:55 306 1088.50 BATE 156728397105
21/04/2026 13:07:55 235 1088.50 BATE 156728397106
21/04/2026 13:07:55 493 1088.50 CHIX 2977838296910
21/04/2026 13:07:55 60 1088.50 CHIX 2977838296912
21/04/2026 13:07:55 882 1088.50 CHIX 2977838296913
21/04/2026 13:07:55 725 1088.50 CHIX 2977838296914
21/04/2026 13:12:51 675 1088.50 XLON E0R3M5p8Hg7L
21/04/2026 13:12:51 173 1088.50 XLON E0R3M5p8Hg7O
21/04/2026 13:12:51 599 1088.50 XLON E0R3M5p8Hg7Q
21/04/2026 13:12:51 12 1088.50 BATE 156728398216
21/04/2026 13:12:51 279 1088.50 CHIX 2977838297850
21/04/2026 13:17:45 363 1088.00 XLON E0R3M5p8Hkne
21/04/2026 13:17:45 339 1088.00 XLON E0R3M5p8Hkns
21/04/2026 13:17:45 630 1088.00 XLON E0R3M5p8Hknu
21/04/2026 13:17:45 628 1088.00 XLON E0R3M5p8Hkny
21/04/2026 13:17:45 228 1088.00 BATE 156728399358
21/04/2026 13:17:45 205 1088.00 BATE 156728399359
21/04/2026 13:17:45 204 1088.00 BATE 156728399360
21/04/2026 13:17:45 704 1088.00 CHIX 2977838298868
21/04/2026 13:17:45 631 1088.00 CHIX 2977838298869
21/04/2026 13:17:45 629 1088.00 CHIX 2977838298871
21/04/2026 13:19:36 313 1087.50 XLON E0R3M5p8Hmft
21/04/2026 13:25:52 45 1088.50 XLON E0R3M5p8HsUr
21/04/2026 13:28:36 937 1089.00 XLON E0R3M5p8Hue6
21/04/2026 13:28:36 937 1089.00 XLON E0R3M5p8HueG
21/04/2026 13:28:36 139 1089.00 XLON E0R3M5p8HueI
21/04/2026 13:28:36 99 1089.00 XLON E0R3M5p8HueQ
21/04/2026 13:28:48 730 1088.50 XLON E0R3M5p8Huiw
21/04/2026 13:28:48 70 1088.50 XLON E0R3M5p8Huiz
21/04/2026 13:28:48 730 1088.50 XLON E0R3M5p8Huj7
21/04/2026 13:28:48 800 1088.50 XLON E0R3M5p8HujE
21/04/2026 13:28:48 293 1088.50 XLON E0R3M5p8HujG
21/04/2026 13:28:48 61 1088.50 XLON E0R3M5p8Hujk
21/04/2026 13:28:48 65 1088.50 BATE 156728401719
21/04/2026 13:28:48 65 1088.50 BATE 156728401720
21/04/2026 13:28:48 65 1088.50 BATE 156728401721
21/04/2026 13:28:48 65 1088.50 BATE 156728401722
21/04/2026 13:28:48 20 1088.50 BATE 156728401723
21/04/2026 13:28:48 65 1088.50 BATE 156728401724
21/04/2026 13:28:48 65 1088.50 BATE 156728401725
21/04/2026 13:28:48 567 1088.50 CHIX 2977838300789
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300790
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300792
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300793
21/04/2026 13:28:48 76 1088.50 CHIX 2977838300794
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300795
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300796
21/04/2026 13:28:48 76 1088.50 CHIX 2977838300797
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300798
21/04/2026 13:28:48 203 1088.50 CHIX 2977838300799
21/04/2026 13:28:48 505 1089.00 BATE 156728401716
21/04/2026 13:30:09 12 1088.50 BATE 156728402041
21/04/2026 13:30:13 151 1088.50 XLON E0R3M5p8HwA3
21/04/2026 13:30:17 562 1088.50 XLON E0R3M5p8HwFI
21/04/2026 13:30:17 220 1088.50 BATE 156728402093
21/04/2026 13:30:17 714 1088.50 CHIX 2977838301093
21/04/2026 13:31:42 328 1087.00 XLON E0R3M5p8HxsK
21/04/2026 13:36:16 975 1088.00 XLON E0R3M5p8I2Vk
21/04/2026 13:36:16 45 1088.00 XLON E0R3M5p8I2Vm
21/04/2026 13:36:16 448 1088.00 BATE 156728403909
21/04/2026 13:37:38 800 1089.00 XLON E0R3M5p8I4Sz
21/04/2026 13:37:38 800 1089.00 XLON E0R3M5p8I4T4
21/04/2026 13:37:38 233 1089.00 XLON E0R3M5p8I4T8
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302819
21/04/2026 13:37:38 1 1089.00 CHIX 2977838302821
21/04/2026 13:37:38 56 1089.00 CHIX 2977838302822
21/04/2026 13:37:38 1 1089.00 CHIX 2977838302823
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302824
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302825
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302826
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302827
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302828
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302829
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302830
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302831
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302832
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302833
21/04/2026 13:37:38 39 1089.00 CHIX 2977838302834
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302835
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302836
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302837
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302838
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302839
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302840
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302841
21/04/2026 13:37:38 42 1089.00 CHIX 2977838302842
21/04/2026 13:37:38 15 1089.00 CHIX 2977838302843
21/04/2026 13:37:38 42 1089.00 CHIX 2977838302844
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302845
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302846
21/04/2026 13:37:38 1 1089.00 CHIX 2977838302847
21/04/2026 13:37:38 56 1089.00 CHIX 2977838302848
21/04/2026 13:37:38 1 1089.00 CHIX 2977838302849
21/04/2026 13:37:38 57 1089.00 CHIX 2977838302850
21/04/2026 13:37:38 1 1089.00 CHIX 2977838302851
21/04/2026 13:37:38 384 1089.00 CHIX 2977838302852
21/04/2026 13:40:15 732 1088.50 XLON E0R3M5p8I8qJ
21/04/2026 13:40:15 238 1088.50 BATE 156728405195
21/04/2026 13:40:15 734 1088.50 CHIX 2977838303744
21/04/2026 13:44:07 28 1088.50 XLON E0R3M5p8IC4p
21/04/2026 13:44:07 365 1088.50 XLON E0R3M5p8IC4u
21/04/2026 13:44:30 1,543 1088.50 CHIX 2977838304676
21/04/2026 13:45:43 650 1088.00 XLON E0R3M5p8IE1x
21/04/2026 13:45:43 655 1088.00 XLON E0R3M5p8IE21
21/04/2026 13:45:43 211 1088.00 BATE 156728406725
21/04/2026 13:45:43 213 1088.00 BATE 156728406726
21/04/2026 13:45:43 651 1088.00 CHIX 2977838304956
21/04/2026 13:45:43 655 1088.00 CHIX 2977838304958
21/04/2026 13:54:10 1,225 1088.50 XLON E0R3M5p8IL0d
21/04/2026 13:54:10 372 1088.50 XLON E0R3M5p8IL0p
21/04/2026 13:54:10 57 1088.50 BATE 156728408873
21/04/2026 13:54:10 1,217 1088.50 CHIX 2977838306762
21/04/2026 13:54:10 11 1088.50 CHIX 2977838306763
21/04/2026 13:54:10 362 1088.50 CHIX 2977838306764
21/04/2026 13:55:58 354 1088.50 XLON E0R3M5p8IMVm
21/04/2026 13:55:58 446 1088.50 XLON E0R3M5p8IMVv
21/04/2026 13:55:58 800 1088.50 XLON E0R3M5p8IMW2
21/04/2026 13:55:58 33 1088.50 BATE 156728409272
21/04/2026 13:55:58 103 1088.50 CHIX 2977838307187
21/04/2026 13:55:58 103 1088.50 CHIX 2977838307188
21/04/2026 13:57:30 800 1088.50 XLON E0R3M5p8INhz
21/04/2026 13:57:30 795 1088.50 XLON E0R3M5p8INi1
21/04/2026 13:57:30 533 1088.50 XLON E0R3M5p8INiA
21/04/2026 13:57:30 29 1088.50 BATE 156728409697
21/04/2026 13:57:30 259 1088.50 BATE 156728409698
21/04/2026 13:57:30 29 1088.50 BATE 156728409700
21/04/2026 13:57:30 29 1088.50 BATE 156728409701
21/04/2026 13:57:30 29 1088.50 BATE 156728409702
21/04/2026 13:57:30 29 1088.50 BATE 156728409703
21/04/2026 13:57:30 29 1088.50 BATE 156728409704
21/04/2026 13:57:30 29 1088.50 BATE 156728409705
21/04/2026 13:57:30 29 1088.50 BATE 156728409706
21/04/2026 13:57:30 29 1088.50 BATE 156728409707
21/04/2026 13:57:30 29 1088.50 BATE 156728409708
21/04/2026 13:57:30 29 1088.50 BATE 156728409709
21/04/2026 13:57:30 29 1088.50 BATE 156728409710
21/04/2026 13:57:30 29 1088.50 BATE 156728409711
21/04/2026 13:57:30 29 1088.50 BATE 156728409712
21/04/2026 13:57:30 24 1088.50 BATE 156728409713
21/04/2026 13:57:30 7 1088.50 BATE 156728409714
21/04/2026 13:57:30 7 1088.50 BATE 156728409715
21/04/2026 13:57:30 1 1088.50 BATE 156728409716
21/04/2026 13:57:30 1 1088.50 BATE 156728409717
21/04/2026 13:57:30 7 1088.50 BATE 156728409718
21/04/2026 13:57:30 5 1088.50 BATE 156728409719
21/04/2026 13:57:30 1 1088.50 BATE 156728409720
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307586
21/04/2026 13:57:30 796 1088.50 CHIX 2977838307587
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307588
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307589
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307590
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307591
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307592
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307593
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307594
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307595
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307596
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307597
21/04/2026 13:57:30 52 1088.50 CHIX 2977838307598
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307599
21/04/2026 13:57:30 93 1088.50 CHIX 2977838307600
21/04/2026 13:57:30 77 1088.50 CHIX 2977838307601
21/04/2026 13:57:30 381 1088.50 CHIX 2977838307602
21/04/2026 14:04:10 778 1087.50 XLON E0R3M5p8IUwN
21/04/2026 14:04:10 767 1087.50 XLON E0R3M5p8IUwP
21/04/2026 14:04:10 165 1087.50 XLON E0R3M5p8IUwT
21/04/2026 14:04:10 208 1087.50 BATE 156728411560
21/04/2026 14:05:49 880 1087.00 XLON E0R3M5p8IWIa
21/04/2026 14:05:49 902 1087.00 XLON E0R3M5p8IWIc
21/04/2026 14:05:49 1,064 1087.50 XLON E0R3M5p8IWHP
21/04/2026 14:05:49 1,032 1087.50 BATE 156728411983
21/04/2026 14:05:49 347 1087.50 BATE 156728411984
21/04/2026 14:05:49 1,066 1087.50 CHIX 2977838309643
21/04/2026 14:05:50 80 1087.00 XLON E0R3M5p8IWJ3
21/04/2026 14:09:40 904 1087.00 XLON E0R3M5p8IZZD
21/04/2026 14:09:40 294 1087.00 BATE 156728412992
21/04/2026 14:09:40 506 1087.00 CHIX 2977838310492
21/04/2026 14:09:40 400 1087.00 CHIX 2977838310493
21/04/2026 14:14:31 136 1087.00 CHIX 2977838311645
21/04/2026 14:15:13 746 1087.00 XLON E0R3M5p8If4e
21/04/2026 14:15:13 785 1087.00 XLON E0R3M5p8If4W
21/04/2026 14:15:13 255 1087.00 BATE 156728414638
21/04/2026 14:15:13 243 1087.00 BATE 156728414640
21/04/2026 14:15:13 650 1087.00 CHIX 2977838311824
21/04/2026 14:15:13 748 1087.00 CHIX 2977838311826
21/04/2026 14:18:34 800 1087.00 XLON E0R3M5p8IiKM
21/04/2026 14:21:41 307 1087.50 XLON E0R3M5p8IlOp
21/04/2026 14:21:41 508 1087.50 CHIX 2977838313508
21/04/2026 14:21:41 448 1087.50 CHIX 2977838313511
21/04/2026 14:21:41 876 1087.50 CHIX 2977838313512
21/04/2026 14:21:41 217 1087.50 CHIX 2977838313513
21/04/2026 14:22:53 333 1087.50 XLON E0R3M5p8ImZ6
21/04/2026 14:22:53 898 1087.50 XLON E0R3M5p8ImZ9
21/04/2026 14:22:53 808 1087.50 XLON E0R3M5p8ImZH
21/04/2026 14:22:53 730 1087.50 XLON E0R3M5p8ImZQ
21/04/2026 14:22:53 279 1087.50 XLON E0R3M5p8ImZW
21/04/2026 14:22:53 501 1087.50 BATE 156728416922
21/04/2026 14:22:53 501 1087.50 BATE 156728416923
21/04/2026 14:22:53 92 1087.50 BATE 156728416924
21/04/2026 14:22:53 1,541 1087.50 CHIX 2977838313773
21/04/2026 14:22:53 281 1087.50 CHIX 2977838313774
21/04/2026 14:24:41 31 1087.00 XLON E0R3M5p8IoZi
21/04/2026 14:25:02 767 1087.50 BATE 156728417686
21/04/2026 14:28:03 1,340 1088.00 XLON E0R3M5p8Ir5b
21/04/2026 14:28:03 1,952 1088.00 XLON E0R3M5p8Ir5Z
21/04/2026 14:28:03 636 1088.00 BATE 156728418572
21/04/2026 14:28:03 437 1088.00 BATE 156728418573
21/04/2026 14:28:03 1,957 1088.00 CHIX 2977838315083
21/04/2026 14:28:03 1,343 1088.00 CHIX 2977838315084
21/04/2026 14:30:05 1,547 1088.00 XLON E0R3M5p8ItKF
21/04/2026 14:30:05 662 1088.00 XLON E0R3M5p8ItKm
21/04/2026 14:30:05 36 1088.00 BATE 156728419530
21/04/2026 14:30:05 477 1088.00 CHIX 2977838315967
21/04/2026 14:30:12 879 1088.00 CHIX 2977838316090
21/04/2026 14:32:36 800 1087.00 XLON E0R3M5p8J237
21/04/2026 14:32:36 460 1087.00 XLON E0R3M5p8J23I
21/04/2026 14:32:36 609 1087.00 XLON E0R3M5p8J27q
21/04/2026 14:32:36 340 1087.00 XLON E0R3M5p8J27Z
21/04/2026 14:32:36 39 1087.00 BATE 156728422102
21/04/2026 14:32:36 39 1087.00 BATE 156728422121
21/04/2026 14:32:36 39 1087.00 BATE 156728422122
21/04/2026 14:32:36 39 1087.00 BATE 156728422123
21/04/2026 14:32:36 39 1087.00 BATE 156728422124
21/04/2026 14:32:36 39 1087.00 BATE 156728422125
21/04/2026 14:32:36 39 1087.00 BATE 156728422126
21/04/2026 14:32:36 68 1087.00 BATE 156728422127
21/04/2026 14:32:36 64 1087.00 CHIX 2977838318674
21/04/2026 14:32:36 58 1087.00 CHIX 2977838318697
21/04/2026 14:32:36 19 1087.00 CHIX 2977838318699
21/04/2026 14:32:36 103 1087.00 CHIX 2977838318700
21/04/2026 14:32:36 103 1087.00 CHIX 2977838318701
21/04/2026 14:32:36 19 1087.00 CHIX 2977838318702
21/04/2026 14:32:36 103 1087.00 CHIX 2977838318703
21/04/2026 14:32:36 122 1087.00 CHIX 2977838318704
21/04/2026 14:32:36 122 1087.00 CHIX 2977838318705
21/04/2026 14:32:36 122 1087.00 CHIX 2977838318706
21/04/2026 14:32:36 778 1087.00 CHIX 2977838318707
21/04/2026 14:33:51 800 1087.50 XLON E0R3M5p8J66l
21/04/2026 14:33:51 584 1087.50 XLON E0R3M5p8J674
21/04/2026 14:33:51 793 1087.50 XLON E0R3M5p8J67Y
21/04/2026 14:33:51 56 1087.50 BATE 156728423189
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319874
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319875
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319876
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319877
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319878
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319879
21/04/2026 14:33:51 177 1087.50 CHIX 2977838319880
21/04/2026 14:33:51 157 1087.50 CHIX 2977838319881
21/04/2026 14:38:52 52 1087.00 CHIX 2977838322419
21/04/2026 14:38:52 39 1087.00 CHIX 2977838322420
21/04/2026 14:38:52 65 1087.00 CHIX 2977838322424
21/04/2026 14:39:54 641 1088.00 XLON E0R3M5p8JJ6w
21/04/2026 14:39:54 159 1088.00 XLON E0R3M5p8JJ6y
21/04/2026 14:39:54 566 1088.00 XLON E0R3M5p8JJ70
21/04/2026 14:39:54 695 1088.00 XLON E0R3M5p8JJ74
21/04/2026 14:39:54 105 1088.00 XLON E0R3M5p8JJ76
21/04/2026 14:39:54 590 1088.00 XLON E0R3M5p8JJ78
21/04/2026 14:39:54 308 1088.00 XLON E0R3M5p8JJ7C
21/04/2026 14:39:54 121 1088.00 CHIX 2977838322876
21/04/2026 14:41:55 417 1090.50 XLON E0R3M5p8JOHF
21/04/2026 14:44:20 1,224 1092.00 XLON E0R3M5p8JTKa
21/04/2026 14:44:20 140 1092.00 XLON E0R3M5p8JTKc
21/04/2026 14:44:20 41 1092.00 XLON E0R3M5p8JTKe
21/04/2026 14:44:20 619 1092.00 XLON E0R3M5p8JTKg
21/04/2026 14:44:20 982 1092.00 XLON E0R3M5p8JTKL
21/04/2026 14:44:20 187 1092.00 XLON E0R3M5p8JTKm
21/04/2026 14:44:20 1,224 1092.00 XLON E0R3M5p8JTKN
21/04/2026 14:44:20 1,224 1092.00 XLON E0R3M5p8JTKo
21/04/2026 14:44:20 800 1092.00 XLON E0R3M5p8JTKP
21/04/2026 14:44:20 1,595 1092.00 XLON E0R3M5p8JTKq
21/04/2026 14:44:20 982 1092.00 XLON E0R3M5p8JTKY
21/04/2026 14:44:20 18 1092.00 XLON E0R3M5p8JTL0
21/04/2026 14:44:20 399 1092.00 BATE 156728428338
21/04/2026 14:44:20 42 1092.00 BATE 156728428339
21/04/2026 14:44:20 399 1092.00 BATE 156728428340
21/04/2026 14:44:20 42 1092.00 BATE 156728428341
21/04/2026 14:44:20 111 1092.00 BATE 156728428342
21/04/2026 14:44:20 288 1092.00 BATE 156728428343
21/04/2026 14:44:20 10 1092.00 BATE 156728428344
21/04/2026 14:44:20 32 1092.00 BATE 156728428345
21/04/2026 14:44:20 399 1092.00 BATE 156728428346
21/04/2026 14:44:20 21 1092.00 BATE 156728428347
21/04/2026 14:44:20 21 1092.00 BATE 156728428348
21/04/2026 14:44:20 330 1092.00 BATE 156728428349
21/04/2026 14:44:20 151 1092.00 BATE 156728428350
21/04/2026 14:44:20 128 1092.00 CHIX 2977838325056
21/04/2026 14:44:20 1,099 1092.00 CHIX 2977838325057
21/04/2026 14:44:20 132 1092.00 CHIX 2977838325058
21/04/2026 14:44:20 128 1092.00 CHIX 2977838325059
21/04/2026 14:44:20 1,102 1092.00 CHIX 2977838325060
21/04/2026 14:44:20 125 1092.00 CHIX 2977838325061
21/04/2026 14:44:20 132 1092.00 CHIX 2977838325062
21/04/2026 14:44:20 216 1092.00 CHIX 2977838325063
21/04/2026 14:44:20 680 1092.00 CHIX 2977838325064
21/04/2026 14:44:20 257 1092.00 CHIX 2977838325065
21/04/2026 14:44:20 290 1092.00 CHIX 2977838325066
21/04/2026 14:44:20 132 1092.00 CHIX 2977838325067
21/04/2026 14:44:20 1,029 1092.00 CHIX 2977838325068
21/04/2026 14:44:20 198 1092.00 CHIX 2977838325069
21/04/2026 14:44:20 132 1092.00 CHIX 2977838325070
21/04/2026 14:44:20 665 1092.00 CHIX 2977838325071
21/04/2026 14:44:20 132 1092.00 CHIX 2977838325072
21/04/2026 14:44:20 778 1092.00 CHIX 2977838325073
21/04/2026 14:44:20 23 1092.00 CHIX 2977838325074
21/04/2026 14:48:33 800 1092.50 XLON E0R3M5p8Jbbt
21/04/2026 14:48:33 583 1092.50 XLON E0R3M5p8Jbc4
21/04/2026 14:48:33 13 1092.50 BATE 156728430185
21/04/2026 14:48:33 41 1092.50 CHIX 2977838326993
21/04/2026 14:51:59 507 1095.00 XLON E0R3M5p8JhVb
21/04/2026 14:51:59 38 1095.00 CHIX 2977838328562
21/04/2026 14:51:59 77 1095.00 CHIX 2977838328563
21/04/2026 14:51:59 38 1095.00 CHIX 2977838328565
21/04/2026 14:51:59 39 1095.00 CHIX 2977838328566
21/04/2026 14:51:59 800 1095.50 XLON E0R3M5p8JhU5
21/04/2026 14:51:59 303 1095.50 XLON E0R3M5p8JhUD
21/04/2026 14:51:59 41 1095.50 BATE 156728431756
21/04/2026 14:51:59 41 1095.50 BATE 156728431757
21/04/2026 14:51:59 41 1095.50 BATE 156728431758
21/04/2026 14:51:59 41 1095.50 BATE 156728431759
21/04/2026 14:51:59 41 1095.50 BATE 156728431760
21/04/2026 14:51:59 15 1095.50 BATE 156728431761
21/04/2026 14:51:59 127 1095.50 CHIX 2977838328555
21/04/2026 14:51:59 127 1095.50 CHIX 2977838328556
21/04/2026 14:51:59 127 1095.50 CHIX 2977838328557
21/04/2026 14:51:59 127 1095.50 CHIX 2977838328558
21/04/2026 14:51:59 105 1095.50 CHIX 2977838328559
21/04/2026 14:51:59 778 1095.50 CHIX 2977838328560
21/04/2026 14:51:59 331 1095.50 CHIX 2977838328561
21/04/2026 14:52:19 163 1094.50 CHIX 2977838328705
21/04/2026 14:53:37 800 1094.50 XLON E0R3M5p8JlVk
21/04/2026 14:53:37 800 1094.50 XLON E0R3M5p8JlX1
21/04/2026 14:53:37 98 1094.50 XLON E0R3M5p8JlY0
21/04/2026 14:53:37 800 1094.50 XLON E0R3M5p8JlYA
21/04/2026 14:53:37 805 1094.50 XLON E0R3M5p8JlYL
21/04/2026 14:53:37 29 1094.50 XLON E0R3M5p8JlYO
21/04/2026 14:53:37 597 1094.50 XLON E0R3M5p8JlYQ
21/04/2026 14:53:37 273 1094.50 XLON E0R3M5p8JlYU
21/04/2026 14:53:37 9 1094.50 BATE 156728432738
21/04/2026 14:53:37 25 1094.50 CHIX 2977838329455
21/04/2026 14:53:37 2 1094.50 CHIX 2977838329462
21/04/2026 14:53:37 800 1095.00 XLON E0R3M5p8JlUp
21/04/2026 14:53:37 800 1095.00 XLON E0R3M5p8JlUy
21/04/2026 14:53:37 3 1095.00 XLON E0R3M5p8JlV4
21/04/2026 14:53:37 21 1095.00 BATE 156728432727
21/04/2026 14:53:37 21 1095.00 BATE 156728432728
21/04/2026 14:53:37 21 1095.00 BATE 156728432729
21/04/2026 14:53:37 21 1095.00 BATE 156728432730
21/04/2026 14:53:37 18 1095.00 BATE 156728432731
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329416
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329419
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329420
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329421
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329422
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329423
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329424
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329425
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329426
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329427
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329428
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329429
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329430
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329431
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329432
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329433
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329434
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329435
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329436
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329437
21/04/2026 14:53:37 8 1095.00 CHIX 2977838329438
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329439
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329440
21/04/2026 14:53:37 67 1095.00 CHIX 2977838329441
21/04/2026 14:53:37 58 1095.00 CHIX 2977838329442
21/04/2026 14:53:37 733 1095.00 CHIX 2977838329443
21/04/2026 14:58:13 103 1095.50 CHIX 2977838331150
21/04/2026 14:58:31 60 1095.50 XLON E0R3M5p8JtKn
21/04/2026 14:58:31 410 1095.50 XLON E0R3M5p8JtKv
21/04/2026 14:58:31 330 1095.50 XLON E0R3M5p8JtLd
21/04/2026 14:58:31 37 1095.50 CHIX 2977838331296
21/04/2026 14:58:31 140 1095.50 CHIX 2977838331302
21/04/2026 14:58:31 100 1095.50 CHIX 2977838331303
21/04/2026 14:58:31 140 1095.50 CHIX 2977838331304
21/04/2026 14:58:31 69 1095.50 CHIX 2977838331305
21/04/2026 14:58:31 92 1095.50 CHIX 2977838331306
21/04/2026 14:58:31 800 1096.00 XLON E0R3M5p8JtJJ
21/04/2026 14:58:31 800 1096.00 XLON E0R3M5p8JtJR
21/04/2026 14:58:31 857 1096.00 XLON E0R3M5p8JtJT
21/04/2026 14:58:31 75 1096.00 BATE 156728434748
21/04/2026 14:58:31 75 1096.00 BATE 156728434749
21/04/2026 14:58:31 75 1096.00 BATE 156728434750
21/04/2026 14:58:31 75 1096.00 BATE 156728434751
21/04/2026 14:58:31 75 1096.00 BATE 156728434752
21/04/2026 14:58:31 1 1096.00 BATE 156728434753
21/04/2026 14:58:31 75 1096.00 BATE 156728434754
21/04/2026 14:58:31 75 1096.00 BATE 156728434755
21/04/2026 14:58:31 75 1096.00 BATE 156728434756
21/04/2026 14:58:31 75 1096.00 BATE 156728434757
21/04/2026 14:58:31 1 1096.00 BATE 156728434758
21/04/2026 14:58:31 75 1096.00 BATE 156728434759
21/04/2026 14:58:31 75 1096.00 BATE 156728434760
21/04/2026 14:58:31 8 1096.00 BATE 156728434761
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331284
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331285
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331286
21/04/2026 14:58:31 184 1096.00 CHIX 2977838331287
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331288
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331289
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331290
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331291
21/04/2026 14:58:31 233 1096.00 CHIX 2977838331292
21/04/2026 14:58:31 222 1096.00 CHIX 2977838331293
21/04/2026 14:58:31 193 1096.00 CHIX 2977838331294
21/04/2026 14:58:32 314 1095.50 XLON E0R3M5p8JtNZ
21/04/2026 14:58:32 48 1095.50 CHIX 2977838331307
21/04/2026 15:00:53 310 1096.00 XLON E0R3M5p8Jxav
21/04/2026 15:01:18 1,470 1095.50 XLON E0R3M5p8JyYy
21/04/2026 15:01:18 479 1095.50 BATE 156728436432
21/04/2026 15:01:18 1,472 1095.50 CHIX 2977838332530
21/04/2026 15:01:34 250 1095.00 XLON E0R3M5p8JyqH
21/04/2026 15:04:15 1,454 1095.50 XLON E0R3M5p8K34h
21/04/2026 15:04:15 800 1095.50 XLON E0R3M5p8K34l
21/04/2026 15:04:15 800 1095.50 XLON E0R3M5p8K34n
21/04/2026 15:04:15 452 1095.50 XLON E0R3M5p8K34u
21/04/2026 15:04:15 800 1095.50 XLON E0R3M5p8K34w
21/04/2026 15:04:15 800 1095.50 XLON E0R3M5p8K350
21/04/2026 15:04:15 38 1095.50 XLON E0R3M5p8K352
21/04/2026 15:04:15 92 1095.50 XLON E0R3M5p8K35f
21/04/2026 15:04:15 879 1095.50 XLON E0R3M5p8K35F
21/04/2026 15:04:15 124 1095.50 XLON E0R3M5p8K35S
21/04/2026 15:04:15 619 1095.50 XLON E0R3M5p8K35U
21/04/2026 15:04:15 743 1095.50 XLON E0R3M5p8K35Z
21/04/2026 15:04:15 474 1095.50 BATE 156728437576
21/04/2026 15:04:15 49 1095.50 BATE 156728437577
21/04/2026 15:04:15 207 1095.50 BATE 156728437578
21/04/2026 15:04:15 49 1095.50 BATE 156728437579
21/04/2026 15:04:15 9 1095.50 BATE 156728437580
21/04/2026 15:04:15 1,456 1095.50 CHIX 2977838333528
21/04/2026 15:04:15 154 1095.50 CHIX 2977838333530
21/04/2026 15:07:25 419 1094.00 XLON E0R3M5p8K8ao
21/04/2026 15:10:09 317 1096.00 XLON E0R3M5p8KD31
21/04/2026 15:10:09 317 1096.00 XLON E0R3M5p8KD33
21/04/2026 15:10:09 335 1096.00 XLON E0R3M5p8KD35
21/04/2026 15:10:09 18 1096.00 XLON E0R3M5p8KD39
21/04/2026 15:10:09 151 1096.00 BATE 156728440112
21/04/2026 15:10:09 430 1096.00 CHIX 2977838335902
21/04/2026 15:11:22 200 1095.50 XLON E0R3M5p8KFDo
21/04/2026 15:13:01 800 1098.00 XLON E0R3M5p8KHf4
21/04/2026 15:13:01 484 1098.00 XLON E0R3M5p8KHf8
21/04/2026 15:13:01 124 1098.00 XLON E0R3M5p8KHfL
21/04/2026 15:13:01 45 1098.00 BATE 156728441318
21/04/2026 15:13:01 45 1098.00 BATE 156728441319
21/04/2026 15:13:01 45 1098.00 BATE 156728441320
21/04/2026 15:13:01 45 1098.00 BATE 156728441321
21/04/2026 15:13:01 45 1098.00 BATE 156728441322
21/04/2026 15:13:01 45 1098.00 BATE 156728441323
21/04/2026 15:13:01 45 1098.00 BATE 156728441324
21/04/2026 15:13:01 45 1098.00 BATE 156728441325
21/04/2026 15:13:01 45 1098.00 BATE 156728441326
21/04/2026 15:13:01 1 1098.00 BATE 156728441327
21/04/2026 15:13:01 45 1098.00 BATE 156728441328
21/04/2026 15:13:01 45 1098.00 BATE 156728441329
21/04/2026 15:13:01 45 1098.00 BATE 156728441330
21/04/2026 15:13:01 45 1098.00 BATE 156728441331
21/04/2026 15:13:01 45 1098.00 BATE 156728441332
21/04/2026 15:13:01 45 1098.00 BATE 156728441333
21/04/2026 15:13:01 157 1098.00 BATE 156728441334
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336897
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336899
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336900
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336901
21/04/2026 15:13:01 47 1098.00 CHIX 2977838336902
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336903
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336904
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336905
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336906
21/04/2026 15:13:01 140 1098.00 CHIX 2977838336907
21/04/2026 15:13:01 104 1098.00 CHIX 2977838336908
21/04/2026 15:13:17 582 1097.00 XLON E0R3M5p8KIFb
21/04/2026 15:13:17 800 1097.00 XLON E0R3M5p8KIFg
21/04/2026 15:13:17 720 1097.00 XLON E0R3M5p8KIFk
21/04/2026 15:13:17 80 1097.00 XLON E0R3M5p8KIFm
21/04/2026 15:13:17 640 1097.00 XLON E0R3M5p8KIFo
21/04/2026 15:13:17 582 1097.00 XLON E0R3M5p8KIFT
21/04/2026 15:13:17 218 1097.00 XLON E0R3M5p8KIFZ
21/04/2026 15:13:17 185 1097.00 BATE 156728441466
21/04/2026 15:13:20 800 1097.00 XLON E0R3M5p8KIOL
21/04/2026 15:13:20 662 1097.00 XLON E0R3M5p8KIOS
21/04/2026 15:13:20 484 1097.00 XLON E0R3M5p8KIP2
21/04/2026 15:13:20 367 1097.00 XLON E0R3M5p8KIP4
21/04/2026 15:13:20 25 1097.00 BATE 156728441500
21/04/2026 15:13:22 216 1097.00 XLON E0R3M5p8KIVc
21/04/2026 15:18:10 86 1096.50 XLON E0R3M5p8KQKq
21/04/2026 15:18:10 1,444 1096.50 XLON E0R3M5p8KQKs
21/04/2026 15:18:10 946 1096.50 XLON E0R3M5p8KQKv
21/04/2026 15:18:10 1,465 1096.50 XLON E0R3M5p8KQKx
21/04/2026 15:18:10 281 1096.50 BATE 156728443383
21/04/2026 15:18:10 101 1096.50 BATE 156728443384
21/04/2026 15:18:10 425 1096.50 BATE 156728443385
21/04/2026 15:18:10 477 1096.50 BATE 156728443386
21/04/2026 15:18:10 1,084 1096.50 CHIX 2977838338744
21/04/2026 15:18:10 384 1096.50 CHIX 2977838338745
21/04/2026 15:22:26 800 1095.00 XLON E0R3M5p8KXDL
21/04/2026 15:22:26 249 1095.00 XLON E0R3M5p8KXDT
21/04/2026 15:22:26 4 1095.00 XLON E0R3M5p8KXDX
21/04/2026 15:22:26 335 1095.00 XLON E0R3M5p8KXDZ
21/04/2026 15:22:26 52 1095.00 BATE 156728445172
21/04/2026 15:22:31 61 1095.00 BATE 156728445201
21/04/2026 15:22:33 3,297 1095.00 XLON E0R3M5p8KXQ8
21/04/2026 15:22:33 351 1095.00 XLON E0R3M5p8KXQD
21/04/2026 15:22:33 457 1095.00 XLON E0R3M5p8KXQF
21/04/2026 15:22:33 343 1095.00 XLON E0R3M5p8KXQH
21/04/2026 15:22:33 800 1095.00 XLON E0R3M5p8KXQJ
21/04/2026 15:22:33 1,366 1095.00 XLON E0R3M5p8KXQL
21/04/2026 15:22:33 647 1095.00 XLON E0R3M5p8KXQN
21/04/2026 15:22:33 363 1095.00 XLON E0R3M5p8KXRh
21/04/2026 15:22:33 58 1095.00 BATE 156728445212
21/04/2026 15:22:33 1,381 1095.00 BATE 156728445213
21/04/2026 15:22:33 236 1095.00 BATE 156728445214
21/04/2026 15:22:33 171 1095.00 BATE 156728445215
21/04/2026 15:22:33 236 1095.00 BATE 156728445216
21/04/2026 15:22:33 493 1095.00 BATE 156728445217
21/04/2026 15:26:54 42 1095.50 BATE 156728447058
21/04/2026 15:26:55 800 1095.50 XLON E0R3M5p8KeBb
21/04/2026 15:26:55 446 1095.50 XLON E0R3M5p8KeBj
21/04/2026 15:26:55 354 1095.50 XLON E0R3M5p8KeBt
21/04/2026 15:26:55 354 1095.50 XLON E0R3M5p8KeC4
21/04/2026 15:26:55 42 1095.50 BATE 156728447061
21/04/2026 15:26:55 42 1095.50 BATE 156728447064
21/04/2026 15:26:55 42 1095.50 BATE 156728447065
21/04/2026 15:26:57 71 1095.50 XLON E0R3M5p8KeF9
21/04/2026 15:26:57 375 1095.50 XLON E0R3M5p8KeFC
21/04/2026 15:26:57 71 1095.50 XLON E0R3M5p8KeFE
21/04/2026 15:26:57 42 1095.50 BATE 156728447084
21/04/2026 15:26:57 42 1095.50 BATE 156728447085
21/04/2026 15:29:10 800 1096.50 XLON E0R3M5p8Kgrk
21/04/2026 15:29:10 344 1096.50 XLON E0R3M5p8Kgrq
21/04/2026 15:29:10 456 1096.50 XLON E0R3M5p8Kgry
21/04/2026 15:29:10 143 1096.50 XLON E0R3M5p8Kgs0
21/04/2026 15:29:10 119 1096.50 BATE 156728447887
21/04/2026 15:29:11 800 1096.50 XLON E0R3M5p8Kgtv
21/04/2026 15:29:11 800 1096.50 XLON E0R3M5p8KguF
21/04/2026 15:29:11 800 1096.50 XLON E0R3M5p8KguS
21/04/2026 15:29:11 800 1096.50 XLON E0R3M5p8Kgv2
21/04/2026 15:29:11 800 1096.50 XLON E0R3M5p8KgvE
21/04/2026 15:29:11 170 1096.50 XLON E0R3M5p8Kgvo
21/04/2026 15:29:11 287 1096.50 XLON E0R3M5p8Kgvw
21/04/2026 15:29:11 714 1096.50 XLON E0R3M5p8Kgw5
21/04/2026 15:29:11 119 1096.50 BATE 156728447890
21/04/2026 15:29:11 119 1096.50 BATE 156728447894
21/04/2026 15:29:11 119 1096.50 BATE 156728447895
21/04/2026 15:29:11 119 1096.50 BATE 156728447896
21/04/2026 15:29:11 119 1096.50 BATE 156728447897
21/04/2026 15:29:11 119 1096.50 BATE 156728447898
21/04/2026 15:29:11 119 1096.50 BATE 156728447899
21/04/2026 15:29:11 119 1096.50 BATE 156728447900
21/04/2026 15:29:11 119 1096.50 BATE 156728447901
21/04/2026 15:29:11 119 1096.50 BATE 156728447906
21/04/2026 15:33:52 2,471 1098.00 XLON E0R3M5p8Knkg
21/04/2026 15:33:52 882 1098.00 XLON E0R3M5p8Knkl
21/04/2026 15:33:52 1,589 1098.00 XLON E0R3M5p8Knl2
21/04/2026 15:33:52 308 1098.00 XLON E0R3M5p8KnlA
21/04/2026 15:33:52 806 1098.00 BATE 156728450214
21/04/2026 15:33:52 806 1098.00 BATE 156728450216
21/04/2026 15:33:52 101 1098.00 BATE 156728450217
21/04/2026 15:37:13 800 1097.00 XLON E0R3M5p8Kuyp
21/04/2026 15:37:13 800 1097.00 XLON E0R3M5p8Kuyt
21/04/2026 15:37:13 193 1097.00 XLON E0R3M5p8Kuyx
21/04/2026 15:37:13 607 1097.00 XLON E0R3M5p8Kuz2
21/04/2026 15:37:13 420 1097.00 XLON E0R3M5p8Kuz4
21/04/2026 15:37:13 216 1097.00 BATE 156728452020
21/04/2026 15:43:03 800 1095.50 XLON E0R3M5p8L63F
21/04/2026 15:43:03 472 1095.50 XLON E0R3M5p8L63L
21/04/2026 15:43:03 2,184 1095.50 XLON E0R3M5p8L63P
21/04/2026 15:43:03 1,776 1095.50 XLON E0R3M5p8L64a
21/04/2026 15:43:03 800 1095.50 XLON E0R3M5p8L64e
21/04/2026 15:43:03 688 1095.50 XLON E0R3M5p8L64U
21/04/2026 15:43:03 800 1095.50 XLON E0R3M5p8L653
21/04/2026 15:43:03 475 1095.50 XLON E0R3M5p8L659
21/04/2026 15:43:03 166 1095.50 BATE 156728455473
21/04/2026 15:43:03 275 1095.50 BATE 156728455477
21/04/2026 15:43:03 591 1095.50 BATE 156728455480
21/04/2026 15:43:03 803 1095.50 BATE 156728455481
21/04/2026 15:43:03 166 1095.50 BATE 156728455482
21/04/2026 15:43:03 166 1095.50 BATE 156728455483
21/04/2026 15:43:03 166 1095.50 BATE 156728455484
21/04/2026 15:43:03 166 1095.50 BATE 156728455485
21/04/2026 15:43:03 11 1095.50 BATE 156728455486
21/04/2026 15:43:03 96 1095.50 BATE 156728455487
21/04/2026 15:45:43 397 1094.50 XLON E0R3M5p8LAe5
21/04/2026 15:45:43 368 1094.50 XLON E0R3M5p8LAeN
21/04/2026 15:45:43 35 1094.50 XLON E0R3M5p8LAeP
21/04/2026 15:47:05 800 1094.00 XLON E0R3M5p8LEFJ
21/04/2026 15:47:58 167 1094.00 BATE 156728458292
21/04/2026 15:47:58 307 1094.00 BATE 156728458293
21/04/2026 15:48:16 1,059 1094.00 XLON E0R3M5p8LH14
21/04/2026 15:48:16 967 1094.00 XLON E0R3M5p8LH16
21/04/2026 15:48:16 1,059 1094.00 XLON E0R3M5p8LH1d
21/04/2026 15:48:16 352 1094.00 XLON E0R3M5p8LH1h
21/04/2026 15:48:16 1,059 1094.00 XLON E0R3M5p8LH1V
21/04/2026 15:48:16 967 1094.00 XLON E0R3M5p8LH1X
21/04/2026 15:48:16 352 1094.00 XLON E0R3M5p8LH25
21/04/2026 15:48:16 86 1094.00 XLON E0R3M5p8LH2c
21/04/2026 15:48:16 145 1094.00 XLON E0R3M5p8LH2S
21/04/2026 15:48:16 470 1094.00 XLON E0R3M5p8LH2U
21/04/2026 15:48:16 8 1094.00 XLON E0R3M5p8LH3e
21/04/2026 15:48:16 414 1094.00 XLON E0R3M5p8LH3i
21/04/2026 15:48:16 38 1094.00 BATE 156728458453
21/04/2026 15:48:16 345 1094.00 BATE 156728458454
21/04/2026 15:48:16 345 1094.00 BATE 156728458455
21/04/2026 15:48:16 345 1094.00 BATE 156728458456
21/04/2026 15:48:16 86 1094.00 BATE 156728458457
21/04/2026 15:48:57 2,370 1093.50 XLON E0R3M5p8LIfL
21/04/2026 15:48:58 479 1093.50 XLON E0R3M5p8LIgJ
21/04/2026 15:54:36 2,580 1093.50 XLON E0R3M5p8LTP1
21/04/2026 15:54:36 841 1093.50 BATE 156728462145
21/04/2026 15:55:34 2,609 1093.00 XLON E0R3M5p8LVXf
21/04/2026 15:55:34 800 1093.00 XLON E0R3M5p8LVXh
21/04/2026 15:55:34 800 1093.00 XLON E0R3M5p8LVXp
21/04/2026 15:55:34 8 1093.00 XLON E0R3M5p8LVXr
21/04/2026 15:55:34 800 1093.00 XLON E0R3M5p8LVXz
21/04/2026 15:55:34 222 1093.00 XLON E0R3M5p8LVY1
21/04/2026 15:55:34 851 1093.00 BATE 156728462739
21/04/2026 15:55:34 218 1093.00 BATE 156728462740
21/04/2026 15:55:34 218 1093.00 BATE 156728462741
21/04/2026 15:55:34 218 1093.00 BATE 156728462742
21/04/2026 15:55:34 203 1093.00 BATE 156728462743
21/04/2026 15:56:16 23 1093.00 BATE 156728463169
21/04/2026 15:59:39 5,684 1092.50 XLON E0R3M5p8LfGD
21/04/2026 15:59:39 1,854 1092.50 BATE 156728465698
21/04/2026 16:01:42 800 1091.00 XLON E0R3M5p8LmEm
21/04/2026 16:01:42 800 1091.00 XLON E0R3M5p8LmEu
21/04/2026 16:01:42 800 1091.00 XLON E0R3M5p8LmEy
21/04/2026 16:01:42 328 1091.00 XLON E0R3M5p8LmF2
21/04/2026 16:01:42 890 1091.00 XLON E0R3M5p8LmFM
21/04/2026 16:02:29 3,589 1091.50 XLON E0R3M5p8LorR
21/04/2026 16:02:29 655 1091.50 XLON E0R3M5p8Lotp
21/04/2026 16:02:29 228 1091.50 XLON E0R3M5p8Lots
21/04/2026 16:02:30 288 1091.50 XLON E0R3M5p8Lov5
21/04/2026 16:10:31 800 1092.00 XLON E0R3M5p8MA6u
21/04/2026 16:10:31 133 1092.00 BATE 156728473891
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA2v
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA35
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA3B
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA3D
21/04/2026 16:10:31 1,396 1092.50 XLON E0R3M5p8MA3F
21/04/2026 16:10:31 591 1092.50 XLON E0R3M5p8MA3H
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA3n
21/04/2026 16:10:31 288 1092.50 XLON E0R3M5p8MA3p
21/04/2026 16:10:31 334 1092.50 XLON E0R3M5p8MA3r
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA3T
21/04/2026 16:10:31 800 1092.50 XLON E0R3M5p8MA3V
21/04/2026 16:10:31 1,585 1092.50 XLON E0R3M5p8MA3X
21/04/2026 16:10:31 402 1092.50 XLON E0R3M5p8MA3Z
21/04/2026 16:10:31 856 1092.50 XLON E0R3M5p8MA4L
21/04/2026 16:10:31 91 1092.50 XLON E0R3M5p8MA4S
21/04/2026 16:10:31 302 1092.50 XLON E0R3M5p8MA4U
21/04/2026 16:10:31 78 1092.50 XLON E0R3M5p8MA5H
21/04/2026 16:10:31 72 1092.50 BATE 156728473863
21/04/2026 16:10:31 210 1092.50 BATE 156728473864
21/04/2026 16:10:31 72 1092.50 BATE 156728473866
21/04/2026 16:10:31 210 1092.50 BATE 156728473867
21/04/2026 16:10:31 72 1092.50 BATE 156728473868
21/04/2026 16:10:31 48 1092.50 BATE 156728473869
21/04/2026 16:10:31 72 1092.50 BATE 156728473870
21/04/2026 16:10:31 138 1092.50 BATE 156728473871
21/04/2026 16:10:31 72 1092.50 BATE 156728473872
21/04/2026 16:10:31 72 1092.50 BATE 156728473873
21/04/2026 16:10:31 138 1092.50 BATE 156728473874
21/04/2026 16:10:31 72 1092.50 BATE 156728473875
21/04/2026 16:10:31 7 1092.50 BATE 156728473876
21/04/2026 16:10:31 1 1092.50 BATE 156728473877
21/04/2026 16:10:31 130 1092.50 BATE 156728473878
21/04/2026 16:10:31 72 1092.50 BATE 156728473879
21/04/2026 16:10:31 174 1092.50 BATE 156728473880
21/04/2026 16:10:31 72 1092.50 BATE 156728473881
21/04/2026 16:10:31 1 1092.50 BATE 156728473882
21/04/2026 16:10:31 71 1092.50 BATE 156728473883
21/04/2026 16:10:31 222 1092.50 BATE 156728473884
21/04/2026 16:11:55 1,386 1091.50 XLON E0R3M5p8MDkv
21/04/2026 16:11:55 1,388 1091.50 XLON E0R3M5p8MDkx
21/04/2026 16:11:55 459 1091.50 BATE 156728474930
21/04/2026 16:11:55 445 1091.50 BATE 156728474931
21/04/2026 16:14:51 111 1092.50 BATE 156728476744
21/04/2026 16:14:54 272 1092.50 XLON E0R3M5p8MJrj
21/04/2026 16:14:54 1,142 1092.50 XLON E0R3M5p8MJrl
21/04/2026 16:14:54 11 1092.50 XLON E0R3M5p8MJrn
21/04/2026 16:14:54 1,153 1092.50 XLON E0R3M5p8MJrr
21/04/2026 16:14:54 261 1092.50 XLON E0R3M5p8MJrv
21/04/2026 16:14:54 547 1092.50 XLON E0R3M5p8MJrx
21/04/2026 16:14:54 261 1092.50 XLON E0R3M5p8MJs4
21/04/2026 16:14:54 1,153 1092.50 XLON E0R3M5p8MJtK
21/04/2026 16:14:55 1,414 1092.50 XLON E0R3M5p8MJxI
21/04/2026 16:14:55 1,414 1092.50 XLON E0R3M5p8MJxQ
21/04/2026 16:14:55 1 1092.50 XLON E0R3M5p8MJxU
21/04/2026 16:14:55 534 1092.50 XLON E0R3M5p8MJy4
21/04/2026 16:14:55 350 1092.50 BATE 156728476837
21/04/2026 16:14:55 350 1092.50 BATE 156728476838
21/04/2026 16:14:55 111 1092.50 BATE 156728476839
21/04/2026 16:14:55 350 1092.50 BATE 156728476840
21/04/2026 16:14:55 461 1092.50 BATE 156728476841
21/04/2026 16:14:55 222 1092.50 BATE 156728476842
21/04/2026 16:20:52 2,292 1092.50 XLON E0R3M5p8MXxU
21/04/2026 16:20:52 1,648 1093.00 XLON E0R3M5p8MXwd
21/04/2026 16:20:52 1,755 1093.00 XLON E0R3M5p8MXwh
21/04/2026 16:20:52 964 1093.00 XLON E0R3M5p8MXwq
21/04/2026 16:20:52 1,078 1093.00 XLON E0R3M5p8MXwW
21/04/2026 16:20:52 2,963 1093.00 XLON E0R3M5p8MXwZ
21/04/2026 16:20:52 1,318 1093.00 BATE 156728481334
21/04/2026 16:20:52 1,318 1093.00 BATE 156728481335
21/04/2026 16:20:52 107 1093.00 BATE 156728481336
21/04/2026 16:21:31 244 1092.50 XLON E0R3M5p8MZIA
21/04/2026 16:23:20 349 1092.50 XLON E0R3M5p8MdAc
21/04/2026 16:23:20 235 1092.50 XLON E0R3M5p8MdB5
21/04/2026 16:23:20 104 1092.50 BATE 156728483577
21/04/2026 16:23:20 247 1092.50 BATE 156728483578
21/04/2026 16:23:20 1,162 1092.50 BATE 156728483579
21/04/2026 16:23:20 331 1092.50 BATE 156728483580
21/04/2026 16:23:20 49 1092.50 CHIX 2977838374834
21/04/2026 16:23:20 309 1092.50 CHIX 2977838374835
21/04/2026 16:23:32 189 1092.50 BATE 156728483890
21/04/2026 16:24:58 494 1092.50 XLON E0R3M5p8Mgve
21/04/2026 16:24:58 2,787 1092.50 XLON E0R3M5p8Mgvi
21/04/2026 16:24:58 193 1092.50 BATE 156728484876
21/04/2026 16:24:58 287 1092.50 BATE 156728484877
21/04/2026 16:24:58 852 1092.50 BATE 156728484882
21/04/2026 16:24:58 721 1092.50 CHIX 2977838376197
21/04/2026 16:24:59 776 1092.50 XLON E0R3M5p8MgwE
21/04/2026 16:24:59 1,668 1092.50 XLON E0R3M5p8MgwG
21/04/2026 16:24:59 188 1092.50 XLON E0R3M5p8Mgwk
21/04/2026 16:24:59 369 1092.50 XLON E0R3M5p8MgwU
21/04/2026 16:25:00 841 1092.50 XLON E0R3M5p8Mh2Q
21/04/2026 16:25:00 2,613 1092.50 XLON E0R3M5p8Mh2S
21/04/2026 16:26:41 1,334 1091.50 XLON E0R3M5p8Ml5c
21/04/2026 16:26:41 628 1091.50 XLON E0R3M5p8Ml5g
21/04/2026 16:26:41 1,109 1091.50 XLON E0R3M5p8Ml5i
21/04/2026 16:26:41 1,088 1091.50 XLON E0R3M5p8Ml5m
21/04/2026 16:26:41 434 1091.50 BATE 156728486386
21/04/2026 16:26:41 204 1091.50 BATE 156728486387
21/04/2026 16:26:41 629 1091.50 CHIX 2977838377923
21/04/2026 16:28:43 551 1091.50 CHIX 2977838380068
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSGGDDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement