REG - Pearson PLC - Transaction in Own Shares
24/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260424:nRSX7296Ba&default-theme=true
RNS Number : 7296B Pearson PLC 24 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange,
and other exchanges, as set out below, from Morgan Stanley & Co.
International plc.
Date of purchase: 23 April 2026
Number of ordinary shares purchased: 525,049
Highest price paid per share: 1,096.00p
Lowest price paid per share: 1,071.00p
Average price paid per share: 1,083.91p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,083.18p 317,675 1,071.00p 1,096.00p
BATS Europe 1,083.01p 68,543 1,073.00p 1,096.00p
CHI-X Europe 1,086.04p 138,831 1,074.00p 1,096.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
23/04/2026 08:01:12 766 1095.50 XLON E0R4o0mzFjzy
23/04/2026 08:01:12 680 1095.50 XLON E0R4o0mzFk00
23/04/2026 08:01:12 249 1095.50 BATE 156728337743
23/04/2026 08:01:12 221 1095.50 BATE 156728337744
23/04/2026 08:01:12 445 1095.50 CHIX 2977838243084
23/04/2026 08:01:12 323 1095.50 CHIX 2977838243085
23/04/2026 08:01:12 682 1095.50 CHIX 2977838243086
23/04/2026 08:01:12 620 1096.00 XLON E0R4o0mzFjzs
23/04/2026 08:01:12 202 1096.00 BATE 156728337742
23/04/2026 08:01:12 620 1096.00 CHIX 2977838243083
23/04/2026 08:03:30 800 1092.50 XLON E0R4o0mzFs0y
23/04/2026 08:03:30 206 1092.50 XLON E0R4o0mzFs10
23/04/2026 08:03:30 28 1092.50 BATE 156728338193
23/04/2026 08:03:30 28 1092.50 BATE 156728338194
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243838
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243839
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243840
23/04/2026 08:03:30 5 1092.50 CHIX 2977838243841
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243842
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243843
23/04/2026 08:03:30 5 1092.50 CHIX 2977838243844
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243845
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243846
23/04/2026 08:03:30 5 1092.50 CHIX 2977838243847
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243848
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243849
23/04/2026 08:03:30 5 1092.50 CHIX 2977838243850
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243851
23/04/2026 08:03:30 86 1092.50 CHIX 2977838243852
23/04/2026 08:03:30 42 1092.50 CHIX 2977838243853
23/04/2026 08:03:30 778 1092.50 CHIX 2977838243854
23/04/2026 08:09:16 800 1090.50 XLON E0R4o0mzG5JO
23/04/2026 08:09:16 800 1090.50 XLON E0R4o0mzG5KB
23/04/2026 08:09:16 229 1090.50 XLON E0R4o0mzG5KY
23/04/2026 08:09:16 39 1090.50 BATE 156728339212
23/04/2026 08:09:16 39 1090.50 BATE 156728339213
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245517
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245519
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245520
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245521
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245522
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245523
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245524
23/04/2026 08:09:16 114 1090.50 CHIX 2977838245525
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245526
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245527
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245528
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245529
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245530
23/04/2026 08:09:16 124 1090.50 CHIX 2977838245531
23/04/2026 08:09:16 107 1090.50 CHIX 2977838245532
23/04/2026 08:09:21 103 1090.00 XLON E0R4o0mzG5Vm
23/04/2026 08:09:21 800 1090.00 XLON E0R4o0mzG5VV
23/04/2026 08:09:21 924 1090.00 XLON E0R4o0mzG5WF
23/04/2026 08:09:21 599 1090.00 XLON E0R4o0mzG5WK
23/04/2026 08:09:21 30 1090.00 BATE 156728339233
23/04/2026 08:09:21 94 1090.00 CHIX 2977838245549
23/04/2026 08:09:21 94 1090.00 CHIX 2977838245550
23/04/2026 08:09:21 757 1090.50 CHIX 2977838245548
23/04/2026 08:13:48 830 1089.00 XLON E0R4o0mzGFSU
23/04/2026 08:17:04 210 1089.50 XLON E0R4o0mzGLib
23/04/2026 08:17:04 129 1089.50 XLON E0R4o0mzGLid
23/04/2026 08:17:04 800 1089.50 XLON E0R4o0mzGLio
23/04/2026 08:17:04 651 1089.50 XLON E0R4o0mzGLiP
23/04/2026 08:17:04 419 1089.50 XLON E0R4o0mzGLiq
23/04/2026 08:17:04 149 1089.50 XLON E0R4o0mzGLiV
23/04/2026 08:17:04 973 1089.50 XLON E0R4o0mzGLiZ
23/04/2026 08:17:04 25 1089.50 BATE 156728340676
23/04/2026 08:17:04 78 1089.50 CHIX 2977838247542
23/04/2026 08:17:04 78 1089.50 CHIX 2977838247543
23/04/2026 08:17:04 78 1089.50 CHIX 2977838247544
23/04/2026 08:17:08 800 1089.00 XLON E0R4o0mzGLoh
23/04/2026 08:17:08 406 1089.00 XLON E0R4o0mzGLoj
23/04/2026 08:17:08 300 1089.00 XLON E0R4o0mzGLos
23/04/2026 08:17:08 18 1089.00 BATE 156728340694
23/04/2026 08:17:08 18 1089.00 BATE 156728340695
23/04/2026 08:17:08 18 1089.00 BATE 156728340696
23/04/2026 08:17:08 18 1089.00 BATE 156728340697
23/04/2026 08:17:08 13 1089.00 BATE 156728340698
23/04/2026 08:17:08 18 1089.00 BATE 156728340699
23/04/2026 08:17:08 18 1089.00 BATE 156728340700
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247565
23/04/2026 08:17:08 530 1089.00 CHIX 2977838247566
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247567
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247568
23/04/2026 08:17:08 19 1089.00 CHIX 2977838247569
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247570
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247571
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247572
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247573
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247574
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247575
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247576
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247577
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247578
23/04/2026 08:17:08 58 1089.00 CHIX 2977838247579
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247580
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247581
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247582
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247583
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247584
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247585
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247586
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247587
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247588
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247589
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247590
23/04/2026 08:17:08 59 1089.00 CHIX 2977838247591
23/04/2026 08:17:08 17 1089.00 CHIX 2977838247592
23/04/2026 08:17:08 715 1089.00 CHIX 2977838247593
23/04/2026 08:20:56 783 1088.50 XLON E0R4o0mzGSnQ
23/04/2026 08:20:56 255 1088.50 BATE 156728341374
23/04/2026 08:20:56 785 1088.50 CHIX 2977838248529
23/04/2026 08:20:56 755 1089.00 XLON E0R4o0mzGSn1
23/04/2026 08:20:56 246 1089.00 BATE 156728341373
23/04/2026 08:20:56 756 1089.00 CHIX 2977838248528
23/04/2026 08:25:55 757 1087.50 XLON E0R4o0mzGa6b
23/04/2026 08:25:55 749 1087.50 XLON E0R4o0mzGa6Z
23/04/2026 08:25:55 244 1087.50 BATE 156728342226
23/04/2026 08:25:55 246 1087.50 BATE 156728342227
23/04/2026 08:25:55 749 1087.50 CHIX 2977838249571
23/04/2026 08:25:55 758 1087.50 CHIX 2977838249572
23/04/2026 08:29:43 446 1085.50 XLON E0R4o0mzGeFc
23/04/2026 08:29:43 171 1085.50 XLON E0R4o0mzGeFe
23/04/2026 08:29:43 617 1085.50 XLON E0R4o0mzGeFi
23/04/2026 08:29:43 376 1085.50 XLON E0R4o0mzGeFW
23/04/2026 08:29:43 89 1085.50 XLON E0R4o0mzGeGC
23/04/2026 08:29:43 764 1086.00 XLON E0R4o0mzGeEv
23/04/2026 08:29:43 249 1086.00 BATE 156728342781
23/04/2026 08:29:43 764 1086.00 CHIX 2977838250310
23/04/2026 08:33:27 738 1083.00 XLON E0R4o0mzGk6I
23/04/2026 08:33:27 733 1083.00 XLON E0R4o0mzGk6M
23/04/2026 08:33:27 240 1083.00 BATE 156728343454
23/04/2026 08:33:27 238 1083.00 BATE 156728343455
23/04/2026 08:33:27 739 1083.00 CHIX 2977838251158
23/04/2026 08:33:27 734 1083.00 CHIX 2977838251159
23/04/2026 08:38:27 1,018 1086.50 XLON E0R4o0mzGuzS
23/04/2026 08:38:27 737 1086.50 XLON E0R4o0mzGuzU
23/04/2026 08:38:27 364 1086.50 XLON E0R4o0mzGv09
23/04/2026 08:38:27 875 1087.00 XLON E0R4o0mzGuzA
23/04/2026 08:38:27 285 1087.00 BATE 156728344664
23/04/2026 08:38:27 876 1087.00 CHIX 2977838252560
23/04/2026 08:41:31 735 1086.00 XLON E0R4o0mzGzlz
23/04/2026 08:41:31 239 1086.00 BATE 156728345145
23/04/2026 08:41:31 736 1086.00 CHIX 2977838253174
23/04/2026 08:45:50 1,281 1086.50 XLON E0R4o0mzH7Bv
23/04/2026 08:45:50 418 1086.50 BATE 156728346014
23/04/2026 08:49:11 97 1085.50 XLON E0R4o0mzHDE2
23/04/2026 08:50:20 703 1085.50 XLON E0R4o0mzHFil
23/04/2026 08:50:20 685 1085.50 XLON E0R4o0mzHFir
23/04/2026 08:50:20 692 1085.50 XLON E0R4o0mzHFit
23/04/2026 08:50:20 476 1085.50 XLON E0R4o0mzHFj8
23/04/2026 08:50:20 55 1085.50 BATE 156728346948
23/04/2026 08:50:20 223 1085.50 BATE 156728346951
23/04/2026 08:50:20 225 1085.50 BATE 156728346952
23/04/2026 08:50:20 55 1085.50 BATE 156728346953
23/04/2026 08:50:20 55 1085.50 BATE 156728346954
23/04/2026 08:50:20 55 1085.50 BATE 156728346955
23/04/2026 08:50:20 55 1085.50 BATE 156728346956
23/04/2026 08:50:20 55 1085.50 BATE 156728346957
23/04/2026 08:50:20 55 1085.50 BATE 156728346958
23/04/2026 08:50:20 55 1085.50 BATE 156728346959
23/04/2026 08:50:20 55 1085.50 BATE 156728346960
23/04/2026 08:50:20 55 1085.50 BATE 156728346961
23/04/2026 08:50:20 55 1085.50 BATE 156728346962
23/04/2026 08:50:20 55 1085.50 BATE 156728346963
23/04/2026 08:50:20 55 1085.50 BATE 156728346964
23/04/2026 08:50:20 55 1085.50 BATE 156728346965
23/04/2026 08:50:20 55 1085.50 BATE 156728346966
23/04/2026 08:50:20 14 1085.50 BATE 156728346967
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255571
23/04/2026 08:50:20 685 1085.50 CHIX 2977838255572
23/04/2026 08:50:20 693 1085.50 CHIX 2977838255573
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255574
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255575
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255576
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255577
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255578
23/04/2026 08:50:20 170 1085.50 CHIX 2977838255579
23/04/2026 08:50:20 89 1085.50 CHIX 2977838255580
23/04/2026 08:59:19 938 1089.00 XLON E0R4o0mzHTDK
23/04/2026 08:59:46 501 1089.00 XLON E0R4o0mzHTXB
23/04/2026 09:00:00 1,373 1088.50 XLON E0R4o0mzHTja
23/04/2026 09:00:00 310 1088.50 XLON E0R4o0mzHTjc
23/04/2026 09:00:00 1,373 1088.50 XLON E0R4o0mzHTjj
23/04/2026 09:00:00 310 1088.50 XLON E0R4o0mzHTjl
23/04/2026 09:00:00 1,373 1088.50 XLON E0R4o0mzHTjS
23/04/2026 09:00:00 544 1088.50 XLON E0R4o0mzHTk8
23/04/2026 09:00:00 448 1088.50 BATE 156728348676
23/04/2026 09:00:00 183 1088.50 BATE 156728348680
23/04/2026 09:00:00 265 1088.50 BATE 156728348684
23/04/2026 09:00:00 448 1088.50 BATE 156728348685
23/04/2026 09:00:00 170 1088.50 BATE 156728348686
23/04/2026 09:00:00 209 1088.50 BATE 156728348687
23/04/2026 09:06:17 800 1088.00 XLON E0R4o0mzHfPp
23/04/2026 09:06:17 800 1088.00 XLON E0R4o0mzHfPt
23/04/2026 09:06:17 197 1088.00 XLON E0R4o0mzHfPv
23/04/2026 09:06:17 912 1088.00 XLON E0R4o0mzHfQi
23/04/2026 09:06:17 800 1088.00 XLON E0R4o0mzHfQO
23/04/2026 09:06:17 587 1088.00 XLON E0R4o0mzHfQp
23/04/2026 09:06:17 56 1088.00 XLON E0R4o0mzHfQU
23/04/2026 09:06:17 27 1088.00 BATE 156728350186
23/04/2026 09:06:17 85 1088.00 CHIX 2977838259371
23/04/2026 09:06:17 85 1088.00 CHIX 2977838259372
23/04/2026 09:06:17 85 1088.00 CHIX 2977838259373
23/04/2026 09:08:05 661 1087.00 XLON E0R4o0mzHijP
23/04/2026 09:08:05 562 1087.00 CHIX 2977838259841
23/04/2026 09:08:08 315 1087.00 XLON E0R4o0mzHj0t
23/04/2026 09:15:08 74 1088.00 BATE 156728352134
23/04/2026 09:15:08 596 1088.50 XLON E0R4o0mzHvMz
23/04/2026 09:15:08 593 1088.50 XLON E0R4o0mzHvN1
23/04/2026 09:15:08 194 1088.50 BATE 156728352132
23/04/2026 09:15:08 193 1088.50 BATE 156728352133
23/04/2026 09:15:08 596 1088.50 CHIX 2977838261661
23/04/2026 09:15:08 594 1088.50 CHIX 2977838261662
23/04/2026 09:21:00 634 1088.00 XLON E0R4o0mzI3WV
23/04/2026 09:21:00 613 1088.00 XLON E0R4o0mzI3WX
23/04/2026 09:21:00 206 1088.00 BATE 156728353154
23/04/2026 09:21:00 199 1088.00 BATE 156728353155
23/04/2026 09:21:00 636 1088.00 CHIX 2977838262862
23/04/2026 09:21:00 512 1088.00 CHIX 2977838262863
23/04/2026 09:21:00 103 1088.00 CHIX 2977838262864
23/04/2026 09:25:55 844 1089.50 XLON E0R4o0mzI9ul
23/04/2026 09:25:55 844 1089.50 XLON E0R4o0mzI9ut
23/04/2026 09:25:55 844 1089.50 XLON E0R4o0mzI9uV
23/04/2026 09:25:55 102 1089.50 XLON E0R4o0mzI9ux
23/04/2026 09:25:55 486 1089.50 BATE 156728353943
23/04/2026 09:25:55 275 1089.50 BATE 156728353944
23/04/2026 09:25:55 275 1089.50 BATE 156728353945
23/04/2026 09:25:55 275 1089.50 BATE 156728353946
23/04/2026 09:25:55 34 1089.50 BATE 156728353947
23/04/2026 09:25:55 845 1089.50 CHIX 2977838263771
23/04/2026 09:25:55 845 1089.50 CHIX 2977838263772
23/04/2026 09:25:55 845 1089.50 CHIX 2977838263773
23/04/2026 09:25:55 105 1089.50 CHIX 2977838263774
23/04/2026 09:29:50 478 1088.00 XLON E0R4o0mzIFPe
23/04/2026 09:29:50 634 1088.00 XLON E0R4o0mzIFPP
23/04/2026 09:29:50 203 1088.00 XLON E0R4o0mzIFPR
23/04/2026 09:29:50 206 1088.00 BATE 156728354623
23/04/2026 09:29:50 222 1088.00 BATE 156728354624
23/04/2026 09:29:50 636 1088.00 CHIX 2977838264694
23/04/2026 09:29:50 682 1088.00 CHIX 2977838264695
23/04/2026 09:31:58 190 1086.50 BATE 156728355190
23/04/2026 09:31:58 587 1086.50 CHIX 2977838265402
23/04/2026 09:34:20 589 1087.50 XLON E0R4o0mzIOcB
23/04/2026 09:34:28 562 1087.00 XLON E0R4o0mzIOpa
23/04/2026 09:34:28 66 1087.00 BATE 156728355743
23/04/2026 09:34:28 117 1087.00 BATE 156728355744
23/04/2026 09:34:28 562 1087.00 CHIX 2977838266070
23/04/2026 09:41:00 800 1088.00 XLON E0R4o0mzIYcw
23/04/2026 09:41:00 800 1088.00 XLON E0R4o0mzIYdA
23/04/2026 09:41:00 102 1088.00 BATE 156728356873
23/04/2026 09:41:00 315 1088.00 CHIX 2977838267411
23/04/2026 09:41:44 800 1087.50 XLON E0R4o0mzIa03
23/04/2026 09:41:44 53 1087.50 XLON E0R4o0mzIa08
23/04/2026 09:41:44 38 1087.50 BATE 156728357017
23/04/2026 09:41:44 38 1087.50 BATE 156728357018
23/04/2026 09:41:44 120 1087.50 CHIX 2977838267578
23/04/2026 09:43:35 41 1088.00 XLON E0R4o0mzIcTl
23/04/2026 09:43:35 1,231 1088.00 XLON E0R4o0mzIcTn
23/04/2026 09:43:35 324 1088.00 BATE 156728357358
23/04/2026 09:43:35 90 1088.00 BATE 156728357359
23/04/2026 09:43:35 1,006 1088.00 CHIX 2977838267976
23/04/2026 09:43:35 268 1088.00 CHIX 2977838267977
23/04/2026 09:51:57 471 1087.50 CHIX 2977838269743
23/04/2026 09:52:25 800 1086.50 XLON E0R4o0mzIoHv
23/04/2026 09:52:25 75 1086.50 XLON E0R4o0mzIoHx
23/04/2026 09:52:25 835 1086.50 XLON E0R4o0mzIoIq
23/04/2026 09:52:25 835 1086.50 XLON E0R4o0mzIoJ0
23/04/2026 09:52:25 19 1086.50 XLON E0R4o0mzIoJ6
23/04/2026 09:52:25 26 1086.50 CHIX 2977838269819
23/04/2026 09:52:25 800 1087.00 XLON E0R4o0mzIoHX
23/04/2026 09:52:25 310 1087.00 XLON E0R4o0mzIoHZ
23/04/2026 09:52:25 9 1087.00 BATE 156728359040
23/04/2026 09:52:25 9 1087.00 BATE 156728359042
23/04/2026 09:52:25 9 1087.00 BATE 156728359043
23/04/2026 09:52:25 9 1087.00 BATE 156728359044
23/04/2026 09:52:25 9 1087.00 BATE 156728359045
23/04/2026 09:52:25 9 1087.00 BATE 156728359046
23/04/2026 09:52:25 9 1087.00 BATE 156728359047
23/04/2026 09:52:25 9 1087.00 BATE 156728359048
23/04/2026 09:52:25 9 1087.00 BATE 156728359049
23/04/2026 09:52:25 9 1087.00 BATE 156728359050
23/04/2026 09:52:25 9 1087.00 BATE 156728359051
23/04/2026 09:52:25 9 1087.00 BATE 156728359052
23/04/2026 09:52:25 9 1087.00 BATE 156728359053
23/04/2026 09:52:25 9 1087.00 BATE 156728359054
23/04/2026 09:52:25 9 1087.00 BATE 156728359055
23/04/2026 09:52:25 9 1087.00 BATE 156728359056
23/04/2026 09:52:25 9 1087.00 BATE 156728359057
23/04/2026 09:52:25 9 1087.00 BATE 156728359058
23/04/2026 09:52:25 9 1087.00 BATE 156728359059
23/04/2026 09:52:25 9 1087.00 BATE 156728359060
23/04/2026 09:52:25 9 1087.00 BATE 156728359061
23/04/2026 09:52:25 9 1087.00 BATE 156728359062
23/04/2026 09:52:25 9 1087.00 BATE 156728359063
23/04/2026 09:52:25 9 1087.00 BATE 156728359064
23/04/2026 09:52:25 9 1087.00 BATE 156728359065
23/04/2026 09:52:25 9 1087.00 BATE 156728359066
23/04/2026 09:52:25 9 1087.00 BATE 156728359067
23/04/2026 09:52:25 9 1087.00 BATE 156728359068
23/04/2026 09:52:25 9 1087.00 BATE 156728359069
23/04/2026 09:52:25 9 1087.00 BATE 156728359070
23/04/2026 09:52:25 9 1087.00 BATE 156728359071
23/04/2026 09:52:25 9 1087.00 BATE 156728359072
23/04/2026 09:52:25 9 1087.00 BATE 156728359073
23/04/2026 09:52:25 9 1087.00 BATE 156728359074
23/04/2026 09:52:25 9 1087.00 BATE 156728359075
23/04/2026 09:52:25 9 1087.00 BATE 156728359076
23/04/2026 09:52:25 9 1087.00 BATE 156728359077
23/04/2026 09:52:25 9 1087.00 BATE 156728359078
23/04/2026 09:52:25 9 1087.00 BATE 156728359079
23/04/2026 09:52:25 9 1087.00 BATE 156728359080
23/04/2026 09:52:25 9 1087.00 BATE 156728359081
23/04/2026 09:52:25 9 1087.00 BATE 156728359082
23/04/2026 09:52:25 9 1087.00 BATE 156728359083
23/04/2026 09:52:25 9 1087.00 BATE 156728359084
23/04/2026 09:52:25 9 1087.00 BATE 156728359085
23/04/2026 09:52:25 9 1087.00 BATE 156728359086
23/04/2026 09:52:25 9 1087.00 BATE 156728359087
23/04/2026 09:52:25 9 1087.00 BATE 156728359088
23/04/2026 09:52:25 9 1087.00 BATE 156728359089
23/04/2026 09:52:25 9 1087.00 BATE 156728359090
23/04/2026 09:52:25 9 1087.00 BATE 156728359091
23/04/2026 09:52:25 9 1087.00 BATE 156728359092
23/04/2026 09:52:25 9 1087.00 BATE 156728359093
23/04/2026 09:52:25 9 1087.00 BATE 156728359094
23/04/2026 09:52:25 9 1087.00 BATE 156728359095
23/04/2026 09:52:25 9 1087.00 BATE 156728359096
23/04/2026 09:52:25 9 1087.00 BATE 156728359097
23/04/2026 09:52:25 9 1087.00 BATE 156728359098
23/04/2026 09:52:25 9 1087.00 BATE 156728359099
23/04/2026 09:52:25 9 1087.00 BATE 156728359100
23/04/2026 09:52:25 9 1087.00 BATE 156728359101
23/04/2026 09:52:25 9 1087.00 BATE 156728359102
23/04/2026 09:52:25 9 1087.00 BATE 156728359103
23/04/2026 09:52:25 9 1087.00 BATE 156728359104
23/04/2026 09:52:25 9 1087.00 BATE 156728359105
23/04/2026 09:52:25 9 1087.00 BATE 156728359106
23/04/2026 09:52:25 9 1087.00 BATE 156728359107
23/04/2026 09:52:25 9 1087.00 BATE 156728359108
23/04/2026 09:52:25 9 1087.00 BATE 156728359109
23/04/2026 09:52:25 9 1087.00 BATE 156728359110
23/04/2026 09:52:25 9 1087.00 BATE 156728359111
23/04/2026 09:52:25 9 1087.00 BATE 156728359112
23/04/2026 09:52:25 9 1087.00 BATE 156728359113
23/04/2026 09:52:25 1 1087.00 BATE 156728359114
23/04/2026 09:52:25 9 1087.00 BATE 156728359115
23/04/2026 09:52:25 9 1087.00 BATE 156728359116
23/04/2026 09:52:25 9 1087.00 BATE 156728359117
23/04/2026 09:52:25 9 1087.00 BATE 156728359118
23/04/2026 09:52:25 9 1087.00 BATE 156728359119
23/04/2026 09:52:25 9 1087.00 BATE 156728359120
23/04/2026 09:52:25 9 1087.00 BATE 156728359121
23/04/2026 09:52:25 9 1087.00 BATE 156728359122
23/04/2026 09:52:25 9 1087.00 BATE 156728359123
23/04/2026 09:52:25 9 1087.00 BATE 156728359124
23/04/2026 09:52:25 9 1087.00 BATE 156728359125
23/04/2026 09:52:25 9 1087.00 BATE 156728359126
23/04/2026 09:52:25 9 1087.00 BATE 156728359127
23/04/2026 09:52:25 9 1087.00 BATE 156728359128
23/04/2026 09:52:25 9 1087.00 BATE 156728359129
23/04/2026 09:52:25 9 1087.00 BATE 156728359130
23/04/2026 09:52:25 9 1087.00 BATE 156728359131
23/04/2026 09:52:25 9 1087.00 BATE 156728359132
23/04/2026 09:52:25 9 1087.00 BATE 156728359133
23/04/2026 09:52:25 9 1087.00 BATE 156728359134
23/04/2026 09:52:25 834 1087.00 BATE 156728359135
23/04/2026 09:52:25 26 1087.00 BATE 156728359136
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269806
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269808
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269809
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269810
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269811
23/04/2026 09:52:25 15 1087.00 CHIX 2977838269812
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269813
23/04/2026 09:52:25 23 1087.00 CHIX 2977838269814
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269815
23/04/2026 09:52:25 25 1087.00 CHIX 2977838269816
23/04/2026 09:52:25 14 1087.00 CHIX 2977838269817
23/04/2026 09:55:07 620 1084.50 XLON E0R4o0mzIroh
23/04/2026 09:55:07 23 1084.50 XLON E0R4o0mzIrpY
23/04/2026 09:55:07 179 1084.50 BATE 156728359676
23/04/2026 09:55:07 620 1084.50 CHIX 2977838270438
23/04/2026 09:57:44 648 1083.50 XLON E0R4o0mzIuso
23/04/2026 09:57:44 211 1083.50 BATE 156728360189
23/04/2026 09:57:44 394 1083.50 CHIX 2977838271030
23/04/2026 09:57:44 255 1083.50 CHIX 2977838271031
23/04/2026 10:02:45 346 1082.50 XLON E0R4o0mzJ48u
23/04/2026 10:03:21 220 1082.50 XLON E0R4o0mzJ53h
23/04/2026 10:03:21 526 1082.50 XLON E0R4o0mzJ53n
23/04/2026 10:03:21 184 1082.50 BATE 156728361549
23/04/2026 10:03:21 171 1082.50 BATE 156728361550
23/04/2026 10:03:21 568 1082.50 CHIX 2977838272544
23/04/2026 10:03:21 527 1082.50 CHIX 2977838272545
23/04/2026 10:05:30 582 1082.00 XLON E0R4o0mzJ9EP
23/04/2026 10:05:30 189 1082.00 BATE 156728362104
23/04/2026 10:05:30 582 1082.00 CHIX 2977838273171
23/04/2026 10:09:19 706 1082.00 XLON E0R4o0mzJG4I
23/04/2026 10:09:19 230 1082.00 BATE 156728362827
23/04/2026 10:09:19 193 1082.00 CHIX 2977838274103
23/04/2026 10:09:19 513 1082.00 CHIX 2977838274104
23/04/2026 10:09:20 27 1081.50 BATE 156728362831
23/04/2026 10:09:20 8 1081.50 BATE 156728362832
23/04/2026 10:18:18 977 1085.50 XLON E0R4o0mzJWIw
23/04/2026 10:18:18 977 1085.50 XLON E0R4o0mzJWJ7
23/04/2026 10:18:18 230 1085.50 XLON E0R4o0mzJWJC
23/04/2026 10:18:30 524 1085.00 XLON E0R4o0mzJX5X
23/04/2026 10:18:30 519 1085.50 CHIX 2977838276572
23/04/2026 10:19:00 800 1085.00 XLON E0R4o0mzJYSx
23/04/2026 10:19:00 800 1085.00 XLON E0R4o0mzJYTs
23/04/2026 10:19:00 671 1085.00 XLON E0R4o0mzJYUG
23/04/2026 10:19:00 379 1085.00 XLON E0R4o0mzJYZ0
23/04/2026 10:19:00 140 1085.00 BATE 156728365096
23/04/2026 10:19:00 140 1085.00 BATE 156728365102
23/04/2026 10:19:00 431 1085.00 CHIX 2977838276826
23/04/2026 10:19:00 431 1085.00 CHIX 2977838276833
23/04/2026 10:19:00 431 1085.00 CHIX 2977838276841
23/04/2026 10:19:02 172 1085.00 XLON E0R4o0mzJYgf
23/04/2026 10:19:02 108 1085.00 XLON E0R4o0mzJYgQ
23/04/2026 10:19:02 884 1085.00 XLON E0R4o0mzJYgT
23/04/2026 10:29:00 550 1085.00 CHIX 2977838278972
23/04/2026 10:30:53 119 1085.50 XLON E0R4o0mzJohl
23/04/2026 10:30:53 488 1085.50 XLON E0R4o0mzJohn
23/04/2026 10:31:20 537 1085.50 CHIX 2977838279591
23/04/2026 10:35:29 241 1086.50 BATE 156728367893
23/04/2026 10:35:29 241 1086.50 BATE 156728367894
23/04/2026 10:35:29 156 1086.50 BATE 156728367895
23/04/2026 10:35:29 85 1086.50 BATE 156728367896
23/04/2026 10:35:29 115 1086.50 BATE 156728367897
23/04/2026 10:35:29 741 1086.50 CHIX 2977838280298
23/04/2026 10:35:29 741 1086.50 CHIX 2977838280299
23/04/2026 10:35:29 420 1086.50 CHIX 2977838280300
23/04/2026 10:35:33 800 1086.00 XLON E0R4o0mzJu27
23/04/2026 10:35:33 201 1086.00 BATE 156728367930
23/04/2026 10:35:33 55 1086.00 BATE 156728367931
23/04/2026 10:35:33 146 1086.00 BATE 156728367932
23/04/2026 10:35:33 170 1086.00 CHIX 2977838280346
23/04/2026 10:35:33 452 1086.00 CHIX 2977838280347
23/04/2026 10:35:33 150 1086.00 CHIX 2977838280348
23/04/2026 10:35:34 800 1086.00 XLON E0R4o0mzJu4Q
23/04/2026 10:35:34 800 1086.00 XLON E0R4o0mzJu53
23/04/2026 10:35:34 282 1086.00 XLON E0R4o0mzJu5D
23/04/2026 10:35:34 42 1086.00 BATE 156728367941
23/04/2026 10:35:34 159 1086.00 BATE 156728367942
23/04/2026 10:35:34 42 1086.00 BATE 156728367943
23/04/2026 10:35:34 117 1086.00 BATE 156728367944
23/04/2026 10:35:34 42 1086.00 BATE 156728367947
23/04/2026 10:35:34 70 1086.00 BATE 156728367948
23/04/2026 10:35:34 622 1086.00 CHIX 2977838280366
23/04/2026 10:35:34 622 1086.00 CHIX 2977838280368
23/04/2026 10:35:34 622 1086.00 CHIX 2977838280369
23/04/2026 10:35:34 50 1086.00 CHIX 2977838280370
23/04/2026 10:45:40 592 1089.00 BATE 156728369783
23/04/2026 10:45:40 300 1089.00 BATE 156728369784
23/04/2026 10:45:40 104 1089.00 BATE 156728369785
23/04/2026 10:45:40 300 1089.00 BATE 156728369787
23/04/2026 10:45:40 468 1089.00 BATE 156728369788
23/04/2026 10:47:22 800 1088.50 XLON E0R4o0mzK8St
23/04/2026 10:47:22 65 1088.50 XLON E0R4o0mzK8T9
23/04/2026 10:47:22 55 1088.50 BATE 156728370124
23/04/2026 10:47:22 55 1088.50 BATE 156728370126
23/04/2026 10:47:22 55 1088.50 BATE 156728370127
23/04/2026 10:47:22 55 1088.50 BATE 156728370128
23/04/2026 10:47:22 55 1088.50 BATE 156728370129
23/04/2026 10:47:22 55 1088.50 BATE 156728370130
23/04/2026 10:47:22 1 1088.50 BATE 156728370131
23/04/2026 10:47:22 55 1088.50 BATE 156728370132
23/04/2026 10:47:22 2 1088.50 BATE 156728370133
23/04/2026 10:47:22 55 1088.50 BATE 156728370134
23/04/2026 10:47:22 55 1088.50 BATE 156728370135
23/04/2026 10:47:22 2 1088.50 BATE 156728370136
23/04/2026 10:47:22 55 1088.50 BATE 156728370137
23/04/2026 10:47:22 55 1088.50 BATE 156728370138
23/04/2026 10:47:22 55 1088.50 BATE 156728370139
23/04/2026 10:47:22 55 1088.50 BATE 156728370140
23/04/2026 10:47:22 55 1088.50 BATE 156728370141
23/04/2026 10:47:22 55 1088.50 BATE 156728370142
23/04/2026 10:47:22 172 1088.50 CHIX 2977838282520
23/04/2026 10:47:22 172 1088.50 CHIX 2977838282522
23/04/2026 10:47:22 90 1088.50 CHIX 2977838282523
23/04/2026 10:47:22 172 1088.50 CHIX 2977838282524
23/04/2026 10:47:22 90 1088.50 CHIX 2977838282525
23/04/2026 10:47:22 171 1088.50 CHIX 2977838282526
23/04/2026 10:47:22 7 1088.50 CHIX 2977838282527
23/04/2026 10:47:30 660 1088.00 XLON E0R4o0mzK8hY
23/04/2026 10:47:30 215 1088.00 BATE 156728370164
23/04/2026 10:47:30 244 1088.00 CHIX 2977838282540
23/04/2026 10:47:30 417 1088.00 CHIX 2977838282541
23/04/2026 10:56:21 359 1089.50 BATE 156728371632
23/04/2026 10:56:21 81 1089.50 CHIX 2977838284030
23/04/2026 10:56:36 482 1089.50 CHIX 2977838284062
23/04/2026 10:56:52 2,285 1089.00 XLON E0R4o0mzKJhy
23/04/2026 10:56:52 745 1089.00 BATE 156728371720
23/04/2026 10:56:52 547 1089.00 CHIX 2977838284121
23/04/2026 10:56:52 2,291 1089.00 CHIX 2977838284123
23/04/2026 11:01:35 554 1089.00 XLON E0R4o0mzKSB8
23/04/2026 11:01:35 542 1089.00 XLON E0R4o0mzKSBC
23/04/2026 11:01:35 180 1089.00 BATE 156728373077
23/04/2026 11:01:35 176 1089.00 BATE 156728373079
23/04/2026 11:01:35 554 1089.00 CHIX 2977838285517
23/04/2026 11:01:35 544 1089.00 CHIX 2977838285518
23/04/2026 11:10:40 507 1090.50 XLON E0R4o0mzKdXI
23/04/2026 11:11:33 138 1090.50 XLON E0R4o0mzKehD
23/04/2026 11:11:33 37 1090.50 CHIX 2977838287426
23/04/2026 11:11:33 158 1090.50 CHIX 2977838287427
23/04/2026 11:11:59 141 1090.50 CHIX 2977838287481
23/04/2026 11:12:10 406 1090.50 XLON E0R4o0mzKfIH
23/04/2026 11:12:43 800 1090.00 XLON E0R4o0mzKgO9
23/04/2026 11:12:43 800 1090.00 XLON E0R4o0mzKgOX
23/04/2026 11:12:43 256 1090.00 XLON E0R4o0mzKgOZ
23/04/2026 11:16:25 160 1091.50 XLON E0R4o0mzKlU4
23/04/2026 11:16:25 204 1091.50 XLON E0R4o0mzKlU6
23/04/2026 11:16:25 160 1091.50 XLON E0R4o0mzKlU8
23/04/2026 11:23:07 692 1091.50 XLON E0R4o0mzKtE6
23/04/2026 11:23:07 87 1091.50 BATE 156728377410
23/04/2026 11:23:07 694 1091.50 CHIX 2977838289751
23/04/2026 11:23:07 138 1091.50 CHIX 2977838289754
23/04/2026 11:23:07 204 1092.00 XLON E0R4o0mzKtDA
23/04/2026 11:23:07 800 1092.00 XLON E0R4o0mzKtDc
23/04/2026 11:23:07 96 1092.00 XLON E0R4o0mzKtDC
23/04/2026 11:23:07 800 1092.00 XLON E0R4o0mzKtDh
23/04/2026 11:23:07 800 1092.00 XLON E0R4o0mzKtDm
23/04/2026 11:23:07 800 1092.00 XLON E0R4o0mzKtDx
23/04/2026 11:23:07 130 1092.00 XLON E0R4o0mzKtE3
23/04/2026 11:23:07 191 1092.00 BATE 156728377404
23/04/2026 11:23:07 191 1092.00 BATE 156728377405
23/04/2026 11:23:07 191 1092.00 BATE 156728377406
23/04/2026 11:23:07 191 1092.00 BATE 156728377407
23/04/2026 11:23:07 191 1092.00 BATE 156728377408
23/04/2026 11:23:07 131 1092.00 BATE 156728377409
23/04/2026 11:26:27 279 1091.50 BATE 156728378152
23/04/2026 11:26:27 3 1091.50 CHIX 2977838290533
23/04/2026 11:26:27 243 1091.50 CHIX 2977838290534
23/04/2026 11:27:22 15 1091.50 BATE 156728378349
23/04/2026 11:27:22 364 1091.50 BATE 156728378350
23/04/2026 11:27:22 151 1091.50 CHIX 2977838290676
23/04/2026 11:28:49 476 1092.00 XLON E0R4o0mzKzdU
23/04/2026 11:28:49 204 1092.00 XLON E0R4o0mzKzdW
23/04/2026 11:28:49 386 1092.00 XLON E0R4o0mzKzdY
23/04/2026 11:28:52 247 1091.50 XLON E0R4o0mzKzje
23/04/2026 11:28:52 688 1091.50 XLON E0R4o0mzKzji
23/04/2026 11:28:52 247 1091.50 XLON E0R4o0mzKzjk
23/04/2026 11:28:52 204 1091.50 XLON E0R4o0mzKzjo
23/04/2026 11:28:52 935 1091.50 XLON E0R4o0mzKzjO
23/04/2026 11:28:52 517 1091.50 BATE 156728378621
23/04/2026 11:28:52 305 1091.50 BATE 156728378622
23/04/2026 11:28:52 305 1091.50 BATE 156728378623
23/04/2026 11:28:52 224 1091.50 BATE 156728378624
23/04/2026 11:28:52 937 1091.50 CHIX 2977838290988
23/04/2026 11:28:52 937 1091.50 CHIX 2977838290989
23/04/2026 11:28:52 452 1091.50 CHIX 2977838290990
23/04/2026 11:36:37 767 1092.00 XLON E0R4o0mzL9Hh
23/04/2026 11:36:37 800 1092.00 XLON E0R4o0mzL9HQ
23/04/2026 11:36:37 368 1092.00 XLON E0R4o0mzL9Ia
23/04/2026 11:36:37 385 1092.00 XLON E0R4o0mzL9Ik
23/04/2026 11:36:37 610 1092.00 XLON E0R4o0mzL9IS
23/04/2026 11:36:37 204 1092.00 XLON E0R4o0mzL9IU
23/04/2026 11:36:37 137 1092.00 XLON E0R4o0mzL9IW
23/04/2026 11:36:37 420 1092.00 XLON E0R4o0mzL9IY
23/04/2026 11:36:37 9 1092.00 BATE 156728380353
23/04/2026 11:36:37 9 1092.00 BATE 156728380354
23/04/2026 11:36:37 9 1092.00 BATE 156728380355
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292554
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292555
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292556
23/04/2026 11:36:37 11 1092.00 CHIX 2977838292557
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292558
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292559
23/04/2026 11:36:37 11 1092.00 CHIX 2977838292560
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292561
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292562
23/04/2026 11:36:37 11 1092.00 CHIX 2977838292563
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292564
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292565
23/04/2026 11:36:37 21 1092.00 CHIX 2977838292566
23/04/2026 11:36:37 11 1092.00 CHIX 2977838292567
23/04/2026 11:41:38 910 1091.00 XLON E0R4o0mzLEIg
23/04/2026 11:46:36 93 1092.00 XLON E0R4o0mzLJ4M
23/04/2026 11:46:36 87 1092.00 XLON E0R4o0mzLJ4O
23/04/2026 11:46:36 333 1092.00 XLON E0R4o0mzLJ4Q
23/04/2026 11:46:36 20 1092.00 XLON E0R4o0mzLJ4S
23/04/2026 11:47:29 36 1091.50 CHIX 2977838294569
23/04/2026 11:47:29 470 1092.00 XLON E0R4o0mzLJlz
23/04/2026 11:47:29 57 1092.00 XLON E0R4o0mzLJm1
23/04/2026 11:48:16 83 1092.00 XLON E0R4o0mzLKYN
23/04/2026 11:48:16 219 1092.00 XLON E0R4o0mzLKYP
23/04/2026 11:48:16 225 1092.00 XLON E0R4o0mzLKYR
23/04/2026 11:48:58 157 1091.50 XLON E0R4o0mzLLEb
23/04/2026 11:49:24 155 1091.50 XLON E0R4o0mzLLg9
23/04/2026 11:49:24 73 1091.50 XLON E0R4o0mzLLgB
23/04/2026 11:49:24 255 1091.50 CHIX 2977838294878
23/04/2026 11:49:46 800 1091.00 XLON E0R4o0mzLM32
23/04/2026 11:49:46 800 1091.00 XLON E0R4o0mzLM3C
23/04/2026 11:49:46 228 1091.00 XLON E0R4o0mzLM3E
23/04/2026 11:49:46 117 1091.00 XLON E0R4o0mzLM3G
23/04/2026 11:49:46 123 1091.00 XLON E0R4o0mzLM4P
23/04/2026 11:49:46 55 1091.00 BATE 156728382929
23/04/2026 11:49:46 14 1091.00 BATE 156728382931
23/04/2026 11:49:46 55 1091.00 BATE 156728382932
23/04/2026 11:49:46 14 1091.00 BATE 156728382933
23/04/2026 11:49:46 20 1091.00 BATE 156728382934
23/04/2026 11:49:46 55 1091.00 BATE 156728382935
23/04/2026 11:49:46 14 1091.00 BATE 156728382936
23/04/2026 11:49:46 20 1091.00 BATE 156728382937
23/04/2026 11:49:46 55 1091.00 BATE 156728382938
23/04/2026 11:49:46 14 1091.00 BATE 156728382939
23/04/2026 11:49:46 55 1091.00 BATE 156728382940
23/04/2026 11:49:46 14 1091.00 BATE 156728382941
23/04/2026 11:49:46 55 1091.00 BATE 156728382942
23/04/2026 11:49:46 14 1091.00 BATE 156728382943
23/04/2026 11:49:46 55 1091.00 BATE 156728382944
23/04/2026 11:49:46 14 1091.00 BATE 156728382945
23/04/2026 11:49:46 20 1091.00 BATE 156728382946
23/04/2026 11:49:46 55 1091.00 BATE 156728382947
23/04/2026 11:49:46 14 1091.00 BATE 156728382948
23/04/2026 11:49:46 55 1091.00 BATE 156728382949
23/04/2026 11:49:46 14 1091.00 BATE 156728382950
23/04/2026 11:49:46 55 1091.00 BATE 156728382951
23/04/2026 11:49:46 14 1091.00 BATE 156728382952
23/04/2026 11:49:46 55 1091.00 BATE 156728382953
23/04/2026 11:49:46 14 1091.00 BATE 156728382954
23/04/2026 11:49:46 55 1091.00 BATE 156728382955
23/04/2026 11:49:46 14 1091.00 BATE 156728382956
23/04/2026 11:49:46 55 1091.00 BATE 156728382957
23/04/2026 11:49:46 14 1091.00 BATE 156728382958
23/04/2026 11:49:46 60 1091.00 BATE 156728382959
23/04/2026 11:49:46 127 1091.00 BATE 156728382960
23/04/2026 11:49:46 170 1091.00 CHIX 2977838294917
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294918
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294919
23/04/2026 11:49:46 125 1091.00 CHIX 2977838294920
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294921
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294922
23/04/2026 11:49:46 125 1091.00 CHIX 2977838294923
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294924
23/04/2026 11:49:46 170 1091.00 CHIX 2977838294925
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294926
23/04/2026 11:49:46 170 1091.00 CHIX 2977838294927
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294928
23/04/2026 11:49:46 170 1091.00 CHIX 2977838294929
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294930
23/04/2026 11:49:46 10 1091.00 CHIX 2977838294931
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294932
23/04/2026 11:49:46 41 1091.00 CHIX 2977838294933
23/04/2026 11:49:46 4 1091.00 CHIX 2977838294934
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294935
23/04/2026 11:49:46 6 1091.00 CHIX 2977838294936
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294937
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294938
23/04/2026 11:49:46 45 1091.00 CHIX 2977838294939
23/04/2026 11:49:46 778 1091.00 CHIX 2977838294940
23/04/2026 11:59:04 474 1091.50 XLON E0R4o0mzLVjt
23/04/2026 11:59:28 537 1091.50 CHIX 2977838296781
23/04/2026 12:00:52 495 1092.00 CHIX 2977838297247
23/04/2026 12:00:54 32 1091.50 XLON E0R4o0mzLYB2
23/04/2026 12:00:54 411 1091.50 XLON E0R4o0mzLYBB
23/04/2026 12:00:54 49 1091.50 XLON E0R4o0mzLYBD
23/04/2026 12:00:54 800 1091.50 XLON E0R4o0mzLYBF
23/04/2026 12:00:54 96 1091.50 XLON E0R4o0mzLYBH
23/04/2026 12:00:54 800 1091.50 XLON E0R4o0mzLYBL
23/04/2026 12:00:54 145 1091.50 XLON E0R4o0mzLYBN
23/04/2026 12:00:54 586 1091.50 XLON E0R4o0mzLYBx
23/04/2026 12:00:54 468 1091.50 XLON E0R4o0mzLYBX
23/04/2026 12:00:54 1 1091.50 XLON E0R4o0mzLYBz
23/04/2026 12:00:54 551 1091.50 XLON E0R4o0mzLYC2
23/04/2026 12:00:54 82 1091.50 BATE 156728385312
23/04/2026 12:00:54 82 1091.50 BATE 156728385313
23/04/2026 12:00:54 256 1091.50 CHIX 2977838297260
23/04/2026 12:00:54 256 1091.50 CHIX 2977838297262
23/04/2026 12:00:54 256 1091.50 CHIX 2977838297263
23/04/2026 12:02:05 1,108 1090.50 CHIX 2977838297685
23/04/2026 12:07:42 545 1090.50 XLON E0R4o0mzLiDb
23/04/2026 12:07:42 562 1090.50 XLON E0R4o0mzLiDX
23/04/2026 12:07:42 569 1090.50 XLON E0R4o0mzLiDZ
23/04/2026 12:07:42 183 1090.50 BATE 156728386910
23/04/2026 12:07:42 185 1090.50 BATE 156728386911
23/04/2026 12:07:42 177 1090.50 BATE 156728386912
23/04/2026 12:07:42 563 1090.50 CHIX 2977838299223
23/04/2026 12:07:42 569 1090.50 CHIX 2977838299224
23/04/2026 12:07:42 545 1090.50 CHIX 2977838299226
23/04/2026 12:16:31 474 1090.50 XLON E0R4o0mzLsSE
23/04/2026 12:16:31 48 1090.50 CHIX 2977838300930
23/04/2026 12:17:29 7 1090.50 XLON E0R4o0mzLtND
23/04/2026 12:17:29 504 1090.50 XLON E0R4o0mzLtNM
23/04/2026 12:18:11 514 1090.50 XLON E0R4o0mzLuPk
23/04/2026 12:19:02 7 1090.50 XLON E0R4o0mzLuvP
23/04/2026 12:19:02 483 1090.50 XLON E0R4o0mzLuvS
23/04/2026 12:19:45 489 1090.50 BATE 156728389118
23/04/2026 12:20:23 552 1090.50 CHIX 2977838301535
23/04/2026 12:21:22 527 1090.50 XLON E0R4o0mzLwSd
23/04/2026 12:22:15 238 1090.50 CHIX 2977838301728
23/04/2026 12:22:22 7 1090.50 CHIX 2977838301755
23/04/2026 12:22:22 260 1090.50 CHIX 2977838301756
23/04/2026 12:22:53 204 1090.50 BATE 156728389589
23/04/2026 12:22:53 8 1090.50 BATE 156728389590
23/04/2026 12:22:53 2 1090.50 BATE 156728389591
23/04/2026 12:22:55 279 1090.50 BATE 156728389596
23/04/2026 12:23:32 5 1090.00 BATE 156728389813
23/04/2026 12:23:32 4 1090.00 BATE 156728389814
23/04/2026 12:23:41 4 1090.00 BATE 156728389834
23/04/2026 12:23:45 34 1090.50 CHIX 2977838302049
23/04/2026 12:23:45 470 1090.50 CHIX 2977838302050
23/04/2026 12:24:28 4 1090.50 CHIX 2977838302186
23/04/2026 12:24:28 36 1090.50 CHIX 2977838302187
23/04/2026 12:24:28 400 1090.50 CHIX 2977838302188
23/04/2026 12:24:28 91 1090.50 CHIX 2977838302189
23/04/2026 12:26:34 1,100 1091.50 XLON E0R4o0mzM1aK
23/04/2026 12:26:59 453 1091.50 XLON E0R4o0mzM24N
23/04/2026 12:26:59 104 1091.50 XLON E0R4o0mzM24P
23/04/2026 12:27:59 800 1091.00 XLON E0R4o0mzM2xA
23/04/2026 12:27:59 800 1091.00 XLON E0R4o0mzM2xJ
23/04/2026 12:27:59 800 1091.00 XLON E0R4o0mzM2xN
23/04/2026 12:27:59 314 1091.00 XLON E0R4o0mzM2xR
23/04/2026 12:27:59 137 1091.00 XLON E0R4o0mzM2y4
23/04/2026 12:27:59 200 1091.00 BATE 156728390660
23/04/2026 12:27:59 60 1091.00 BATE 156728390663
23/04/2026 12:27:59 247 1091.00 CHIX 2977838302820
23/04/2026 12:27:59 369 1091.00 CHIX 2977838302821
23/04/2026 12:27:59 247 1091.00 CHIX 2977838302823
23/04/2026 12:27:59 616 1091.00 CHIX 2977838302824
23/04/2026 12:27:59 20 1091.00 CHIX 2977838302825
23/04/2026 12:27:59 597 1091.00 CHIX 2977838302826
23/04/2026 12:27:59 19 1091.00 CHIX 2977838302827
23/04/2026 12:27:59 370 1091.00 CHIX 2977838302828
23/04/2026 12:27:59 236 1091.00 CHIX 2977838302829
23/04/2026 12:27:59 1 1091.00 CHIX 2977838302830
23/04/2026 12:27:59 487 1091.00 CHIX 2977838302831
23/04/2026 12:31:33 556 1090.00 CHIX 2977838303749
23/04/2026 12:33:18 730 1089.50 CHIX 2977838304079
23/04/2026 12:39:30 551 1088.00 XLON E0R4o0mzMJSV
23/04/2026 12:39:30 179 1088.00 BATE 156728393548
23/04/2026 12:39:30 476 1088.00 CHIX 2977838305650
23/04/2026 12:39:30 75 1088.00 CHIX 2977838305651
23/04/2026 12:39:30 800 1088.50 XLON E0R4o0mzMJRL
23/04/2026 12:39:30 742 1088.50 XLON E0R4o0mzMJRS
23/04/2026 12:39:30 204 1088.50 XLON E0R4o0mzMJSH
23/04/2026 12:39:30 97 1088.50 XLON E0R4o0mzMJSJ
23/04/2026 12:39:30 62 1088.50 BATE 156728393539
23/04/2026 12:39:30 37 1088.50 BATE 156728393540
23/04/2026 12:39:30 25 1088.50 BATE 156728393541
23/04/2026 12:39:30 62 1088.50 BATE 156728393542
23/04/2026 12:39:30 62 1088.50 BATE 156728393543
23/04/2026 12:39:30 62 1088.50 BATE 156728393544
23/04/2026 12:39:30 6 1088.50 BATE 156728393545
23/04/2026 12:39:30 1 1088.50 BATE 156728393546
23/04/2026 12:39:30 219 1088.50 BATE 156728393547
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305639
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305642
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305643
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305644
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305645
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305646
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305647
23/04/2026 12:39:30 193 1088.50 CHIX 2977838305648
23/04/2026 12:39:30 1 1088.50 CHIX 2977838305649
23/04/2026 12:44:09 1,106 1089.00 XLON E0R4o0mzMOCj
23/04/2026 12:44:09 211 1089.00 BATE 156728394532
23/04/2026 12:44:09 149 1089.00 BATE 156728394533
23/04/2026 12:44:09 1,109 1089.00 CHIX 2977838306542
23/04/2026 12:49:12 800 1089.50 XLON E0R4o0mzMVtx
23/04/2026 12:49:12 800 1089.50 XLON E0R4o0mzMVu4
23/04/2026 12:49:12 34 1089.50 XLON E0R4o0mzMVu6
23/04/2026 12:49:12 187 1089.50 BATE 156728395826
23/04/2026 12:49:12 187 1089.50 BATE 156728395827
23/04/2026 12:49:12 187 1089.50 BATE 156728395828
23/04/2026 12:49:12 187 1089.50 BATE 156728395829
23/04/2026 12:49:12 580 1089.50 CHIX 2977838307705
23/04/2026 12:49:12 580 1089.50 CHIX 2977838307706
23/04/2026 12:49:12 478 1089.50 CHIX 2977838307707
23/04/2026 12:49:12 88 1089.50 CHIX 2977838307708
23/04/2026 12:57:34 12 1090.00 CHIX 2977838309438
23/04/2026 12:58:11 8 1090.00 CHIX 2977838309621
23/04/2026 12:58:26 155 1091.00 XLON E0R4o0mzMjHa
23/04/2026 12:58:26 196 1091.00 XLON E0R4o0mzMjHW
23/04/2026 12:58:26 153 1091.00 XLON E0R4o0mzMjHY
23/04/2026 12:58:56 5 1090.00 CHIX 2977838309780
23/04/2026 12:59:13 155 1091.00 XLON E0R4o0mzMkDH
23/04/2026 12:59:13 37 1091.00 XLON E0R4o0mzMkDJ
23/04/2026 12:59:13 46 1091.00 XLON E0R4o0mzMkDL
23/04/2026 12:59:13 205 1091.00 XLON E0R4o0mzMkDN
23/04/2026 12:59:13 102 1091.00 XLON E0R4o0mzMkDP
23/04/2026 13:00:00 214 1091.00 XLON E0R4o0mzMkzJ
23/04/2026 13:00:00 75 1091.00 XLON E0R4o0mzMkzL
23/04/2026 13:00:00 73 1091.00 XLON E0R4o0mzMkzN
23/04/2026 13:00:00 211 1091.00 XLON E0R4o0mzMkzP
23/04/2026 13:00:12 14 1090.00 CHIX 2977838310125
23/04/2026 13:00:13 36 1090.00 CHIX 2977838310126
23/04/2026 13:01:34 528 1091.50 XLON E0R4o0mzMnmB
23/04/2026 13:02:19 340 1092.00 CHIX 2977838310807
23/04/2026 13:02:36 514 1092.00 XLON E0R4o0mzMq1R
23/04/2026 13:03:30 541 1092.00 XLON E0R4o0mzMr2y
23/04/2026 13:03:30 250 1092.00 XLON E0R4o0mzMr30
23/04/2026 13:03:30 755 1092.00 XLON E0R4o0mzMr39
23/04/2026 13:03:30 300 1092.00 XLON E0R4o0mzMr3c
23/04/2026 13:03:30 791 1092.00 XLON E0R4o0mzMr3D
23/04/2026 13:03:30 705 1092.00 XLON E0R4o0mzMr3I
23/04/2026 13:03:30 543 1092.00 XLON E0R4o0mzMr3m
23/04/2026 13:03:30 327 1092.00 BATE 156728399082
23/04/2026 13:03:30 148 1092.00 BATE 156728399084
23/04/2026 13:03:30 148 1092.00 BATE 156728399085
23/04/2026 13:03:30 31 1092.00 BATE 156728399086
23/04/2026 13:03:30 1,006 1092.00 CHIX 2977838311041
23/04/2026 13:03:30 1,006 1092.00 CHIX 2977838311043
23/04/2026 13:03:30 169 1092.00 CHIX 2977838311044
23/04/2026 13:03:30 840 1092.00 CHIX 2977838311045
23/04/2026 13:07:29 627 1094.00 XLON E0R4o0mzN0Bf
23/04/2026 13:07:29 204 1094.00 BATE 156728400528
23/04/2026 13:07:29 5 1094.00 CHIX 2977838312718
23/04/2026 13:07:29 622 1094.00 CHIX 2977838312719
23/04/2026 13:14:11 1 1091.50 XLON E0R4o0mzN9VF
23/04/2026 13:14:11 626 1091.50 XLON E0R4o0mzN9VI
23/04/2026 13:14:11 39 1091.50 BATE 156728401972
23/04/2026 13:14:11 165 1091.50 BATE 156728401973
23/04/2026 13:14:11 628 1091.50 CHIX 2977838314175
23/04/2026 13:14:11 800 1092.00 XLON E0R4o0mzN9Qm
23/04/2026 13:14:11 442 1092.00 XLON E0R4o0mzN9Qt
23/04/2026 13:14:11 90 1092.00 XLON E0R4o0mzN9Rn
23/04/2026 13:14:11 152 1092.00 XLON E0R4o0mzN9Rp
23/04/2026 13:14:11 340 1092.00 XLON E0R4o0mzN9Rr
23/04/2026 13:14:11 42 1092.00 BATE 156728401962
23/04/2026 13:14:11 42 1092.00 BATE 156728401963
23/04/2026 13:14:11 42 1092.00 BATE 156728401964
23/04/2026 13:14:11 42 1092.00 BATE 156728401965
23/04/2026 13:14:11 42 1092.00 BATE 156728401966
23/04/2026 13:14:11 42 1092.00 BATE 156728401967
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314146
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314149
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314150
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314151
23/04/2026 13:14:11 42 1092.00 CHIX 2977838314152
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314153
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314154
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314155
23/04/2026 13:14:11 42 1092.00 CHIX 2977838314156
23/04/2026 13:14:11 132 1092.00 CHIX 2977838314157
23/04/2026 13:14:11 106 1092.00 CHIX 2977838314158
23/04/2026 13:19:36 62 1091.00 XLON E0R4o0mzNGKb
23/04/2026 13:19:36 613 1091.00 XLON E0R4o0mzNGKd
23/04/2026 13:19:36 582 1091.00 XLON E0R4o0mzNGKZ
23/04/2026 13:19:36 210 1091.00 BATE 156728403000
23/04/2026 13:19:36 199 1091.00 BATE 156728403001
23/04/2026 13:19:36 645 1091.00 CHIX 2977838315394
23/04/2026 13:19:36 223 1091.00 CHIX 2977838315395
23/04/2026 13:19:36 392 1091.00 CHIX 2977838315396
23/04/2026 13:25:57 773 1090.50 XLON E0R4o0mzNPMg
23/04/2026 13:25:57 252 1090.50 BATE 156728404424
23/04/2026 13:25:57 774 1090.50 CHIX 2977838316717
23/04/2026 13:30:28 254 1091.00 XLON E0R4o0mzNUEN
23/04/2026 13:30:28 132 1091.00 XLON E0R4o0mzNUEP
23/04/2026 13:30:28 47 1091.00 XLON E0R4o0mzNUER
23/04/2026 13:30:28 39 1091.00 XLON E0R4o0mzNUET
23/04/2026 13:31:09 17 1091.00 XLON E0R4o0mzNV7G
23/04/2026 13:31:09 55 1091.00 XLON E0R4o0mzNV7I
23/04/2026 13:31:09 204 1091.00 XLON E0R4o0mzNV7K
23/04/2026 13:31:25 328 1091.00 XLON E0R4o0mzNVLM
23/04/2026 13:31:25 170 1091.00 XLON E0R4o0mzNVLO
23/04/2026 13:31:25 28 1091.00 XLON E0R4o0mzNVLQ
23/04/2026 13:31:56 543 1090.50 XLON E0R4o0mzNW4x
23/04/2026 13:31:56 204 1090.50 XLON E0R4o0mzNW50
23/04/2026 13:31:56 53 1090.50 XLON E0R4o0mzNW52
23/04/2026 13:31:56 142 1090.50 XLON E0R4o0mzNW58
23/04/2026 13:31:56 351 1090.50 XLON E0R4o0mzNW5F
23/04/2026 13:31:56 1,178 1090.50 XLON E0R4o0mzNW6N
23/04/2026 13:31:56 107 1090.50 BATE 156728405674
23/04/2026 13:31:56 107 1090.50 BATE 156728405676
23/04/2026 13:31:56 46 1090.50 BATE 156728405677
23/04/2026 13:31:56 331 1090.50 CHIX 2977838318159
23/04/2026 13:31:56 331 1090.50 CHIX 2977838318161
23/04/2026 13:31:56 32 1090.50 CHIX 2977838318162
23/04/2026 13:32:06 392 1090.00 XLON E0R4o0mzNWY8
23/04/2026 13:35:41 850 1090.00 XLON E0R4o0mzNaNq
23/04/2026 13:35:41 800 1090.00 XLON E0R4o0mzNaNW
23/04/2026 13:35:41 41 1090.00 BATE 156728406532
23/04/2026 13:35:41 41 1090.00 BATE 156728406534
23/04/2026 13:35:41 41 1090.00 BATE 156728406535
23/04/2026 13:35:41 41 1090.00 BATE 156728406536
23/04/2026 13:35:41 41 1090.00 BATE 156728406537
23/04/2026 13:35:41 41 1090.00 BATE 156728406538
23/04/2026 13:35:41 41 1090.00 BATE 156728406539
23/04/2026 13:35:41 41 1090.00 BATE 156728406540
23/04/2026 13:35:41 41 1090.00 BATE 156728406541
23/04/2026 13:35:41 41 1090.00 BATE 156728406542
23/04/2026 13:35:41 37 1090.00 BATE 156728406543
23/04/2026 13:35:41 16 1090.00 CHIX 2977838318944
23/04/2026 13:35:41 114 1090.00 CHIX 2977838318945
23/04/2026 13:35:41 16 1090.00 CHIX 2977838318947
23/04/2026 13:35:41 130 1090.00 CHIX 2977838318948
23/04/2026 13:35:41 32 1090.00 CHIX 2977838318949
23/04/2026 13:35:41 130 1090.00 CHIX 2977838318950
23/04/2026 13:35:41 32 1090.00 CHIX 2977838318951
23/04/2026 13:35:41 130 1090.00 CHIX 2977838318952
23/04/2026 13:35:41 16 1090.00 CHIX 2977838318953
23/04/2026 13:35:42 166 1089.50 BATE 156728406548
23/04/2026 13:35:44 52 1089.50 XLON E0R4o0mzNaRk
23/04/2026 13:35:44 45 1089.50 BATE 156728406557
23/04/2026 13:35:44 2 1089.50 BATE 156728406558
23/04/2026 13:35:44 24 1089.50 CHIX 2977838318960
23/04/2026 13:40:31 420 1089.50 XLON E0R4o0mzNg3E
23/04/2026 13:40:31 1,587 1089.50 XLON E0R4o0mzNg3G
23/04/2026 13:40:31 654 1089.50 BATE 156728407742
23/04/2026 13:40:31 2,011 1089.50 CHIX 2977838320185
23/04/2026 13:44:09 804 1088.00 XLON E0R4o0mzNkBw
23/04/2026 13:44:09 788 1088.00 XLON E0R4o0mzNkCC
23/04/2026 13:44:09 778 1088.50 XLON E0R4o0mzNk6P
23/04/2026 13:44:09 253 1088.50 BATE 156728408594
23/04/2026 13:44:09 548 1088.50 CHIX 2977838320854
23/04/2026 13:44:09 231 1088.50 CHIX 2977838320855
23/04/2026 13:54:03 212 1090.50 BATE 156728412250
23/04/2026 13:54:03 212 1090.50 BATE 156728412251
23/04/2026 13:54:03 212 1090.50 BATE 156728412252
23/04/2026 13:54:03 199 1090.50 BATE 156728412253
23/04/2026 13:54:03 351 1090.50 CHIX 2977838324581
23/04/2026 13:54:03 301 1090.50 CHIX 2977838324582
23/04/2026 13:54:03 301 1090.50 CHIX 2977838324583
23/04/2026 13:54:03 351 1090.50 CHIX 2977838324584
23/04/2026 13:54:03 341 1090.50 CHIX 2977838324585
23/04/2026 13:54:10 280 1090.00 XLON E0R4o0mzO5db
23/04/2026 13:54:10 224 1090.00 XLON E0R4o0mzO5dd
23/04/2026 13:54:10 391 1090.00 XLON E0R4o0mzO5dh
23/04/2026 13:54:10 692 1090.00 XLON E0R4o0mzO5dZ
23/04/2026 13:54:10 88 1090.00 BATE 156728412274
23/04/2026 13:54:10 137 1090.00 BATE 156728412275
23/04/2026 13:54:10 292 1090.00 BATE 156728412276
23/04/2026 13:54:10 293 1090.00 CHIX 2977838324603
23/04/2026 13:54:10 401 1090.00 CHIX 2977838324604
23/04/2026 13:54:10 897 1090.00 CHIX 2977838324605
23/04/2026 13:54:14 15 1089.50 XLON E0R4o0mzO5qs
23/04/2026 13:54:14 3 1089.50 BATE 156728412298
23/04/2026 13:54:14 12 1089.50 CHIX 2977838324671
23/04/2026 13:54:14 731 1089.50 CHIX 2977838324672
23/04/2026 13:54:14 683 1089.50 CHIX 2977838324674
23/04/2026 13:57:18 56 1089.00 BATE 156728413034
23/04/2026 13:57:18 9 1089.00 BATE 156728413035
23/04/2026 13:57:18 70 1089.00 CHIX 2977838325334
23/04/2026 14:01:56 1 1090.00 XLON E0R4o0mzOFqt
23/04/2026 14:01:56 969 1090.00 XLON E0R4o0mzOFqx
23/04/2026 14:02:40 1,133 1090.00 XLON E0R4o0mzOH0d
23/04/2026 14:02:40 589 1090.00 XLON E0R4o0mzOH0f
23/04/2026 14:02:40 471 1090.00 XLON E0R4o0mzOH0Q
23/04/2026 14:02:40 1,133 1090.00 XLON E0R4o0mzOH0U
23/04/2026 14:02:40 6 1090.00 XLON E0R4o0mzOH0w
23/04/2026 14:02:40 7 1090.00 XLON E0R4o0mzOH0y
23/04/2026 14:02:40 369 1090.00 BATE 156728414671
23/04/2026 14:02:40 369 1090.00 BATE 156728414672
23/04/2026 14:02:40 201 1090.00 BATE 156728414673
23/04/2026 14:02:40 1,136 1090.00 CHIX 2977838326815
23/04/2026 14:02:40 1,136 1090.00 CHIX 2977838326816
23/04/2026 14:02:40 613 1090.00 CHIX 2977838326817
23/04/2026 14:02:40 11 1090.00 CHIX 2977838326818
23/04/2026 14:06:03 800 1090.50 XLON E0R4o0mzOKin
23/04/2026 14:06:03 90 1090.50 XLON E0R4o0mzOKiw
23/04/2026 14:06:03 41 1090.50 BATE 156728415591
23/04/2026 14:06:03 78 1090.50 CHIX 2977838327548
23/04/2026 14:09:28 1,562 1090.00 XLON E0R4o0mzOOhp
23/04/2026 14:09:28 509 1090.00 BATE 156728416282
23/04/2026 14:09:28 158 1090.00 CHIX 2977838328255
23/04/2026 14:09:28 1,228 1090.00 CHIX 2977838328256
23/04/2026 14:09:28 179 1090.00 CHIX 2977838328257
23/04/2026 14:10:40 962 1090.00 XLON E0R4o0mzOPgN
23/04/2026 14:10:41 589 1090.00 XLON E0R4o0mzOPgl
23/04/2026 14:10:41 373 1090.00 XLON E0R4o0mzOPgn
23/04/2026 14:10:41 19 1090.00 XLON E0R4o0mzOPgp
23/04/2026 14:11:13 911 1090.00 XLON E0R4o0mzOQOD
23/04/2026 14:11:14 91 1090.00 XLON E0R4o0mzOQRi
23/04/2026 14:11:14 91 1090.00 XLON E0R4o0mzOQRm
23/04/2026 14:11:14 10 1090.00 BATE 156728416738
23/04/2026 14:11:14 10 1090.00 BATE 156728416739
23/04/2026 14:11:23 701 1090.00 CHIX 2977838328642
23/04/2026 14:11:28 299 1090.00 CHIX 2977838328646
23/04/2026 14:14:44 817 1089.00 XLON E0R4o0mzOUe5
23/04/2026 14:14:44 432 1089.00 XLON E0R4o0mzOUe7
23/04/2026 14:14:44 529 1089.00 XLON E0R4o0mzOUeE
23/04/2026 14:14:44 974 1089.00 XLON E0R4o0mzOUeG
23/04/2026 14:14:44 266 1089.00 XLON E0R4o0mzOUej
23/04/2026 14:14:44 534 1089.00 CHIX 2977838329698
23/04/2026 14:14:44 284 1089.00 CHIX 2977838329699
23/04/2026 14:20:51 602 1091.00 XLON E0R4o0mzOdpc
23/04/2026 14:20:51 660 1091.00 XLON E0R4o0mzOdpg
23/04/2026 14:20:51 287 1091.00 XLON E0R4o0mzOdpq
23/04/2026 14:20:51 700 1091.00 XLON E0R4o0mzOdps
23/04/2026 14:20:51 198 1091.00 XLON E0R4o0mzOdpV
23/04/2026 14:20:51 100 1091.00 XLON E0R4o0mzOdq2
23/04/2026 14:20:51 53 1091.00 XLON E0R4o0mzOdq4
23/04/2026 14:20:51 865 1091.00 XLON E0R4o0mzOdqN
23/04/2026 14:20:51 865 1091.00 XLON E0R4o0mzOdr6
23/04/2026 14:20:51 15 1091.00 BATE 156728419464
23/04/2026 14:20:51 308 1091.00 BATE 156728419465
23/04/2026 14:20:51 6 1091.00 BATE 156728419466
23/04/2026 14:20:51 50 1091.00 CHIX 2977838331555
23/04/2026 14:20:51 950 1091.00 CHIX 2977838331557
23/04/2026 14:20:51 21 1091.00 CHIX 2977838331558
23/04/2026 14:20:52 671 1091.00 XLON E0R4o0mzOds7
23/04/2026 14:26:09 1,137 1090.50 XLON E0R4o0mzOjSs
23/04/2026 14:26:09 1,124 1090.50 XLON E0R4o0mzOjSw
23/04/2026 14:26:09 370 1090.50 BATE 156728420819
23/04/2026 14:26:09 366 1090.50 BATE 156728420820
23/04/2026 14:26:09 1,139 1090.50 CHIX 2977838332798
23/04/2026 14:26:09 1,126 1090.50 CHIX 2977838332801
23/04/2026 14:29:31 461 1089.00 XLON E0R4o0mzOnvT
23/04/2026 14:29:31 1,027 1089.50 XLON E0R4o0mzOnuk
23/04/2026 14:29:31 428 1089.50 XLON E0R4o0mzOnuo
23/04/2026 14:29:31 1,182 1089.50 CHIX 2977838334033
23/04/2026 14:29:31 276 1089.50 CHIX 2977838334034
23/04/2026 14:29:31 474 1089.50 CHIX 2977838334035
23/04/2026 14:29:32 339 1089.00 XLON E0R4o0mzOnzQ
23/04/2026 14:29:58 993 1089.50 XLON E0R4o0mzOpOa
23/04/2026 14:29:58 501 1089.50 XLON E0R4o0mzOpOA
23/04/2026 14:29:58 352 1089.50 XLON E0R4o0mzOpOl
23/04/2026 14:29:58 492 1089.50 XLON E0R4o0mzOpOL
23/04/2026 14:31:31 10 1087.00 BATE 156728423517
23/04/2026 14:31:31 10 1087.00 BATE 156728423519
23/04/2026 14:32:39 100 1087.50 XLON E0R4o0mzOzza
23/04/2026 14:32:39 595 1087.50 XLON E0R4o0mzOzzg
23/04/2026 14:32:39 75 1087.50 XLON E0R4o0mzOzzj
23/04/2026 14:32:39 800 1087.50 XLON E0R4o0mzOzzP
23/04/2026 14:32:39 39 1087.50 BATE 156728424401
23/04/2026 14:32:39 39 1087.50 BATE 156728424403
23/04/2026 14:32:39 39 1087.50 BATE 156728424404
23/04/2026 14:32:39 39 1087.50 BATE 156728424405
23/04/2026 14:32:39 39 1087.50 BATE 156728424406
23/04/2026 14:32:39 39 1087.50 BATE 156728424407
23/04/2026 14:32:39 39 1087.50 BATE 156728424408
23/04/2026 14:32:39 122 1087.50 CHIX 2977838337351
23/04/2026 14:32:39 121 1087.50 CHIX 2977838337353
23/04/2026 14:32:40 40 1087.50 XLON E0R4o0mzP05u
23/04/2026 14:32:40 921 1087.50 XLON E0R4o0mzP05y
23/04/2026 14:32:40 39 1087.50 BATE 156728424419
23/04/2026 14:32:40 39 1087.50 BATE 156728424420
23/04/2026 14:32:40 39 1087.50 BATE 156728424421
23/04/2026 14:32:40 39 1087.50 BATE 156728424422
23/04/2026 14:32:40 39 1087.50 BATE 156728424423
23/04/2026 14:32:40 1 1087.50 CHIX 2977838337371
23/04/2026 14:32:40 122 1087.50 CHIX 2977838337372
23/04/2026 14:32:40 122 1087.50 CHIX 2977838337373
23/04/2026 14:32:53 47 1086.00 BATE 156728424570
23/04/2026 14:32:53 50 1086.00 CHIX 2977838337515
23/04/2026 14:32:53 50 1086.00 CHIX 2977838337516
23/04/2026 14:35:18 800 1085.50 XLON E0R4o0mzP88M
23/04/2026 14:35:18 800 1085.50 XLON E0R4o0mzP88S
23/04/2026 14:35:18 136 1085.50 XLON E0R4o0mzP88U
23/04/2026 14:35:18 537 1085.50 XLON E0R4o0mzP893
23/04/2026 14:35:18 981 1085.50 XLON E0R4o0mzP897
23/04/2026 14:35:18 778 1085.50 XLON E0R4o0mzP89Q
23/04/2026 14:35:18 96 1085.50 XLON E0R4o0mzP89V
23/04/2026 14:35:18 44 1085.50 BATE 156728426053
23/04/2026 14:35:18 137 1085.50 CHIX 2977838339105
23/04/2026 14:35:18 7 1085.50 CHIX 2977838339106
23/04/2026 14:35:18 800 1086.00 XLON E0R4o0mzP86n
23/04/2026 14:35:18 180 1086.00 XLON E0R4o0mzP875
23/04/2026 14:35:18 620 1086.00 XLON E0R4o0mzP87A
23/04/2026 14:35:18 63 1086.00 XLON E0R4o0mzP87C
23/04/2026 14:35:18 989 1086.00 XLON E0R4o0mzP87f
23/04/2026 14:35:18 989 1086.00 XLON E0R4o0mzP87p
23/04/2026 14:35:18 160 1086.00 XLON E0R4o0mzP87u
23/04/2026 14:35:18 46 1086.00 BATE 156728426051
23/04/2026 14:35:18 143 1086.00 CHIX 2977838339102
23/04/2026 14:35:18 143 1086.00 CHIX 2977838339103
23/04/2026 14:35:18 36 1086.00 CHIX 2977838339104
23/04/2026 14:40:35 800 1082.00 XLON E0R4o0mzPJqf
23/04/2026 14:40:35 800 1082.00 XLON E0R4o0mzPJrD
23/04/2026 14:40:35 402 1082.00 XLON E0R4o0mzPJrp
23/04/2026 14:40:35 456 1082.00 XLON E0R4o0mzPJrt
23/04/2026 14:40:35 115 1082.00 XLON E0R4o0mzPJrT
23/04/2026 14:40:35 843 1082.00 XLON E0R4o0mzPJs4
23/04/2026 14:40:35 817 1082.00 XLON E0R4o0mzPJsB
23/04/2026 14:40:35 10 1082.00 BATE 156728428427
23/04/2026 14:40:35 33 1082.00 CHIX 2977838341595
23/04/2026 14:40:37 800 1081.50 XLON E0R4o0mzPJz5
23/04/2026 14:40:37 800 1081.50 XLON E0R4o0mzPJzM
23/04/2026 14:40:37 241 1081.50 XLON E0R4o0mzPJzW
23/04/2026 14:40:37 1 1081.50 BATE 156728428442
23/04/2026 14:40:37 49 1081.50 BATE 156728428443
23/04/2026 14:40:37 50 1081.50 BATE 156728428444
23/04/2026 14:40:37 50 1081.50 BATE 156728428445
23/04/2026 14:40:37 50 1081.50 BATE 156728428446
23/04/2026 14:40:37 50 1081.50 BATE 156728428447
23/04/2026 14:40:37 155 1081.50 CHIX 2977838341619
23/04/2026 14:40:37 155 1081.50 CHIX 2977838341620
23/04/2026 14:43:21 800 1080.00 XLON E0R4o0mzPPKI
23/04/2026 14:43:21 644 1080.00 XLON E0R4o0mzPPKK
23/04/2026 14:43:21 892 1080.00 XLON E0R4o0mzPPKn
23/04/2026 14:43:21 619 1080.00 XLON E0R4o0mzPPKv
23/04/2026 14:43:21 10 1080.00 XLON E0R4o0mzPPKy
23/04/2026 14:43:21 211 1080.00 XLON E0R4o0mzPPL3
23/04/2026 14:43:21 52 1080.00 XLON E0R4o0mzPPL5
23/04/2026 14:43:21 22 1080.00 BATE 156728429595
23/04/2026 14:47:03 10 1082.00 CHIX 2977838344718
23/04/2026 14:47:03 10 1082.00 CHIX 2977838344719
23/04/2026 14:47:03 800 1082.50 XLON E0R4o0mzPWRD
23/04/2026 14:47:03 520 1082.50 XLON E0R4o0mzPWRF
23/04/2026 14:47:03 343 1082.50 XLON E0R4o0mzPWRT
23/04/2026 14:47:03 40 1082.50 BATE 156728431217
23/04/2026 14:47:03 40 1082.50 BATE 156728431218
23/04/2026 14:47:03 40 1082.50 BATE 156728431219
23/04/2026 14:47:03 40 1082.50 BATE 156728431220
23/04/2026 14:47:03 33 1082.50 BATE 156728431221
23/04/2026 14:47:03 40 1082.50 BATE 156728431222
23/04/2026 14:47:03 40 1082.50 BATE 156728431223
23/04/2026 14:47:03 40 1082.50 BATE 156728431224
23/04/2026 14:47:03 40 1082.50 BATE 156728431225
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344705
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344706
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344707
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344708
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344709
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344710
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344711
23/04/2026 14:47:03 34 1082.50 CHIX 2977838344712
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344713
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344714
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344715
23/04/2026 14:47:03 124 1082.50 CHIX 2977838344716
23/04/2026 14:47:03 757 1082.50 CHIX 2977838344717
23/04/2026 14:47:05 800 1082.00 XLON E0R4o0mzPWWF
23/04/2026 14:47:05 15 1082.00 BATE 156728431249
23/04/2026 14:47:05 30 1082.00 CHIX 2977838344736
23/04/2026 14:50:05 800 1080.50 XLON E0R4o0mzPcY7
23/04/2026 14:50:05 673 1080.50 XLON E0R4o0mzPcYo
23/04/2026 14:50:05 10 1080.50 BATE 156728432527
23/04/2026 14:50:05 10 1080.50 CHIX 2977838346076
23/04/2026 14:50:05 10 1080.50 CHIX 2977838346077
23/04/2026 14:50:05 800 1081.00 XLON E0R4o0mzPcX9
23/04/2026 14:50:05 204 1081.00 XLON E0R4o0mzPcXH
23/04/2026 14:50:05 596 1081.00 XLON E0R4o0mzPcXJ
23/04/2026 14:50:05 16 1081.00 XLON E0R4o0mzPcXL
23/04/2026 14:50:05 110 1081.00 XLON E0R4o0mzPcXR
23/04/2026 14:50:05 245 1081.00 BATE 156728432519
23/04/2026 14:50:05 245 1081.00 BATE 156728432520
23/04/2026 14:50:05 45 1081.00 BATE 156728432521
23/04/2026 14:50:05 200 1081.00 BATE 156728432522
23/04/2026 14:50:05 107 1081.00 BATE 156728432523
23/04/2026 14:50:05 754 1081.00 CHIX 2977838346070
23/04/2026 14:50:05 754 1081.00 CHIX 2977838346071
23/04/2026 14:50:05 37 1081.00 CHIX 2977838346072
23/04/2026 14:50:05 184 1081.00 CHIX 2977838346073
23/04/2026 14:51:43 168 1078.50 XLON E0R4o0mzPhmY
23/04/2026 14:51:43 29 1078.50 XLON E0R4o0mzPhoW
23/04/2026 14:51:43 4 1078.50 BATE 156728433544
23/04/2026 14:51:43 30 1078.50 CHIX 2977838347099
23/04/2026 14:51:43 14 1078.50 CHIX 2977838347100
23/04/2026 14:53:24 1,645 1078.50 XLON E0R4o0mzPlkq
23/04/2026 14:53:24 536 1078.50 BATE 156728434297
23/04/2026 14:53:24 1,649 1078.50 CHIX 2977838347833
23/04/2026 14:53:39 788 1077.50 XLON E0R4o0mzPmAi
23/04/2026 14:53:39 12 1077.50 XLON E0R4o0mzPmBK
23/04/2026 14:53:39 661 1077.50 XLON E0R4o0mzPmBM
23/04/2026 14:57:09 252 1080.00 XLON E0R4o0mzPtdG
23/04/2026 14:57:09 1,464 1080.00 BATE 156728435967
23/04/2026 14:57:09 4,499 1080.00 CHIX 2977838349598
23/04/2026 14:59:15 1,515 1080.00 XLON E0R4o0mzPx2a
23/04/2026 14:59:15 494 1080.00 BATE 156728436813
23/04/2026 14:59:15 1,518 1080.00 CHIX 2977838350521
23/04/2026 15:02:12 1,221 1079.00 XLON E0R4o0mzQ51G
23/04/2026 15:02:12 454 1079.00 XLON E0R4o0mzQ51Q
23/04/2026 15:02:12 569 1079.00 XLON E0R4o0mzQ53E
23/04/2026 15:02:12 198 1079.00 XLON E0R4o0mzQ53G
23/04/2026 15:02:12 1,149 1079.00 XLON E0R4o0mzQ53m
23/04/2026 15:02:12 1,221 1079.00 XLON E0R4o0mzQ53R
23/04/2026 15:02:12 398 1079.00 BATE 156728438507
23/04/2026 15:02:12 398 1079.00 BATE 156728438512
23/04/2026 15:02:12 398 1079.00 BATE 156728438515
23/04/2026 15:02:12 376 1079.00 BATE 156728438516
23/04/2026 15:02:12 870 1079.00 CHIX 2977838352555
23/04/2026 15:02:12 352 1079.00 CHIX 2977838352556
23/04/2026 15:02:12 1,222 1079.00 CHIX 2977838352559
23/04/2026 15:02:12 716 1079.00 CHIX 2977838352560
23/04/2026 15:02:12 475 1079.00 CHIX 2977838352561
23/04/2026 15:02:12 31 1079.00 CHIX 2977838352562
23/04/2026 15:02:12 1,157 1079.00 CHIX 2977838352564
23/04/2026 15:07:29 1,369 1076.50 XLON E0R4o0mzQHQd
23/04/2026 15:07:29 446 1076.50 BATE 156728440914
23/04/2026 15:07:29 1,372 1076.50 CHIX 2977838355120
23/04/2026 15:08:42 317 1076.00 XLON E0R4o0mzQK9F
23/04/2026 15:08:42 483 1076.00 XLON E0R4o0mzQK9H
23/04/2026 15:08:42 170 1076.00 XLON E0R4o0mzQK9J
23/04/2026 15:08:42 1,446 1076.50 XLON E0R4o0mzQK8N
23/04/2026 15:08:42 471 1076.50 BATE 156728441445
23/04/2026 15:08:42 1,449 1076.50 CHIX 2977838355699
23/04/2026 15:10:30 1,331 1076.50 XLON E0R4o0mzQNWX
23/04/2026 15:10:30 211 1076.50 BATE 156728442166
23/04/2026 15:10:30 1,333 1076.50 CHIX 2977838356435
23/04/2026 15:10:31 223 1076.50 XLON E0R4o0mzQNYp
23/04/2026 15:15:48 512 1079.50 XLON E0R4o0mzQXYZ
23/04/2026 15:16:05 471 1079.50 CHIX 2977838359206
23/04/2026 15:16:07 800 1079.50 XLON E0R4o0mzQYVh
23/04/2026 15:16:07 111 1079.50 BATE 156728444569
23/04/2026 15:16:07 83 1079.50 CHIX 2977838359232
23/04/2026 15:16:07 207 1079.50 CHIX 2977838359233
23/04/2026 15:16:07 138 1079.50 CHIX 2977838359234
23/04/2026 15:16:08 800 1079.50 XLON E0R4o0mzQYb1
23/04/2026 15:16:08 111 1079.50 BATE 156728444577
23/04/2026 15:16:08 1 1079.50 BATE 156728444578
23/04/2026 15:16:08 1 1079.50 CHIX 2977838359236
23/04/2026 15:16:08 344 1079.50 CHIX 2977838359237
23/04/2026 15:16:10 788 1079.50 XLON E0R4o0mzQYkY
23/04/2026 15:16:10 110 1079.50 BATE 156728444604
23/04/2026 15:16:10 345 1079.50 CHIX 2977838359272
23/04/2026 15:17:16 822 1078.50 XLON E0R4o0mzQapy
23/04/2026 15:17:16 1,392 1078.50 XLON E0R4o0mzQaq2
23/04/2026 15:17:16 504 1078.50 XLON E0R4o0mzQaq4
23/04/2026 15:17:16 822 1078.50 XLON E0R4o0mzQaqF
23/04/2026 15:17:16 1,082 1078.50 XLON E0R4o0mzQaqH
23/04/2026 15:17:16 454 1078.50 BATE 156728445095
23/04/2026 15:17:16 1,395 1078.50 CHIX 2977838359896
23/04/2026 15:20:09 163 1078.00 XLON E0R4o0mzQgUw
23/04/2026 15:20:43 238 1078.00 BATE 156728446704
23/04/2026 15:21:15 300 1077.50 XLON E0R4o0mzQiw3
23/04/2026 15:21:15 173 1077.50 XLON E0R4o0mzQiw5
23/04/2026 15:21:15 433 1077.50 BATE 156728446976
23/04/2026 15:21:15 9 1077.50 BATE 156728446977
23/04/2026 15:21:15 1,330 1077.50 CHIX 2977838362064
23/04/2026 15:21:15 27 1077.50 CHIX 2977838362066
23/04/2026 15:21:15 77 1078.00 XLON E0R4o0mzQiva
23/04/2026 15:21:15 765 1078.00 XLON E0R4o0mzQivG
23/04/2026 15:21:15 851 1078.00 XLON E0R4o0mzQivQ
23/04/2026 15:21:15 667 1078.00 XLON E0R4o0mzQivt
23/04/2026 15:21:15 188 1078.00 XLON E0R4o0mzQivv
23/04/2026 15:21:15 64 1078.00 BATE 156728446971
23/04/2026 15:21:15 64 1078.00 BATE 156728446972
23/04/2026 15:21:15 238 1078.00 BATE 156728446973
23/04/2026 15:21:15 280 1078.00 BATE 156728446974
23/04/2026 15:21:15 930 1078.00 CHIX 2977838362058
23/04/2026 15:21:15 274 1078.00 CHIX 2977838362060
23/04/2026 15:21:15 656 1078.00 CHIX 2977838362061
23/04/2026 15:21:15 643 1078.00 CHIX 2977838362062
23/04/2026 15:21:15 215 1078.00 CHIX 2977838362063
23/04/2026 15:22:10 35 1076.50 BATE 156728447362
23/04/2026 15:22:10 26 1076.50 BATE 156728447363
23/04/2026 15:26:24 558 1077.00 XLON E0R4o0mzQrXJ
23/04/2026 15:26:24 565 1077.00 XLON E0R4o0mzQrXL
23/04/2026 15:26:24 1,120 1077.00 XLON E0R4o0mzQrXP
23/04/2026 15:26:24 1,469 1077.00 XLON E0R4o0mzQrXR
23/04/2026 15:26:24 27 1077.00 XLON E0R4o0mzQrXT
23/04/2026 15:26:25 100 1077.00 XLON E0R4o0mzQrcV
23/04/2026 15:26:28 320 1077.00 XLON E0R4o0mzQrlX
23/04/2026 15:26:35 209 1077.00 BATE 156728449118
23/04/2026 15:26:35 28 1077.00 BATE 156728449119
23/04/2026 15:26:36 800 1077.00 XLON E0R4o0mzQsKe
23/04/2026 15:26:36 101 1077.00 XLON E0R4o0mzQsKg
23/04/2026 15:26:36 800 1077.00 XLON E0R4o0mzQsKn
23/04/2026 15:26:36 303 1077.00 XLON E0R4o0mzQsKr
23/04/2026 15:26:36 395 1077.00 XLON E0R4o0mzQsKR
23/04/2026 15:26:36 244 1077.00 XLON E0R4o0mzQsKW
23/04/2026 15:26:36 180 1077.00 BATE 156728449149
23/04/2026 15:26:36 30 1077.00 BATE 156728449150
23/04/2026 15:26:36 30 1077.00 BATE 156728449151
23/04/2026 15:26:36 30 1077.00 BATE 156728449152
23/04/2026 15:26:36 30 1077.00 BATE 156728449153
23/04/2026 15:26:36 30 1077.00 BATE 156728449154
23/04/2026 15:26:36 30 1077.00 BATE 156728449155
23/04/2026 15:26:36 30 1077.00 BATE 156728449156
23/04/2026 15:26:36 30 1077.00 BATE 156728449157
23/04/2026 15:26:36 639 1077.00 CHIX 2977838364382
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364385
23/04/2026 15:26:36 963 1077.00 CHIX 2977838364386
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364387
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364388
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364389
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364390
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364391
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364392
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364393
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364394
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364395
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364396
23/04/2026 15:26:36 2 1077.00 CHIX 2977838364397
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364398
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364399
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364400
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364401
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364402
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364403
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364404
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364405
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364406
23/04/2026 15:26:36 93 1077.00 CHIX 2977838364407
23/04/2026 15:26:36 54 1077.00 CHIX 2977838364408
23/04/2026 15:29:49 800 1076.50 XLON E0R4o0mzQzaf
23/04/2026 15:29:49 9 1076.50 BATE 156728450725
23/04/2026 15:29:49 9 1076.50 BATE 156728450727
23/04/2026 15:29:49 17 1076.50 CHIX 2977838366163
23/04/2026 15:30:09 937 1075.50 XLON E0R4o0mzR0Ct
23/04/2026 15:30:09 800 1075.50 XLON E0R4o0mzR0Cv
23/04/2026 15:30:09 1,336 1075.50 XLON E0R4o0mzR0Cx
23/04/2026 15:30:09 436 1075.50 XLON E0R4o0mzR0Cz
23/04/2026 15:30:09 35 1075.50 BATE 156728450872
23/04/2026 15:30:09 35 1075.50 BATE 156728450873
23/04/2026 15:30:09 35 1075.50 BATE 156728450874
23/04/2026 15:30:09 35 1075.50 BATE 156728450875
23/04/2026 15:30:09 35 1075.50 BATE 156728450876
23/04/2026 15:30:09 35 1075.50 BATE 156728450877
23/04/2026 15:30:09 35 1075.50 BATE 156728450878
23/04/2026 15:30:09 35 1075.50 BATE 156728450879
23/04/2026 15:30:09 35 1075.50 BATE 156728450880
23/04/2026 15:30:09 35 1075.50 BATE 156728450881
23/04/2026 15:30:09 35 1075.50 BATE 156728450882
23/04/2026 15:30:09 25 1075.50 BATE 156728450883
23/04/2026 15:30:09 35 1075.50 BATE 156728450884
23/04/2026 15:30:09 35 1075.50 BATE 156728450885
23/04/2026 15:30:09 35 1075.50 BATE 156728450886
23/04/2026 15:30:09 35 1075.50 BATE 156728450887
23/04/2026 15:30:09 35 1075.50 BATE 156728450888
23/04/2026 15:30:09 35 1075.50 BATE 156728450889
23/04/2026 15:30:09 35 1075.50 BATE 156728450890
23/04/2026 15:30:09 35 1075.50 BATE 156728450891
23/04/2026 15:30:09 35 1075.50 BATE 156728450892
23/04/2026 15:30:09 35 1075.50 BATE 156728450893
23/04/2026 15:30:09 35 1075.50 BATE 156728450894
23/04/2026 15:30:09 35 1075.50 BATE 156728450895
23/04/2026 15:30:09 17 1075.50 BATE 156728450896
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366317
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366318
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366319
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366320
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366321
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366322
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366323
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366324
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366325
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366326
23/04/2026 15:30:09 111 1075.50 CHIX 2977838366327
23/04/2026 15:30:09 18 1075.50 CHIX 2977838366328
23/04/2026 15:33:00 575 1075.50 XLON E0R4o0mzR5w3
23/04/2026 15:33:00 231 1075.50 XLON E0R4o0mzR5w6
23/04/2026 15:33:01 800 1075.50 XLON E0R4o0mzR5zj
23/04/2026 15:33:01 806 1075.50 XLON E0R4o0mzR5zn
23/04/2026 15:33:01 9 1075.50 BATE 156728452330
23/04/2026 15:33:01 24 1075.50 CHIX 2977838367733
23/04/2026 15:33:02 429 1075.50 XLON E0R4o0mzR63F
23/04/2026 15:33:02 806 1075.50 XLON E0R4o0mzR63H
23/04/2026 15:33:02 806 1075.50 XLON E0R4o0mzR63V
23/04/2026 15:33:02 152 1075.50 XLON E0R4o0mzR63X
23/04/2026 15:33:02 425 1075.50 XLON E0R4o0mzR64H
23/04/2026 15:33:02 9 1075.50 BATE 156728452336
23/04/2026 15:33:02 9 1075.50 BATE 156728452337
23/04/2026 15:33:02 24 1075.50 CHIX 2977838367740
23/04/2026 15:33:02 24 1075.50 CHIX 2977838367741
23/04/2026 15:33:02 778 1075.50 CHIX 2977838367742
23/04/2026 15:33:02 778 1075.50 CHIX 2977838367745
23/04/2026 15:36:29 800 1074.00 XLON E0R4o0mzRBR4
23/04/2026 15:36:29 322 1074.00 XLON E0R4o0mzRBR6
23/04/2026 15:36:29 800 1074.00 XLON E0R4o0mzRBRj
23/04/2026 15:36:29 958 1074.00 XLON E0R4o0mzRBRl
23/04/2026 15:36:29 478 1074.00 XLON E0R4o0mzRBRX
23/04/2026 15:36:29 180 1074.00 XLON E0R4o0mzRBRZ
23/04/2026 15:36:29 135 1074.00 BATE 156728453924
23/04/2026 15:36:29 135 1074.00 BATE 156728453925
23/04/2026 15:36:29 120 1074.00 CHIX 2977838369404
23/04/2026 15:40:29 65 1074.00 XLON E0R4o0mzRJWf
23/04/2026 15:44:04 371 1075.50 XLON E0R4o0mzRRGn
23/04/2026 15:44:13 98 1075.50 XLON E0R4o0mzRRWc
23/04/2026 15:44:13 223 1075.50 XLON E0R4o0mzRRWg
23/04/2026 15:44:32 100 1075.50 CHIX 2977838373050
23/04/2026 15:44:34 492 1075.50 XLON E0R4o0mzRSTU
23/04/2026 15:44:49 190 1075.50 CHIX 2977838373168
23/04/2026 15:45:36 129 1076.00 XLON E0R4o0mzRUXh
23/04/2026 15:45:36 85 1076.00 XLON E0R4o0mzRUXj
23/04/2026 15:45:53 2,684 1075.50 XLON E0R4o0mzRV2x
23/04/2026 15:45:53 875 1075.50 BATE 156728458160
23/04/2026 15:45:53 3 1075.50 BATE 156728458161
23/04/2026 15:45:53 1,004 1075.50 CHIX 2977838373625
23/04/2026 15:45:57 330 1075.50 XLON E0R4o0mzRVF8
23/04/2026 15:45:57 2,354 1075.50 XLON E0R4o0mzRVFB
23/04/2026 15:46:36 673 1076.00 XLON E0R4o0mzRWgh
23/04/2026 15:46:36 3,025 1076.00 XLON E0R4o0mzRWgM
23/04/2026 15:46:36 181 1076.00 BATE 156728458581
23/04/2026 15:46:36 806 1076.00 BATE 156728458582
23/04/2026 15:46:36 739 1076.00 BATE 156728458584
23/04/2026 15:47:13 673 1075.00 XLON E0R4o0mzRYav
23/04/2026 15:48:33 1,514 1075.00 XLON E0R4o0mzRak9
23/04/2026 15:48:33 493 1075.00 BATE 156728459428
23/04/2026 15:48:33 15 1075.00 CHIX 2977838375150
23/04/2026 15:48:33 1,224 1075.00 CHIX 2977838375151
23/04/2026 15:48:33 278 1075.00 CHIX 2977838375152
23/04/2026 15:49:40 277 1075.00 XLON E0R4o0mzRdM1
23/04/2026 15:50:55 667 1074.00 XLON E0R4o0mzRfFg
23/04/2026 15:50:55 43 1074.00 XLON E0R4o0mzRfFJ
23/04/2026 15:50:55 90 1074.00 XLON E0R4o0mzRfFX
23/04/2026 15:50:55 60 1074.00 BATE 156728460520
23/04/2026 15:50:55 4,578 1075.00 XLON E0R4o0mzRf9u
23/04/2026 15:50:55 1,493 1075.00 BATE 156728460508
23/04/2026 15:57:12 1,304 1075.50 XLON E0R4o0mzRqYc
23/04/2026 15:57:12 1,197 1075.50 XLON E0R4o0mzRqYS
23/04/2026 15:57:12 12 1075.50 XLON E0R4o0mzRqYU
23/04/2026 15:58:07 665 1075.50 XLON E0R4o0mzRsam
23/04/2026 15:58:36 53 1075.00 BATE 156728464288
23/04/2026 15:58:36 13 1075.50 XLON E0R4o0mzRtQW
23/04/2026 15:58:36 456 1075.50 XLON E0R4o0mzRtQx
23/04/2026 15:58:36 761 1075.50 XLON E0R4o0mzRtR1
23/04/2026 15:58:36 28 1075.50 XLON E0R4o0mzRtR3
23/04/2026 15:58:36 1,919 1075.50 XLON E0R4o0mzRtRc
23/04/2026 15:58:36 939 1075.50 XLON E0R4o0mzRtRg
23/04/2026 15:58:36 1,704 1075.50 XLON E0R4o0mzRtRk
23/04/2026 15:58:36 168 1075.50 XLON E0R4o0mzRtRo
23/04/2026 15:58:36 597 1075.50 BATE 156728464283
23/04/2026 15:58:36 21 1075.50 BATE 156728464284
23/04/2026 15:58:36 334 1075.50 BATE 156728464285
23/04/2026 15:58:36 607 1075.50 BATE 156728464286
23/04/2026 15:58:36 611 1075.50 BATE 156728464287
23/04/2026 16:00:17 330 1074.50 XLON E0R4o0mzRwI5
23/04/2026 16:00:17 470 1074.50 XLON E0R4o0mzRwI7
23/04/2026 16:00:17 329 1074.50 XLON E0R4o0mzRwI9
23/04/2026 16:00:17 799 1074.50 XLON E0R4o0mzRwID
23/04/2026 16:00:17 1 1074.50 XLON E0R4o0mzRwIF
23/04/2026 16:00:17 798 1074.50 XLON E0R4o0mzRwIH
23/04/2026 16:00:17 154 1074.50 XLON E0R4o0mzRwIL
23/04/2026 16:00:17 141 1074.50 XLON E0R4o0mzRwIy
23/04/2026 16:00:17 241 1074.50 XLON E0R4o0mzRwJ0
23/04/2026 16:00:17 495 1074.50 XLON E0R4o0mzRwJ2
23/04/2026 16:00:17 31 1074.50 BATE 156728465126
23/04/2026 16:00:17 31 1074.50 BATE 156728465127
23/04/2026 16:00:17 2,792 1075.00 XLON E0R4o0mzRwHL
23/04/2026 16:00:17 910 1075.00 BATE 156728465124
23/04/2026 16:02:24 800 1073.00 XLON E0R4o0mzS0Wi
23/04/2026 16:02:24 800 1073.00 XLON E0R4o0mzS0XI
23/04/2026 16:02:24 800 1073.00 XLON E0R4o0mzS0XY
23/04/2026 16:02:24 369 1073.00 XLON E0R4o0mzS0YW
23/04/2026 16:02:24 123 1073.00 BATE 156728466643
23/04/2026 16:02:29 431 1073.00 XLON E0R4o0mzS0gx
23/04/2026 16:02:29 245 1073.00 XLON E0R4o0mzS0h3
23/04/2026 16:02:29 877 1073.00 XLON E0R4o0mzS0hI
23/04/2026 16:02:29 123 1073.00 BATE 156728466683
23/04/2026 16:06:48 197 1071.00 XLON E0R4o0mzS8Sg
23/04/2026 16:06:48 365 1071.00 XLON E0R4o0mzS8Si
23/04/2026 16:06:54 238 1071.00 XLON E0R4o0mzS8c2
23/04/2026 16:11:15 3,567 1075.00 XLON E0R4o0mzSHEk
23/04/2026 16:11:15 899 1075.00 XLON E0R4o0mzSHEo
23/04/2026 16:11:15 2,692 1075.00 XLON E0R4o0mzSHEs
23/04/2026 16:11:15 875 1075.00 XLON E0R4o0mzSHEu
23/04/2026 16:11:15 448 1075.00 XLON E0R4o0mzSHEw
23/04/2026 16:11:15 146 1075.00 BATE 156728471692
23/04/2026 16:11:15 1,017 1075.00 BATE 156728471693
23/04/2026 16:11:15 293 1075.00 BATE 156728471694
23/04/2026 16:11:15 739 1075.00 BATE 156728471695
23/04/2026 16:11:15 571 1075.00 BATE 156728471696
23/04/2026 16:11:15 900 1075.00 CHIX 2977838386546
23/04/2026 16:11:31 138 1074.00 XLON E0R4o0mzSHd8
23/04/2026 16:13:58 1,591 1074.50 XLON E0R4o0mzSLtV
23/04/2026 16:13:58 6,016 1074.50 XLON E0R4o0mzSLtX
23/04/2026 16:13:58 518 1074.50 BATE 156728473263
23/04/2026 16:13:58 1,963 1074.50 BATE 156728473264
23/04/2026 16:16:23 3,050 1074.00 XLON E0R4o0mzSQkX
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRxf
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRxj
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRxo
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRxu
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRxU
23/04/2026 16:17:04 550 1074.50 XLON E0R4o0mzSRxW
23/04/2026 16:17:04 800 1074.50 XLON E0R4o0mzSRy2
23/04/2026 16:17:04 394 1074.50 XLON E0R4o0mzSRy4
23/04/2026 16:17:04 8 1074.50 XLON E0R4o0mzSRyi
23/04/2026 16:17:04 168 1074.50 BATE 156728475023
23/04/2026 16:17:04 168 1074.50 BATE 156728475024
23/04/2026 16:17:04 168 1074.50 BATE 156728475025
23/04/2026 16:17:04 168 1074.50 BATE 156728475026
23/04/2026 16:17:04 168 1074.50 BATE 156728475027
23/04/2026 16:17:04 8 1074.50 BATE 156728475028
23/04/2026 16:17:04 168 1074.50 BATE 156728475029
23/04/2026 16:17:04 800 1074.50 BATE 156728475030
23/04/2026 16:17:04 60 1074.50 BATE 156728475031
23/04/2026 16:21:02 3,554 1076.00 XLON E0R4o0mzSa2Q
23/04/2026 16:21:02 1,159 1076.00 BATE 156728477551
23/04/2026 16:22:54 659 1075.50 XLON E0R4o0mzSdfd
23/04/2026 16:25:08 611 1076.00 XLON E0R4o0mzShOj
23/04/2026 16:25:09 673 1076.00 XLON E0R4o0mzShPt
23/04/2026 16:25:11 1,891 1076.00 XLON E0R4o0mzShUc
23/04/2026 16:25:12 670 1076.00 XLON E0R4o0mzShVS
23/04/2026 16:25:12 1,976 1076.00 XLON E0R4o0mzShVU
23/04/2026 16:26:02 1,036 1076.00 BATE 156728480909
23/04/2026 16:26:02 326 1076.00 BATE 156728480910
23/04/2026 16:26:02 890 1076.00 BATE 156728480911
23/04/2026 16:26:02 232 1076.00 CHIX 2977838394901
23/04/2026 16:26:02 293 1076.00 CHIX 2977838394902
23/04/2026 16:26:16 365 1076.00 CHIX 2977838395083
23/04/2026 16:26:25 673 1076.00 XLON E0R4o0mzSkMD
23/04/2026 16:27:41 208 1076.50 BATE 156728482232
23/04/2026 16:27:41 88 1076.50 BATE 156728482233
23/04/2026 16:27:41 403 1076.50 BATE 156728482234
23/04/2026 16:28:00 630 1076.50 XLON E0R4o0mzSnXN
23/04/2026 16:28:01 170 1076.50 XLON E0R4o0mzSnc5
23/04/2026 16:28:01 815 1076.50 XLON E0R4o0mzSnc7
23/04/2026 16:29:03 768 1076.50 XLON E0R4o0mzSqfc
23/04/2026 16:29:03 800 1076.50 XLON E0R4o0mzSqfi
23/04/2026 16:29:03 486 1076.50 XLON E0R4o0mzSqfm
23/04/2026 16:29:03 139 1076.50 XLON E0R4o0mzSqgE
23/04/2026 16:29:03 102 1076.50 XLON E0R4o0mzSqgG
23/04/2026 16:29:03 684 1076.50 BATE 156728483319
23/04/2026 16:29:03 1,016 1076.50 BATE 156728483320
23/04/2026 16:29:23 988 1077.00 XLON E0R4o0mzSreH
23/04/2026 16:29:23 18 1077.00 XLON E0R4o0mzSreJ
23/04/2026 16:29:26 988 1077.00 XLON E0R4o0mzSrmu
23/04/2026 16:29:34 988 1077.00 XLON E0R4o0mzSsR4
23/04/2026 16:29:34 636 1077.00 XLON E0R4o0mzSsR6
23/04/2026 16:29:34 900 1077.00 XLON E0R4o0mzSsR8
23/04/2026 16:29:34 988 1077.00 XLON E0R4o0mzSsSx
23/04/2026 16:29:34 260 1077.00 XLON E0R4o0mzSsSz
23/04/2026 16:29:34 100 1077.00 XLON E0R4o0mzSsT1
23/04/2026 16:29:40 988 1077.00 XLON E0R4o0mzSslj
23/04/2026 16:29:40 988 1077.00 XLON E0R4o0mzSsmg
23/04/2026 16:29:41 397 1076.50 XLON E0R4o0mzSstT
23/04/2026 16:29:41 571 1076.50 XLON E0R4o0mzSstV
23/04/2026 16:29:41 554 1076.50 BATE 156728484044
23/04/2026 16:29:52 272 1077.00 BATE 156728484292
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSLGDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement